Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for NUE

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6703461052
LEI	549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade: Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock: Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price: Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options: Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?: Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track: Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO: Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE): Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) NUE holdings

Date	Number of NUE Shares Held	Base Market Value of NUE Shares	Local Market Value of NUE Shares	Change in NUE Shares Held	Change in NUE Base Value	Current Price per NUE Share Held	Previous Price per NUE Share Held
2025-12-03 (Wednesday)	61,189	USD 10,078,440	USD 10,078,440	0	USD 221,504	USD 164.71	USD 161.09
2025-12-02 (Tuesday)	61,189	USD 9,856,936	USD 9,856,936	0	USD 23,864	USD 161.09	USD 160.7
2025-12-01 (Monday)	61,189	USD 9,833,072	USD 9,833,072	0	USD 74,038	USD 160.7	USD 159.49
2025-11-28 (Friday)	61,189	USD 9,759,034	USD 9,759,034	-190	USD -8,206	USD 159.49	USD 159.13
2025-11-27 (Thursday)	61,379	USD 9,767,240	USD 9,767,240	0	USD 0	USD 159.13	USD 159.13
2025-11-26 (Wednesday)	61,379	USD 9,767,240	USD 9,767,240	0	USD 176,771	USD 159.13	USD 156.25
2025-11-25 (Tuesday)	61,379	USD 9,590,469	USD 9,590,469	-528	USD 78,458	USD 156.25	USD 153.65
2025-11-24 (Monday)	61,907	USD 9,512,011	USD 9,512,011	-1,305	USD -118,337	USD 153.65	USD 152.35
2025-11-21 (Friday)	63,212	USD 9,630,348	USD 9,630,348	0	USD 325,542	USD 152.35	USD 147.2
2025-11-20 (Thursday)	63,212	USD 9,304,806	USD 9,304,806	-98	USD -101,794	USD 147.2	USD 148.58
2025-11-19 (Wednesday)	63,310	USD 9,406,600	USD 9,406,600	-147	USD -17,399	USD 148.58	USD 148.51
2025-11-18 (Tuesday)	63,457	USD 9,423,999	USD 9,423,999	-245	USD -46,577	USD 148.51	USD 148.67
2025-11-17 (Monday)	63,702	USD 9,470,576	USD 9,470,576	0	USD 56,694	USD 148.67	USD 147.78

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BZ173V67

Show aggregate share trades of NUE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -190 159.950 158.630 158.762 USD -30,165 133.05 Loss of -4,885 on sale
2025-11-25 SELL -528 157.840 153.630 154.051 USD -81,339 132.73 Loss of -11,259 on sale
2025-11-24 SELL -1,305 153.925 150.860 151.167 USD -197,272 132.64 Loss of -24,182 on sale
2025-11-20 SELL -98 147.200* 132.49 Profit of 12,984 on sale
2025-11-19 SELL -147 148.580* 132.42 Profit of 19,465 on sale
2025-11-18 SELL -245 148.510* 132.34 Profit of 32,425 on sale
2025-11-14 SELL -294 150.620 143.410 144.131 USD -42,375 132.20 Loss of -3,507 on sale
2025-11-12 SELL -1,470 150.330 145.550 146.028 USD -214,661 132.07 Loss of -20,518 on sale
2025-11-10 SELL -98 144.980 140.933 141.338 USD -13,851 131.97 Loss of -918 on sale
2025-11-07 SELL -49 144.310* 131.91 Profit of 6,464 on sale
2025-11-05 SELL -98 146.635 142.680 143.075 USD -14,021 131.79 Loss of -1,106 on sale
2025-10-29 SELL -343 154.430 155.830 155.690 USD -53,402 131.38 Loss of -8,338 on sale
2025-10-23 SELL -98 138.450 139.050 138.990 USD -13,621 131.15 Loss of -768 on sale
2025-10-21 SELL -98 140.520 141.370 141.285 USD -13,846 131.08 Loss of -1,000 on sale
2025-10-16 SELL -49 132.660 137.680 137.178 USD -6,722 131.04 Loss of -301 on sale
2025-10-14 SELL -196 138.510 139.780 139.653 USD -27,372 130.98 Loss of -1,701 on sale
2025-09-26 SELL -98 138.130 138.560 138.517 USD -13,575 130.77 Loss of -759 on sale
2025-09-18 SELL -98 134.300 138.100 137.720 USD -13,497 130.73 Loss of -685 on sale
2025-08-21 SELL -196 143.250 143.970 143.898 USD -28,204 130.27 Loss of -2,670 on sale
2025-08-20 SELL -245 143.470 146.220 145.945 USD -35,757 130.20 Loss of -3,857 on sale
2025-08-18 SELL -147 144.650 147.650 147.350 USD -21,660 130.04 Loss of -2,545 on sale
2025-08-12 SELL -833 141.430 142.390 142.294 USD -118,531 129.89 Loss of -10,333 on sale
2025-08-07 SELL -588 137.790 141.650 141.264 USD -83,063 129.75 Loss of -6,770 on sale
2025-08-04 SELL -98 136.980 139.890 139.599 USD -13,681 129.66 Loss of -974 on sale
2025-07-31 SELL -98 143.070 144.670 144.510 USD -14,162 129.53 Loss of -1,468 on sale
2025-07-30 SELL -637 142.950 143.680 143.607 USD -91,478 129.45 Loss of -9,018 on sale
2025-07-29 SELL -343 140.640 141.040 141.000 USD -48,363 129.39 Loss of -3,984 on sale
2025-07-28 SELL -441 144.520 147.150 146.887 USD -64,777 129.30 Loss of -7,757 on sale
2025-07-22 SELL -49 143.770 144.440 144.373 USD -7,074 129.11 Loss of -748 on sale
2025-07-18 BUY 47 140.630 141.200 141.143 USD 6,634 128.97
2025-07-17 BUY 49 140.750 141.040 141.011 USD 6,910 128.90
2025-07-16 SELL -392 137.790 139.160 139.023 USD -54,497 128.84 Loss of -3,990 on sale
2025-07-15 SELL -294 138.380 142.230 141.845 USD -41,702 128.79 Loss of -3,839 on sale
2025-07-10 BUY 294 143.310 145.040 144.867 USD 42,591 128.70
2025-07-09 SELL -245 139.700 140.340 140.276 USD -34,368 128.63 Loss of -2,853 on sale
2025-07-08 SELL -1,332 139.730 141.260 141.107 USD -187,955 128.56 Loss of -16,710 on sale
2025-06-26 SELL -49 130.610 131.320 131.249 USD -6,431 128.30 Loss of -144 on sale
2025-06-24 SELL -126 128.200 129.250 129.145 USD -16,272 128.31 Loss of -106 on sale
2025-06-20 SELL -999 124.300 129.490 128.971 USD -128,842 128.35 Loss of -624 on sale
2025-06-17 SELL -2,061 122.200 123.450 123.325 USD -254,173 128.42 Profit of 10,495 on sale
2025-06-13 SELL -245 121.920 122.040 122.028 USD -29,897 128.51 Profit of 1,587 on sale
2025-06-12 BUY 235 118.450 118.590 118.576 USD 27,865 128.58
2025-06-09 SELL -539 122.530 123.850 123.718 USD -66,684 128.73 Profit of 2,699 on sale
2025-06-06 SELL -141 121.570 123.070 122.920 USD -17,332 128.78 Profit of 826 on sale
2025-06-04 SELL -931 121.860 124.000 123.786 USD -115,245 128.90 Profit of 4,758 on sale
2025-06-03 SELL -245 122.320 122.440 122.428 USD -29,995 128.94 Profit of 1,596 on sale
2025-05-30 BUY 96 109.360 109.500 109.486 USD 10,511 129.15
2025-05-27 SELL -49 109.380 109.980 109.920 USD -5,386 129.60 Profit of 964 on sale
2025-05-23 SELL -637 108.490 110.690 110.470 USD -70,369 129.92 Profit of 12,389 on sale
2025-05-21 SELL -245 111.720 114.750 114.447 USD -28,040 130.21 Profit of 3,861 on sale
2025-05-19 SELL -90 115.820 116.050 116.027 USD -10,442 130.44 Profit of 1,297 on sale
2025-05-16 BUY 2,229 116.160 116.340 116.322 USD 259,282 130.55
2025-05-15 SELL -94 115.460 116.010 115.955 USD -10,900 130.67 Profit of 1,383 on sale
2025-05-14 SELL -94 117.100 119.700 119.440 USD -11,227 130.78 Profit of 1,066 on sale
2025-05-13 SELL -47 118.960 121.370 121.129 USD -5,693 130.87 Profit of 458 on sale
2025-05-12 SELL -141 120.120 122.400 122.172 USD -17,226 130.96 Profit of 1,239 on sale
2025-05-09 SELL -46 115.220 116.810 116.651 USD -5,366 131.09 Profit of 664 on sale
2025-05-08 SELL -564 115.490 117.160 116.993 USD -65,984 131.22 Profit of 8,024 on sale
2025-05-01 SELL -1 119.720 121.880 121.664 USD -122 131.75 Profit of 10 on sale
2025-04-30 SELL -376 119.370 119.680 119.649 USD -44,988 131.85 Profit of 4,589 on sale
2025-04-28 SELL -1,833 116.570 118.250 118.082 USD -216,444 132.10 Profit of 25,702 on sale
2025-04-25 BUY 235 115.720 116.260 116.206 USD 27,308 132.25
2025-04-23 SELL -96 111.930 115.850 115.458 USD -11,084 132.59 Profit of 1,645 on sale
2025-04-17 BUY 47 110.500 112.160 111.994 USD 5,264 133.47
2025-04-14 SELL -94 110.820 113.850 113.547 USD -10,673 134.15 Profit of 1,936 on sale
2025-04-11 SELL -47 111.240 112.000 111.924 USD -5,260 134.37 Profit of 1,055 on sale
2025-04-10 SELL -47 109.440 112.560 112.248 USD -5,276 134.62 Profit of 1,051 on sale
2025-04-09 BUY 141 115.500 116.770 116.643 USD 16,447 134.81
2025-04-08 SELL -138 103.680 110.770 110.061 USD -15,188 135.13 Profit of 3,459 on sale
2025-04-07 SELL -564 104.970 108.080 107.769 USD -60,782 135.43 Profit of 15,602 on sale
2025-04-04 SELL -470 103.220 106.610 106.271 USD -49,947 135.76 Profit of 13,862 on sale
2025-04-02 SELL -844 123.030 123.450 123.408 USD -104,156 135.90 Profit of 10,541 on sale
2025-03-31 SELL -138 120.340 120.740 120.700 USD -16,657 136.24 Profit of 2,144 on sale
2025-03-28 BUY 94 121.950 127.930 127.332 USD 11,969 136.39
2025-03-27 BUY 1 127.470 128.860 128.721 USD 129 136.49
2025-03-26 BUY 141 127.300 129.110 128.929 USD 18,179 136.59
2025-03-25 BUY 235 127.560 128.770 128.649 USD 30,233 136.69
2025-03-21 SELL -235 122.010 126.580 126.123 USD -29,639 136.96 Profit of 2,547 on sale
2025-03-20 SELL -47 129.500 130.670 130.553 USD -6,136 137.05 Profit of 305 on sale
2025-03-19 SELL -235 131.050 131.520 131.473 USD -30,896 137.12 Profit of 1,326 on sale
2025-03-18 SELL -141 129.810 130.490 130.422 USD -18,390 137.20 Profit of 956 on sale
2025-03-14 SELL -235 132.090 133.090 132.990 USD -31,253 137.36 Profit of 1,026 on sale
2025-03-13 SELL -1,081 129.560 133.820 133.394 USD -144,199 137.45 Profit of 4,385 on sale
2025-03-12 SELL -47 130.860 132.880 132.678 USD -6,236 137.53 Profit of 228 on sale
2025-03-11 SELL -276 129.900 131.960 131.754 USD -36,364 137.63 Profit of 1,621 on sale
2025-03-07 SELL -1,261 133.720 135.380 135.214 USD -170,505 137.82 Profit of 3,283 on sale
2025-03-05 SELL -138 132.490 133.380 133.291 USD -18,394 137.89 Profit of 634 on sale
2025-03-03 BUY 460 134.070 140.120 139.515 USD 64,177 138.05
2025-02-28 SELL -9,617 137.470 137.570 137.560 USD -1,322,915 138.06 Profit of 4,782 on sale
2025-02-27 SELL -94 134.810 137.090 136.862 USD -12,865 138.10 Profit of 117 on sale
2025-02-26 SELL -1,020 134.570 139.410 138.926 USD -141,705 138.15 Loss of -791 on sale
2025-02-25 SELL -867 136.080 136.790 136.719 USD -118,535 138.18 Profit of 1,267 on sale
2025-02-21 SELL -1,071 135.230 141.390 140.774 USD -150,769 138.25 Loss of -2,701 on sale
2025-02-20 SELL -1,887 139.950 142.600 142.335 USD -268,586 138.23 Loss of -7,752 on sale
2025-02-19 SELL -1,989 139.770 142.070 141.840 USD -282,120 138.20 Loss of -7,233 on sale
2025-02-13 SELL -2,142 135.550 135.930 135.892 USD -291,081 138.19 Profit of 4,925 on sale
2025-02-12 SELL -714 133.550 137.480 137.087 USD -97,880 138.27 Profit of 842 on sale
2025-02-11 SELL -459 138.110 141.500 141.161 USD -64,793 138.27 Loss of -1,328 on sale
2025-02-10 SELL -51 137.530 140.820 140.491 USD -7,165 138.28 Loss of -113 on sale
2025-02-07 SELL -1,071 130.260 135.730 135.183 USD -144,781 138.42 Profit of 3,463 on sale
2025-02-06 SELL -51 133.200 136.080 135.792 USD -6,925 138.51 Profit of 138 on sale
2025-02-05 SELL -153 133.220 133.420 133.400 USD -20,410 138.60 Profit of 796 on sale
2025-02-04 SELL -510 130.820 131.230 131.189 USD -66,906 138.74 Profit of 3,850 on sale
2025-02-03 SELL -612 131.300 133.430 133.217 USD -81,529 138.87 Profit of 3,462 on sale
2025-01-29 SELL -918 126.870 128.780 128.589 USD -118,045 139.50 Profit of 10,018 on sale
2025-01-28 SELL -969 126.550 127.790 127.666 USD -123,708 139.76 Profit of 11,715 on sale
2025-01-24 SELL -102 122.170 124.540 124.303 USD -12,679 140.48 Profit of 1,650 on sale
2025-01-23 SELL -102 122.060 124.390 124.157 USD -12,664 140.86 Profit of 1,704 on sale
2024-12-23 SELL -51 116.610 116.840 116.817 USD -5,958 144.98 Profit of 1,436 on sale
2024-12-20 SELL -51 116.580 117.920 117.786 USD -6,007 145.69 Profit of 1,423 on sale
2024-12-19 SELL -306 115.780 120.120 119.686 USD -36,624 146.46 Profit of 8,193 on sale
2024-12-18 BUY 306 117.960 123.160 122.640 USD 37,528 147.21
2024-12-17 SELL -102 120.980 124.740 124.364 USD -12,685 147.92 Profit of 2,403 on sale
2024-12-13 BUY 51 125.250 130.760 130.209 USD 6,641 149.25
2024-12-11 SELL -245 138.440 141.030 140.771 USD -34,489 149.56 Profit of 2,154 on sale
2024-12-10 SELL -98 140.560 144.490 144.097 USD -14,122 149.84 Profit of 562 on sale
2024-12-09 BUY 294 144.580 147.120 146.866 USD 43,179 150.00
2024-12-04 BUY 49 149.310 154.880 154.323 USD 7,562 150.43
2024-12-02 SELL -188 156.370 157.610 157.486 USD -29,607 150.05 Loss of -1,399 on sale
2024-11-27 BUY 147 154.770 156.790 156.588 USD 23,018 149.46
2024-11-26 SELL -196 154.000 156.950 156.655 USD -30,704 149.26 Loss of -1,449 on sale
2024-11-22 SELL -350 151.920 153.250 153.117 USD -53,591 148.93 Loss of -1,464 on sale
2024-11-21 SELL -100 149.990 150.850 150.764 USD -15,076 148.88 Loss of -188 on sale
2024-11-19 BUY 245 144.680 146.170 146.021 USD 35,775 149.15
2024-11-18 SELL -1,188 147.250 148.500 148.375 USD -176,270 149.27 Profit of 1,060 on sale
2024-11-12 BUY 98 153.890 158.060 157.643 USD 15,449 148.98
2024-11-07 BUY 882 161.170 168.420 167.695 USD 147,907 146.51
2024-11-05 BUY 735 144.610 145.190 145.132 USD 106,672 144.75
2024-11-04 SELL -196 142.600 145.200 144.940 USD -28,408 144.96 Profit of 5 on sale
2024-11-01 SELL -2,100 143.560 144.100 144.046 USD -302,497 145.12 Profit of 2,253 on sale
2024-10-31 BUY 450 141.840 144.090 143.865 USD 64,739 145.53
2024-10-30 SELL -150 142.700 148.020 147.488 USD -22,123 145.93 Loss of -233 on sale
2024-10-29 SELL -3,350 147.200 149.350 149.135 USD -499,602 145.72 Loss of -11,435 on sale
2024-10-28 SELL -100 147.730 148.240 148.189 USD -14,819 145.32 Loss of -287 on sale
2024-10-25 SELL -3,700 141.470 144.430 144.134 USD -533,296 146.28 Profit of 7,949 on sale
2024-10-24 SELL -400 141.340 144.010 143.743 USD -57,497 147.93 Profit of 1,675 on sale
2024-10-23 SELL -50 141.660 147.500 146.916 USD -7,346 151.07 Profit of 207 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-190	159.950	158.630	158.762	USD -30,165	133.05 Loss of -4,885 on sale
2025-11-25	SELL	-528	157.840	153.630	154.051	USD -81,339	132.73 Loss of -11,259 on sale
2025-11-24	SELL	-1,305	153.925	150.860	151.167	USD -197,272	132.64 Loss of -24,182 on sale
2025-11-20	SELL	-98			147.200*		132.49 Profit of 12,984 on sale
2025-11-19	SELL	-147			148.580*		132.42 Profit of 19,465 on sale
2025-11-18	SELL	-245			148.510*		132.34 Profit of 32,425 on sale
2025-11-14	SELL	-294	150.620	143.410	144.131	USD -42,375	132.20 Loss of -3,507 on sale
2025-11-12	SELL	-1,470	150.330	145.550	146.028	USD -214,661	132.07 Loss of -20,518 on sale
2025-11-10	SELL	-98	144.980	140.933	141.338	USD -13,851	131.97 Loss of -918 on sale
2025-11-07	SELL	-49			144.310*		131.91 Profit of 6,464 on sale
2025-11-05	SELL	-98	146.635	142.680	143.075	USD -14,021	131.79 Loss of -1,106 on sale
2025-10-29	SELL	-343	154.430	155.830	155.690	USD -53,402	131.38 Loss of -8,338 on sale
2025-10-23	SELL	-98	138.450	139.050	138.990	USD -13,621	131.15 Loss of -768 on sale
2025-10-21	SELL	-98	140.520	141.370	141.285	USD -13,846	131.08 Loss of -1,000 on sale
2025-10-16	SELL	-49	132.660	137.680	137.178	USD -6,722	131.04 Loss of -301 on sale
2025-10-14	SELL	-196	138.510	139.780	139.653	USD -27,372	130.98 Loss of -1,701 on sale
2025-09-26	SELL	-98	138.130	138.560	138.517	USD -13,575	130.77 Loss of -759 on sale
2025-09-18	SELL	-98	134.300	138.100	137.720	USD -13,497	130.73 Loss of -685 on sale
2025-08-21	SELL	-196	143.250	143.970	143.898	USD -28,204	130.27 Loss of -2,670 on sale
2025-08-20	SELL	-245	143.470	146.220	145.945	USD -35,757	130.20 Loss of -3,857 on sale
2025-08-18	SELL	-147	144.650	147.650	147.350	USD -21,660	130.04 Loss of -2,545 on sale
2025-08-12	SELL	-833	141.430	142.390	142.294	USD -118,531	129.89 Loss of -10,333 on sale
2025-08-07	SELL	-588	137.790	141.650	141.264	USD -83,063	129.75 Loss of -6,770 on sale
2025-08-04	SELL	-98	136.980	139.890	139.599	USD -13,681	129.66 Loss of -974 on sale
2025-07-31	SELL	-98	143.070	144.670	144.510	USD -14,162	129.53 Loss of -1,468 on sale
2025-07-30	SELL	-637	142.950	143.680	143.607	USD -91,478	129.45 Loss of -9,018 on sale
2025-07-29	SELL	-343	140.640	141.040	141.000	USD -48,363	129.39 Loss of -3,984 on sale
2025-07-28	SELL	-441	144.520	147.150	146.887	USD -64,777	129.30 Loss of -7,757 on sale
2025-07-22	SELL	-49	143.770	144.440	144.373	USD -7,074	129.11 Loss of -748 on sale
2025-07-18	BUY	47	140.630	141.200	141.143	USD 6,634	128.97
2025-07-17	BUY	49	140.750	141.040	141.011	USD 6,910	128.90
2025-07-16	SELL	-392	137.790	139.160	139.023	USD -54,497	128.84 Loss of -3,990 on sale
2025-07-15	SELL	-294	138.380	142.230	141.845	USD -41,702	128.79 Loss of -3,839 on sale
2025-07-10	BUY	294	143.310	145.040	144.867	USD 42,591	128.70
2025-07-09	SELL	-245	139.700	140.340	140.276	USD -34,368	128.63 Loss of -2,853 on sale
2025-07-08	SELL	-1,332	139.730	141.260	141.107	USD -187,955	128.56 Loss of -16,710 on sale
2025-06-26	SELL	-49	130.610	131.320	131.249	USD -6,431	128.30 Loss of -144 on sale
2025-06-24	SELL	-126	128.200	129.250	129.145	USD -16,272	128.31 Loss of -106 on sale
2025-06-20	SELL	-999	124.300	129.490	128.971	USD -128,842	128.35 Loss of -624 on sale
2025-06-17	SELL	-2,061	122.200	123.450	123.325	USD -254,173	128.42 Profit of 10,495 on sale
2025-06-13	SELL	-245	121.920	122.040	122.028	USD -29,897	128.51 Profit of 1,587 on sale
2025-06-12	BUY	235	118.450	118.590	118.576	USD 27,865	128.58
2025-06-09	SELL	-539	122.530	123.850	123.718	USD -66,684	128.73 Profit of 2,699 on sale
2025-06-06	SELL	-141	121.570	123.070	122.920	USD -17,332	128.78 Profit of 826 on sale
2025-06-04	SELL	-931	121.860	124.000	123.786	USD -115,245	128.90 Profit of 4,758 on sale
2025-06-03	SELL	-245	122.320	122.440	122.428	USD -29,995	128.94 Profit of 1,596 on sale
2025-05-30	BUY	96	109.360	109.500	109.486	USD 10,511	129.15
2025-05-27	SELL	-49	109.380	109.980	109.920	USD -5,386	129.60 Profit of 964 on sale
2025-05-23	SELL	-637	108.490	110.690	110.470	USD -70,369	129.92 Profit of 12,389 on sale
2025-05-21	SELL	-245	111.720	114.750	114.447	USD -28,040	130.21 Profit of 3,861 on sale
2025-05-19	SELL	-90	115.820	116.050	116.027	USD -10,442	130.44 Profit of 1,297 on sale
2025-05-16	BUY	2,229	116.160	116.340	116.322	USD 259,282	130.55
2025-05-15	SELL	-94	115.460	116.010	115.955	USD -10,900	130.67 Profit of 1,383 on sale
2025-05-14	SELL	-94	117.100	119.700	119.440	USD -11,227	130.78 Profit of 1,066 on sale
2025-05-13	SELL	-47	118.960	121.370	121.129	USD -5,693	130.87 Profit of 458 on sale
2025-05-12	SELL	-141	120.120	122.400	122.172	USD -17,226	130.96 Profit of 1,239 on sale
2025-05-09	SELL	-46	115.220	116.810	116.651	USD -5,366	131.09 Profit of 664 on sale
2025-05-08	SELL	-564	115.490	117.160	116.993	USD -65,984	131.22 Profit of 8,024 on sale
2025-05-01	SELL	-1	119.720	121.880	121.664	USD -122	131.75 Profit of 10 on sale
2025-04-30	SELL	-376	119.370	119.680	119.649	USD -44,988	131.85 Profit of 4,589 on sale
2025-04-28	SELL	-1,833	116.570	118.250	118.082	USD -216,444	132.10 Profit of 25,702 on sale
2025-04-25	BUY	235	115.720	116.260	116.206	USD 27,308	132.25
2025-04-23	SELL	-96	111.930	115.850	115.458	USD -11,084	132.59 Profit of 1,645 on sale
2025-04-17	BUY	47	110.500	112.160	111.994	USD 5,264	133.47
2025-04-14	SELL	-94	110.820	113.850	113.547	USD -10,673	134.15 Profit of 1,936 on sale
2025-04-11	SELL	-47	111.240	112.000	111.924	USD -5,260	134.37 Profit of 1,055 on sale
2025-04-10	SELL	-47	109.440	112.560	112.248	USD -5,276	134.62 Profit of 1,051 on sale
2025-04-09	BUY	141	115.500	116.770	116.643	USD 16,447	134.81
2025-04-08	SELL	-138	103.680	110.770	110.061	USD -15,188	135.13 Profit of 3,459 on sale
2025-04-07	SELL	-564	104.970	108.080	107.769	USD -60,782	135.43 Profit of 15,602 on sale
2025-04-04	SELL	-470	103.220	106.610	106.271	USD -49,947	135.76 Profit of 13,862 on sale
2025-04-02	SELL	-844	123.030	123.450	123.408	USD -104,156	135.90 Profit of 10,541 on sale
2025-03-31	SELL	-138	120.340	120.740	120.700	USD -16,657	136.24 Profit of 2,144 on sale
2025-03-28	BUY	94	121.950	127.930	127.332	USD 11,969	136.39
2025-03-27	BUY	1	127.470	128.860	128.721	USD 129	136.49
2025-03-26	BUY	141	127.300	129.110	128.929	USD 18,179	136.59
2025-03-25	BUY	235	127.560	128.770	128.649	USD 30,233	136.69
2025-03-21	SELL	-235	122.010	126.580	126.123	USD -29,639	136.96 Profit of 2,547 on sale
2025-03-20	SELL	-47	129.500	130.670	130.553	USD -6,136	137.05 Profit of 305 on sale
2025-03-19	SELL	-235	131.050	131.520	131.473	USD -30,896	137.12 Profit of 1,326 on sale
2025-03-18	SELL	-141	129.810	130.490	130.422	USD -18,390	137.20 Profit of 956 on sale
2025-03-14	SELL	-235	132.090	133.090	132.990	USD -31,253	137.36 Profit of 1,026 on sale
2025-03-13	SELL	-1,081	129.560	133.820	133.394	USD -144,199	137.45 Profit of 4,385 on sale
2025-03-12	SELL	-47	130.860	132.880	132.678	USD -6,236	137.53 Profit of 228 on sale
2025-03-11	SELL	-276	129.900	131.960	131.754	USD -36,364	137.63 Profit of 1,621 on sale
2025-03-07	SELL	-1,261	133.720	135.380	135.214	USD -170,505	137.82 Profit of 3,283 on sale
2025-03-05	SELL	-138	132.490	133.380	133.291	USD -18,394	137.89 Profit of 634 on sale
2025-03-03	BUY	460	134.070	140.120	139.515	USD 64,177	138.05
2025-02-28	SELL	-9,617	137.470	137.570	137.560	USD -1,322,915	138.06 Profit of 4,782 on sale
2025-02-27	SELL	-94	134.810	137.090	136.862	USD -12,865	138.10 Profit of 117 on sale
2025-02-26	SELL	-1,020	134.570	139.410	138.926	USD -141,705	138.15 Loss of -791 on sale
2025-02-25	SELL	-867	136.080	136.790	136.719	USD -118,535	138.18 Profit of 1,267 on sale
2025-02-21	SELL	-1,071	135.230	141.390	140.774	USD -150,769	138.25 Loss of -2,701 on sale
2025-02-20	SELL	-1,887	139.950	142.600	142.335	USD -268,586	138.23 Loss of -7,752 on sale
2025-02-19	SELL	-1,989	139.770	142.070	141.840	USD -282,120	138.20 Loss of -7,233 on sale
2025-02-13	SELL	-2,142	135.550	135.930	135.892	USD -291,081	138.19 Profit of 4,925 on sale
2025-02-12	SELL	-714	133.550	137.480	137.087	USD -97,880	138.27 Profit of 842 on sale
2025-02-11	SELL	-459	138.110	141.500	141.161	USD -64,793	138.27 Loss of -1,328 on sale
2025-02-10	SELL	-51	137.530	140.820	140.491	USD -7,165	138.28 Loss of -113 on sale
2025-02-07	SELL	-1,071	130.260	135.730	135.183	USD -144,781	138.42 Profit of 3,463 on sale
2025-02-06	SELL	-51	133.200	136.080	135.792	USD -6,925	138.51 Profit of 138 on sale
2025-02-05	SELL	-153	133.220	133.420	133.400	USD -20,410	138.60 Profit of 796 on sale
2025-02-04	SELL	-510	130.820	131.230	131.189	USD -66,906	138.74 Profit of 3,850 on sale
2025-02-03	SELL	-612	131.300	133.430	133.217	USD -81,529	138.87 Profit of 3,462 on sale
2025-01-29	SELL	-918	126.870	128.780	128.589	USD -118,045	139.50 Profit of 10,018 on sale
2025-01-28	SELL	-969	126.550	127.790	127.666	USD -123,708	139.76 Profit of 11,715 on sale
2025-01-24	SELL	-102	122.170	124.540	124.303	USD -12,679	140.48 Profit of 1,650 on sale
2025-01-23	SELL	-102	122.060	124.390	124.157	USD -12,664	140.86 Profit of 1,704 on sale
2024-12-23	SELL	-51	116.610	116.840	116.817	USD -5,958	144.98 Profit of 1,436 on sale
2024-12-20	SELL	-51	116.580	117.920	117.786	USD -6,007	145.69 Profit of 1,423 on sale
2024-12-19	SELL	-306	115.780	120.120	119.686	USD -36,624	146.46 Profit of 8,193 on sale
2024-12-18	BUY	306	117.960	123.160	122.640	USD 37,528	147.21
2024-12-17	SELL	-102	120.980	124.740	124.364	USD -12,685	147.92 Profit of 2,403 on sale
2024-12-13	BUY	51	125.250	130.760	130.209	USD 6,641	149.25
2024-12-11	SELL	-245	138.440	141.030	140.771	USD -34,489	149.56 Profit of 2,154 on sale
2024-12-10	SELL	-98	140.560	144.490	144.097	USD -14,122	149.84 Profit of 562 on sale
2024-12-09	BUY	294	144.580	147.120	146.866	USD 43,179	150.00
2024-12-04	BUY	49	149.310	154.880	154.323	USD 7,562	150.43
2024-12-02	SELL	-188	156.370	157.610	157.486	USD -29,607	150.05 Loss of -1,399 on sale
2024-11-27	BUY	147	154.770	156.790	156.588	USD 23,018	149.46
2024-11-26	SELL	-196	154.000	156.950	156.655	USD -30,704	149.26 Loss of -1,449 on sale
2024-11-22	SELL	-350	151.920	153.250	153.117	USD -53,591	148.93 Loss of -1,464 on sale
2024-11-21	SELL	-100	149.990	150.850	150.764	USD -15,076	148.88 Loss of -188 on sale
2024-11-19	BUY	245	144.680	146.170	146.021	USD 35,775	149.15
2024-11-18	SELL	-1,188	147.250	148.500	148.375	USD -176,270	149.27 Profit of 1,060 on sale
2024-11-12	BUY	98	153.890	158.060	157.643	USD 15,449	148.98
2024-11-07	BUY	882	161.170	168.420	167.695	USD 147,907	146.51
2024-11-05	BUY	735	144.610	145.190	145.132	USD 106,672	144.75
2024-11-04	SELL	-196	142.600	145.200	144.940	USD -28,408	144.96 Profit of 5 on sale
2024-11-01	SELL	-2,100	143.560	144.100	144.046	USD -302,497	145.12 Profit of 2,253 on sale
2024-10-31	BUY	450	141.840	144.090	143.865	USD 64,739	145.53
2024-10-30	SELL	-150	142.700	148.020	147.488	USD -22,123	145.93 Loss of -233 on sale
2024-10-29	SELL	-3,350	147.200	149.350	149.135	USD -499,602	145.72 Loss of -11,435 on sale
2024-10-28	SELL	-100	147.730	148.240	148.189	USD -14,819	145.32 Loss of -287 on sale
2024-10-25	SELL	-3,700	141.470	144.430	144.134	USD -533,296	146.28 Profit of 7,949 on sale
2024-10-24	SELL	-400	141.340	144.010	143.743	USD -57,497	147.93 Profit of 1,675 on sale
2024-10-23	SELL	-50	141.660	147.500	146.916	USD -7,346	151.07 Profit of 207 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	557,767	1	861,735	64.7%
2025-09-18	1,128,796	667	1,483,905	76.1%
2025-09-17	351,818	3	450,333	78.1%
2025-09-16	550,962	1,022	795,163	69.3%
2025-09-15	432,286	687	628,226	68.8%
2025-09-12	243,102	220	353,666	68.7%
2025-09-11	415,429	147	600,764	69.2%
2025-09-10	230,930	420	544,330	42.4%
2025-09-09	289,772	455	614,374	47.2%
2025-09-08	364,980	295	920,250	39.7%
2025-09-05	342,696	319	583,296	58.8%
2025-09-04	188,415	311	475,125	39.7%
2025-09-03	242,864	33	433,924	56.0%
2025-09-02	230,319	532	340,815	67.6%
2025-08-29	234,551	116	313,504	74.8%
2025-08-28	268,044	14	375,440	71.4%
2025-08-27	226,144	300	310,983	72.7%
2025-08-26	316,559	303	465,460	68.0%
2025-08-25	286,697	22	423,404	67.7%
2025-08-22	362,521	403	586,430	61.8%
2025-08-21	303,112	75	454,920	66.6%
2025-08-20	253,245	81	431,958	58.6%
2025-08-19	395,993	128	575,529	68.8%
2025-08-18	296,303	305	432,341	68.5%
2025-08-15	580,382	106	773,580	75.0%
2025-08-14	236,086	0	384,408	61.4%
2025-08-13	288,253	269	479,267	60.1%
2025-08-12	211,099	118	313,316	67.4%
2025-08-11	259,520	166	455,042	57.0%
2025-08-08	261,707	82	397,675	65.8%
2025-08-07	252,874	296	532,463	47.5%
2025-08-06	218,979	12	294,222	74.4%
2025-08-05	277,124	43	445,247	62.2%
2025-08-04	273,811	505	400,530	68.4%
2025-08-01	421,065	715	683,472	61.6%
2025-07-31	544,767	988	711,971	76.5%
2025-07-30	909,630	141	1,033,351	88.0%
2025-07-29	1,245,808	227	1,740,519	71.6%
2025-07-28	793,240	308	1,056,396	75.1%
2025-07-25	574,648	174	763,577	75.3%
2025-07-24	489,326	41	757,895	64.6%
2025-07-23	436,582	324	697,833	62.6%
2025-07-22	413,558	559	555,838	74.4%
2025-07-21	416,403	1,031	537,779	77.4%
2025-07-18	393,041	66	519,661	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.