Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2025-12-04 (Thursday)	51,409	USD 7,891,796	USD 7,891,796
2025-12-03 (Wednesday)	50,202	USD 7,577,741	USD 7,577,741	0	USD 476,166	USD 150.945	USD 141.46
2025-12-02 (Tuesday)	50,202	USD 7,101,575	USD 7,101,575	0	USD 89,862	USD 141.46	USD 139.67
2025-12-01 (Monday)	50,202	USD 7,011,713	USD 7,011,713	0	USD 219,884	USD 139.67	USD 135.29
2025-11-28 (Friday)	50,202	USD 6,791,829	USD 6,791,829	-157	USD -2,104	USD 135.29	USD 134.91
2025-11-27 (Thursday)	50,359	USD 6,793,933	USD 6,793,933	0	USD 0	USD 134.91	USD 134.91
2025-11-26 (Wednesday)	50,359	USD 6,793,933	USD 6,793,933	0	USD 29,209	USD 134.91	USD 134.33
2025-11-25 (Tuesday)	50,359	USD 6,764,724	USD 6,764,724	-429	USD 43,948	USD 134.33	USD 132.33
2025-11-24 (Monday)	50,788	USD 6,720,776	USD 6,720,776	-1,486	USD -298,577	USD 132.33	USD 134.28
2025-11-21 (Friday)	52,274	USD 7,019,353	USD 7,019,353	0	USD 417,670	USD 134.28	USD 126.29
2025-11-20 (Thursday)	52,274	USD 6,601,683	USD 6,601,683	-82	USD -74,231	USD 126.29	USD 127.51
2025-11-19 (Wednesday)	52,356	USD 6,675,914	USD 6,675,914	-123	USD -180,992	USD 127.51	USD 130.66
2025-11-18 (Tuesday)	52,479	USD 6,856,906	USD 6,856,906	-205	USD 13,781	USD 130.66	USD 129.89
2025-11-17 (Monday)	52,684	USD 6,843,125	USD 6,843,125	0	USD -126,441	USD 129.89	USD 132.29

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BZ173V67

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -157 136.375 134.400 134.597 USD -21,132 168.53 Profit of 5,328 on sale
2025-11-25 SELL -429 135.070 132.320 132.595 USD -56,883 168.97 Profit of 15,604 on sale
2025-11-24 SELL -1,486 134.045 131.750 131.979 USD -196,122 169.12 Profit of 55,197 on sale
2025-11-20 SELL -82 126.290* 169.46 Profit of 13,896 on sale
2025-11-19 SELL -123 127.510* 169.64 Profit of 20,866 on sale
2025-11-18 SELL -205 130.660* 169.81 Profit of 34,812 on sale
2025-11-14 SELL -240 135.660 131.460 131.880 USD -31,651 170.15 Profit of 9,186 on sale
2025-11-12 SELL -1,200 141.520 138.705 138.987 USD -166,784 170.45 Profit of 37,753 on sale
2025-11-10 SELL -81 140.245 135.590 136.055 USD -11,020 170.73 Profit of 2,809 on sale
2025-11-07 SELL -40 139.900* 170.87 Profit of 6,835 on sale
2025-11-05 SELL -80 143.370 138.255 138.767 USD -11,101 171.16 Profit of 2,591 on sale
2025-10-29 SELL -287 136.130 146.870 145.796 USD -41,843 171.92 Profit of 7,497 on sale
2025-10-23 SELL -82 135.860 141.250 140.711 USD -11,538 172.60 Profit of 2,615 on sale
2025-10-21 SELL -82 144.360 145.000 144.936 USD -11,885 172.88 Profit of 2,292 on sale
2025-10-16 SELL -41 138.100 140.490 140.251 USD -5,750 173.38 Profit of 1,358 on sale
2025-10-14 SELL -164 135.430 137.480 137.275 USD -22,513 173.75 Profit of 5,982 on sale
2025-09-26 SELL -82 138.590 143.400 142.919 USD -11,719 174.93 Profit of 2,625 on sale
2025-09-18 SELL -82 142.390 144.480 144.271 USD -11,830 175.27 Profit of 2,542 on sale
2025-08-21 SELL -164 149.750 149.980 149.957 USD -24,593 176.41 Profit of 4,339 on sale
2025-08-20 SELL -205 150.240 154.420 154.002 USD -31,570 176.55 Profit of 4,623 on sale
2025-08-18 SELL -123 150.460 152.390 152.197 USD -18,720 176.82 Profit of 3,028 on sale
2025-08-12 SELL -697 149.230 149.680 149.635 USD -104,296 177.09 Profit of 19,140 on sale
2025-08-07 SELL -492 145.330 152.490 151.774 USD -74,673 177.65 Profit of 12,729 on sale
2025-08-04 SELL -82 144.360 145.150 145.071 USD -11,896 178.01 Profit of 2,701 on sale
2025-07-31 SELL -82 149.250 151.530 151.302 USD -12,407 178.38 Profit of 2,220 on sale
2025-07-30 SELL -533 146.460 152.500 151.896 USD -80,961 178.56 Profit of 14,212 on sale
2025-07-29 SELL -287 162.120 165.450 165.117 USD -47,389 178.65 Profit of 3,885 on sale
2025-07-28 SELL -369 164.320 167.560 167.236 USD -61,710 178.74 Profit of 4,244 on sale
2025-07-22 SELL -41 166.890 167.300 167.259 USD -6,858 178.88 Profit of 476 on sale
2025-07-18 BUY 39 162.090 165.680 165.321 USD 6,448 179.07
2025-07-17 BUY 41 162.230 163.890 163.724 USD 6,713 179.17
2025-07-16 SELL -328 160.830 164.500 164.133 USD -53,836 179.28 Profit of 4,968 on sale
2025-07-15 SELL -246 161.350 166.810 166.264 USD -40,901 179.39 Profit of 3,229 on sale
2025-07-10 BUY 240 171.120 173.260 173.046 USD 41,531 179.44
2025-07-09 SELL -200 168.010 169.120 169.009 USD -33,802 179.51 Profit of 2,100 on sale
2025-07-08 SELL -1,100 167.380 169.390 169.189 USD -186,108 179.58 Profit of 11,435 on sale
2025-06-26 SELL -40 160.990 162.160 162.043 USD -6,482 180.08 Profit of 722 on sale
2025-06-24 SELL -109 161.970 163.770 163.590 USD -17,831 180.33 Profit of 1,825 on sale
2025-06-20 SELL -825 156.460 159.310 159.025 USD -131,196 180.61 Profit of 17,809 on sale
2025-06-17 SELL -1,718 156.670 160.500 160.117 USD -275,081 181.10 Profit of 36,054 on sale
2025-06-13 SELL -200 160.180 161.990 161.809 USD -32,362 181.39 Profit of 3,917 on sale
2025-06-12 BUY 195 162.410 163.050 162.986 USD 31,782 181.52
2025-06-09 SELL -440 162.210 163.890 163.722 USD -72,038 181.89 Profit of 7,993 on sale
2025-06-06 SELL -117 160.330 163.320 163.021 USD -19,073 182.04 Profit of 2,225 on sale
2025-06-04 SELL -760 161.490 163.190 163.020 USD -123,895 182.35 Profit of 14,689 on sale
2025-06-03 SELL -200 163.030 163.530 163.480 USD -32,696 182.49 Profit of 3,801 on sale
2025-05-30 BUY 1,548 160.170 162.450 162.222 USD 251,120 182.81
2025-05-27 SELL -39 164.210 164.710 164.660 USD -6,422 183.26 Profit of 725 on sale
2025-05-23 SELL -507 161.560 162.650 162.541 USD -82,408 183.59 Profit of 10,671 on sale
2025-05-21 SELL -195 164.190 168.650 168.204 USD -32,800 183.89 Profit of 3,059 on sale
2025-05-19 SELL -74 171.610 172.390 172.312 USD -12,751 184.10 Profit of 872 on sale
2025-05-15 SELL -78 169.930 171.330 171.190 USD -13,353 184.31 Profit of 1,024 on sale
2025-05-14 SELL -78 171.650 172.000 171.965 USD -13,413 184.41 Profit of 971 on sale
2025-05-13 SELL -39 171.340 176.370 175.867 USD -6,859 184.52 Profit of 337 on sale
2025-05-12 SELL -117 176.070 176.850 176.772 USD -20,682 184.59 Profit of 914 on sale
2025-05-09 SELL -38 158.280 160.290 160.089 USD -6,083 184.80 Profit of 939 on sale
2025-05-08 SELL -468 160.120 161.430 161.299 USD -75,488 185.01 Profit of 11,096 on sale
2025-05-01 SELL -1 150.560 154.190 153.827 USD -154 186.31 Profit of 32 on sale
2025-04-30 SELL -312 153.280 153.660 153.622 USD -47,930 186.60 Profit of 10,289 on sale
2025-04-28 SELL -1,521 149.000 149.530 149.477 USD -227,355 187.26 Profit of 57,467 on sale
2025-04-25 BUY 195 146.740 151.520 151.042 USD 29,453 187.62
2025-04-23 SELL -79 153.230 167.890 166.424 USD -13,147 188.19 Profit of 1,720 on sale
2025-04-17 BUY 39 153.750 154.820 154.713 USD 6,034 189.55
2025-04-14 SELL -78 155.110 155.850 155.776 USD -12,151 190.64 Profit of 2,720 on sale
2025-04-11 BUY 1,245 152.230 154.820 154.561 USD 192,428 191.02
2025-04-10 SELL -39 156.750 161.960 161.439 USD -6,296 191.36 Profit of 1,167 on sale
2025-04-09 BUY 117 165.490 166.210 166.138 USD 19,438 191.62
2025-04-08 SELL -111 148.340 157.450 156.539 USD -17,376 192.05 Profit of 3,942 on sale
2025-04-07 SELL -468 151.410 159.860 159.015 USD -74,419 192.47 Profit of 15,656 on sale
2025-04-04 SELL -390 152.060 155.780 155.408 USD -60,609 192.89 Profit of 14,616 on sale
2025-04-02 SELL -698 170.100 170.580 170.532 USD -119,031 193.12 Profit of 15,768 on sale
2025-03-31 SELL -117 165.450 166.620 166.503 USD -19,481 193.69 Profit of 3,181 on sale
2025-03-28 BUY 78 164.850 169.930 169.422 USD 13,215 194.00
2025-03-27 SELL -4 170.230 171.540 171.409 USD -686 194.26 Profit of 91 on sale
2025-03-26 BUY 117 168.670 169.480 169.399 USD 19,820 194.54
2025-03-25 BUY 195 167.600 170.720 170.408 USD 33,230 194.84
2025-03-21 SELL -195 165.220 165.370 165.355 USD -32,244 195.46 Profit of 5,871 on sale
2025-03-20 SELL -39 161.130 163.410 163.182 USD -6,364 195.86 Profit of 1,274 on sale
2025-03-19 SELL -195 162.440 163.420 163.322 USD -31,848 196.24 Profit of 6,420 on sale
2025-03-18 SELL -117 162.080 166.370 165.941 USD -19,415 196.65 Profit of 3,593 on sale
2025-03-14 SELL -195 162.500 164.460 164.264 USD -32,031 197.43 Profit of 6,467 on sale
2025-03-13 SELL -897 162.980 167.050 166.643 USD -149,479 197.85 Profit of 27,989 on sale
2025-03-12 SELL -39 164.540 169.840 169.310 USD -6,603 198.26 Profit of 1,129 on sale
2025-03-11 SELL -232 167.030 177.760 176.687 USD -40,991 198.65 Profit of 5,095 on sale
2025-03-07 SELL -1,053 179.550 181.470 181.278 USD -190,886 199.16 Profit of 18,827 on sale
2025-03-05 SELL -117 176.520 176.860 176.826 USD -20,689 199.45 Profit of 2,647 on sale
2025-03-03 BUY 390 172.280 178.770 178.121 USD 69,467 200.14
2025-02-28 SELL -6,362 176.500 179.120 178.858 USD -1,137,895 200.46 Profit of 137,427 on sale
2025-02-27 SELL -76 174.770 178.190 177.848 USD -13,516 200.81 Profit of 1,745 on sale
2025-02-26 SELL -800 175.690 181.280 180.721 USD -144,577 201.16 Profit of 16,351 on sale
2025-02-25 SELL -697 179.880 182.730 182.445 USD -127,164 201.46 Profit of 13,253 on sale
2025-02-21 SELL -861 180.400 197.230 195.547 USD -168,366 202.05 Profit of 5,597 on sale
2025-02-20 SELL -1,480 197.250 204.860 204.099 USD -302,067 202.12 Loss of -2,932 on sale
2025-02-19 SELL -1,599 205.110 208.510 208.170 USD -332,864 202.07 Loss of -9,749 on sale
2025-02-13 SELL -1,680 206.390 206.680 206.651 USD -347,174 201.75 Loss of -8,226 on sale
2025-02-12 SELL -574 203.020 203.980 203.884 USD -117,029 201.73 Loss of -1,234 on sale
2025-02-11 SELL -369 205.770 206.490 206.418 USD -76,168 201.67 Loss of -1,753 on sale
2025-02-10 SELL -41 201.780 201.980 201.960 USD -8,280 201.67 Loss of -12 on sale
2025-02-07 SELL -861 197.200 198.030 197.947 USD -170,432 201.74 Profit of 3,268 on sale
2025-02-06 SELL -41 195.880 201.090 200.569 USD -8,223 201.84 Profit of 52 on sale
2025-02-05 SELL -123 193.650 199.290 198.726 USD -24,443 201.99 Profit of 401 on sale
2025-02-04 SELL -410 183.660 183.920 183.894 USD -75,397 202.31 Profit of 7,552 on sale
2025-02-03 SELL -492 182.050 189.010 188.314 USD -92,650 202.68 Profit of 7,069 on sale
2025-01-29 SELL -738 185.840 190.690 190.205 USD -140,371 203.64 Profit of 9,915 on sale
2025-01-28 SELL -779 189.990 194.380 193.941 USD -151,080 203.91 Profit of 7,764 on sale
2025-01-24 SELL -82 190.810 192.050 191.926 USD -15,738 204.36 Profit of 1,020 on sale
2025-01-23 SELL -82 191.540 192.600 192.494 USD -15,785 204.63 Profit of 995 on sale
2024-12-23 SELL -40 180.160 182.000 181.816 USD -7,273 209.01 Profit of 1,088 on sale
2024-12-20 SELL -40 181.370 186.840 186.293 USD -7,452 209.70 Profit of 936 on sale
2024-12-19 SELL -240 187.740 194.330 193.671 USD -46,481 210.27 Profit of 3,983 on sale
2024-12-18 BUY 240 191.770 199.900 199.087 USD 47,781 210.75
2024-12-17 SELL -80 198.980 199.840 199.754 USD -15,980 211.07 Profit of 905 on sale
2024-12-13 BUY 40 200.690 203.480 203.201 USD 8,128 211.71
2024-12-11 SELL -200 204.810 206.340 206.187 USD -41,237 211.92 Profit of 1,146 on sale
2024-12-10 SELL -78 205.090 206.860 206.683 USD -16,121 212.12 Profit of 424 on sale
2024-12-09 BUY 240 203.930 205.100 204.983 USD 49,196 212.38
2024-12-04 BUY 40 211.030 218.010 217.312 USD 8,692 213.08
2024-12-02 SELL -152 224.850 226.430 226.272 USD -34,393 212.43 Loss of -2,103 on sale
2024-11-29 SELL -1,617 225.140 227.000 226.814 USD -366,758 211.95 Loss of -24,041 on sale
2024-11-27 BUY 123 224.110 228.720 228.259 USD 28,076 210.93
2024-11-26 SELL -164 225.970 226.210 226.186 USD -37,095 210.28 Loss of -2,609 on sale
2024-11-22 SELL -287 220.250 221.710 221.564 USD -63,589 209.10 Loss of -3,578 on sale
2024-11-21 SELL -82 218.390 219.780 219.641 USD -18,011 208.63 Loss of -903 on sale
2024-11-19 BUY 205 211.800 213.560 213.384 USD 43,744 208.14
2024-11-18 SELL -993 213.990 219.680 219.111 USD -217,577 207.80 Loss of -11,235 on sale
2024-11-12 BUY 82 226.320 231.240 230.748 USD 18,921 206.64
2024-11-07 BUY 738 222.910 230.920 230.119 USD 169,828 201.95
2024-11-05 BUY 615 207.010 207.170 207.154 USD 127,400 198.92
2024-11-04 SELL -164 203.990 205.340 205.205 USD -33,654 198.42 Loss of -1,113 on sale
2024-11-01 SELL -1,722 200.980 203.030 202.825 USD -349,265 198.13 Loss of -8,079 on sale
2024-10-31 BUY 369 201.320 204.530 204.209 USD 75,353 197.74
2024-10-30 SELL -123 203.820 208.820 208.320 USD -25,623 196.87 Loss of -1,409 on sale
2024-10-29 SELL -2,747 201.310 203.360 203.155 USD -558,067 196.13 Loss of -19,311 on sale
2024-10-28 SELL -82 200.880 201.080 201.060 USD -16,487 195.17 Loss of -483 on sale
2024-10-25 SELL -3,034 197.790 199.320 199.167 USD -604,273 194.52 Loss of -14,099 on sale
2024-10-24 SELL -328 191.810 193.090 192.962 USD -63,292 195.42 Profit of 807 on sale
2024-10-23 SELL -41 188.670 198.000 197.067 USD -8,080 198.80 Profit of 71 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-157	136.375	134.400	134.597	USD -21,132	168.53 Profit of 5,328 on sale
2025-11-25	SELL	-429	135.070	132.320	132.595	USD -56,883	168.97 Profit of 15,604 on sale
2025-11-24	SELL	-1,486	134.045	131.750	131.979	USD -196,122	169.12 Profit of 55,197 on sale
2025-11-20	SELL	-82			126.290*		169.46 Profit of 13,896 on sale
2025-11-19	SELL	-123			127.510*		169.64 Profit of 20,866 on sale
2025-11-18	SELL	-205			130.660*		169.81 Profit of 34,812 on sale
2025-11-14	SELL	-240	135.660	131.460	131.880	USD -31,651	170.15 Profit of 9,186 on sale
2025-11-12	SELL	-1,200	141.520	138.705	138.987	USD -166,784	170.45 Profit of 37,753 on sale
2025-11-10	SELL	-81	140.245	135.590	136.055	USD -11,020	170.73 Profit of 2,809 on sale
2025-11-07	SELL	-40			139.900*		170.87 Profit of 6,835 on sale
2025-11-05	SELL	-80	143.370	138.255	138.767	USD -11,101	171.16 Profit of 2,591 on sale
2025-10-29	SELL	-287	136.130	146.870	145.796	USD -41,843	171.92 Profit of 7,497 on sale
2025-10-23	SELL	-82	135.860	141.250	140.711	USD -11,538	172.60 Profit of 2,615 on sale
2025-10-21	SELL	-82	144.360	145.000	144.936	USD -11,885	172.88 Profit of 2,292 on sale
2025-10-16	SELL	-41	138.100	140.490	140.251	USD -5,750	173.38 Profit of 1,358 on sale
2025-10-14	SELL	-164	135.430	137.480	137.275	USD -22,513	173.75 Profit of 5,982 on sale
2025-09-26	SELL	-82	138.590	143.400	142.919	USD -11,719	174.93 Profit of 2,625 on sale
2025-09-18	SELL	-82	142.390	144.480	144.271	USD -11,830	175.27 Profit of 2,542 on sale
2025-08-21	SELL	-164	149.750	149.980	149.957	USD -24,593	176.41 Profit of 4,339 on sale
2025-08-20	SELL	-205	150.240	154.420	154.002	USD -31,570	176.55 Profit of 4,623 on sale
2025-08-18	SELL	-123	150.460	152.390	152.197	USD -18,720	176.82 Profit of 3,028 on sale
2025-08-12	SELL	-697	149.230	149.680	149.635	USD -104,296	177.09 Profit of 19,140 on sale
2025-08-07	SELL	-492	145.330	152.490	151.774	USD -74,673	177.65 Profit of 12,729 on sale
2025-08-04	SELL	-82	144.360	145.150	145.071	USD -11,896	178.01 Profit of 2,701 on sale
2025-07-31	SELL	-82	149.250	151.530	151.302	USD -12,407	178.38 Profit of 2,220 on sale
2025-07-30	SELL	-533	146.460	152.500	151.896	USD -80,961	178.56 Profit of 14,212 on sale
2025-07-29	SELL	-287	162.120	165.450	165.117	USD -47,389	178.65 Profit of 3,885 on sale
2025-07-28	SELL	-369	164.320	167.560	167.236	USD -61,710	178.74 Profit of 4,244 on sale
2025-07-22	SELL	-41	166.890	167.300	167.259	USD -6,858	178.88 Profit of 476 on sale
2025-07-18	BUY	39	162.090	165.680	165.321	USD 6,448	179.07
2025-07-17	BUY	41	162.230	163.890	163.724	USD 6,713	179.17
2025-07-16	SELL	-328	160.830	164.500	164.133	USD -53,836	179.28 Profit of 4,968 on sale
2025-07-15	SELL	-246	161.350	166.810	166.264	USD -40,901	179.39 Profit of 3,229 on sale
2025-07-10	BUY	240	171.120	173.260	173.046	USD 41,531	179.44
2025-07-09	SELL	-200	168.010	169.120	169.009	USD -33,802	179.51 Profit of 2,100 on sale
2025-07-08	SELL	-1,100	167.380	169.390	169.189	USD -186,108	179.58 Profit of 11,435 on sale
2025-06-26	SELL	-40	160.990	162.160	162.043	USD -6,482	180.08 Profit of 722 on sale
2025-06-24	SELL	-109	161.970	163.770	163.590	USD -17,831	180.33 Profit of 1,825 on sale
2025-06-20	SELL	-825	156.460	159.310	159.025	USD -131,196	180.61 Profit of 17,809 on sale
2025-06-17	SELL	-1,718	156.670	160.500	160.117	USD -275,081	181.10 Profit of 36,054 on sale
2025-06-13	SELL	-200	160.180	161.990	161.809	USD -32,362	181.39 Profit of 3,917 on sale
2025-06-12	BUY	195	162.410	163.050	162.986	USD 31,782	181.52
2025-06-09	SELL	-440	162.210	163.890	163.722	USD -72,038	181.89 Profit of 7,993 on sale
2025-06-06	SELL	-117	160.330	163.320	163.021	USD -19,073	182.04 Profit of 2,225 on sale
2025-06-04	SELL	-760	161.490	163.190	163.020	USD -123,895	182.35 Profit of 14,689 on sale
2025-06-03	SELL	-200	163.030	163.530	163.480	USD -32,696	182.49 Profit of 3,801 on sale
2025-05-30	BUY	1,548	160.170	162.450	162.222	USD 251,120	182.81
2025-05-27	SELL	-39	164.210	164.710	164.660	USD -6,422	183.26 Profit of 725 on sale
2025-05-23	SELL	-507	161.560	162.650	162.541	USD -82,408	183.59 Profit of 10,671 on sale
2025-05-21	SELL	-195	164.190	168.650	168.204	USD -32,800	183.89 Profit of 3,059 on sale
2025-05-19	SELL	-74	171.610	172.390	172.312	USD -12,751	184.10 Profit of 872 on sale
2025-05-15	SELL	-78	169.930	171.330	171.190	USD -13,353	184.31 Profit of 1,024 on sale
2025-05-14	SELL	-78	171.650	172.000	171.965	USD -13,413	184.41 Profit of 971 on sale
2025-05-13	SELL	-39	171.340	176.370	175.867	USD -6,859	184.52 Profit of 337 on sale
2025-05-12	SELL	-117	176.070	176.850	176.772	USD -20,682	184.59 Profit of 914 on sale
2025-05-09	SELL	-38	158.280	160.290	160.089	USD -6,083	184.80 Profit of 939 on sale
2025-05-08	SELL	-468	160.120	161.430	161.299	USD -75,488	185.01 Profit of 11,096 on sale
2025-05-01	SELL	-1	150.560	154.190	153.827	USD -154	186.31 Profit of 32 on sale
2025-04-30	SELL	-312	153.280	153.660	153.622	USD -47,930	186.60 Profit of 10,289 on sale
2025-04-28	SELL	-1,521	149.000	149.530	149.477	USD -227,355	187.26 Profit of 57,467 on sale
2025-04-25	BUY	195	146.740	151.520	151.042	USD 29,453	187.62
2025-04-23	SELL	-79	153.230	167.890	166.424	USD -13,147	188.19 Profit of 1,720 on sale
2025-04-17	BUY	39	153.750	154.820	154.713	USD 6,034	189.55
2025-04-14	SELL	-78	155.110	155.850	155.776	USD -12,151	190.64 Profit of 2,720 on sale
2025-04-11	BUY	1,245	152.230	154.820	154.561	USD 192,428	191.02
2025-04-10	SELL	-39	156.750	161.960	161.439	USD -6,296	191.36 Profit of 1,167 on sale
2025-04-09	BUY	117	165.490	166.210	166.138	USD 19,438	191.62
2025-04-08	SELL	-111	148.340	157.450	156.539	USD -17,376	192.05 Profit of 3,942 on sale
2025-04-07	SELL	-468	151.410	159.860	159.015	USD -74,419	192.47 Profit of 15,656 on sale
2025-04-04	SELL	-390	152.060	155.780	155.408	USD -60,609	192.89 Profit of 14,616 on sale
2025-04-02	SELL	-698	170.100	170.580	170.532	USD -119,031	193.12 Profit of 15,768 on sale
2025-03-31	SELL	-117	165.450	166.620	166.503	USD -19,481	193.69 Profit of 3,181 on sale
2025-03-28	BUY	78	164.850	169.930	169.422	USD 13,215	194.00
2025-03-27	SELL	-4	170.230	171.540	171.409	USD -686	194.26 Profit of 91 on sale
2025-03-26	BUY	117	168.670	169.480	169.399	USD 19,820	194.54
2025-03-25	BUY	195	167.600	170.720	170.408	USD 33,230	194.84
2025-03-21	SELL	-195	165.220	165.370	165.355	USD -32,244	195.46 Profit of 5,871 on sale
2025-03-20	SELL	-39	161.130	163.410	163.182	USD -6,364	195.86 Profit of 1,274 on sale
2025-03-19	SELL	-195	162.440	163.420	163.322	USD -31,848	196.24 Profit of 6,420 on sale
2025-03-18	SELL	-117	162.080	166.370	165.941	USD -19,415	196.65 Profit of 3,593 on sale
2025-03-14	SELL	-195	162.500	164.460	164.264	USD -32,031	197.43 Profit of 6,467 on sale
2025-03-13	SELL	-897	162.980	167.050	166.643	USD -149,479	197.85 Profit of 27,989 on sale
2025-03-12	SELL	-39	164.540	169.840	169.310	USD -6,603	198.26 Profit of 1,129 on sale
2025-03-11	SELL	-232	167.030	177.760	176.687	USD -40,991	198.65 Profit of 5,095 on sale
2025-03-07	SELL	-1,053	179.550	181.470	181.278	USD -190,886	199.16 Profit of 18,827 on sale
2025-03-05	SELL	-117	176.520	176.860	176.826	USD -20,689	199.45 Profit of 2,647 on sale
2025-03-03	BUY	390	172.280	178.770	178.121	USD 69,467	200.14
2025-02-28	SELL	-6,362	176.500	179.120	178.858	USD -1,137,895	200.46 Profit of 137,427 on sale
2025-02-27	SELL	-76	174.770	178.190	177.848	USD -13,516	200.81 Profit of 1,745 on sale
2025-02-26	SELL	-800	175.690	181.280	180.721	USD -144,577	201.16 Profit of 16,351 on sale
2025-02-25	SELL	-697	179.880	182.730	182.445	USD -127,164	201.46 Profit of 13,253 on sale
2025-02-21	SELL	-861	180.400	197.230	195.547	USD -168,366	202.05 Profit of 5,597 on sale
2025-02-20	SELL	-1,480	197.250	204.860	204.099	USD -302,067	202.12 Loss of -2,932 on sale
2025-02-19	SELL	-1,599	205.110	208.510	208.170	USD -332,864	202.07 Loss of -9,749 on sale
2025-02-13	SELL	-1,680	206.390	206.680	206.651	USD -347,174	201.75 Loss of -8,226 on sale
2025-02-12	SELL	-574	203.020	203.980	203.884	USD -117,029	201.73 Loss of -1,234 on sale
2025-02-11	SELL	-369	205.770	206.490	206.418	USD -76,168	201.67 Loss of -1,753 on sale
2025-02-10	SELL	-41	201.780	201.980	201.960	USD -8,280	201.67 Loss of -12 on sale
2025-02-07	SELL	-861	197.200	198.030	197.947	USD -170,432	201.74 Profit of 3,268 on sale
2025-02-06	SELL	-41	195.880	201.090	200.569	USD -8,223	201.84 Profit of 52 on sale
2025-02-05	SELL	-123	193.650	199.290	198.726	USD -24,443	201.99 Profit of 401 on sale
2025-02-04	SELL	-410	183.660	183.920	183.894	USD -75,397	202.31 Profit of 7,552 on sale
2025-02-03	SELL	-492	182.050	189.010	188.314	USD -92,650	202.68 Profit of 7,069 on sale
2025-01-29	SELL	-738	185.840	190.690	190.205	USD -140,371	203.64 Profit of 9,915 on sale
2025-01-28	SELL	-779	189.990	194.380	193.941	USD -151,080	203.91 Profit of 7,764 on sale
2025-01-24	SELL	-82	190.810	192.050	191.926	USD -15,738	204.36 Profit of 1,020 on sale
2025-01-23	SELL	-82	191.540	192.600	192.494	USD -15,785	204.63 Profit of 995 on sale
2024-12-23	SELL	-40	180.160	182.000	181.816	USD -7,273	209.01 Profit of 1,088 on sale
2024-12-20	SELL	-40	181.370	186.840	186.293	USD -7,452	209.70 Profit of 936 on sale
2024-12-19	SELL	-240	187.740	194.330	193.671	USD -46,481	210.27 Profit of 3,983 on sale
2024-12-18	BUY	240	191.770	199.900	199.087	USD 47,781	210.75
2024-12-17	SELL	-80	198.980	199.840	199.754	USD -15,980	211.07 Profit of 905 on sale
2024-12-13	BUY	40	200.690	203.480	203.201	USD 8,128	211.71
2024-12-11	SELL	-200	204.810	206.340	206.187	USD -41,237	211.92 Profit of 1,146 on sale
2024-12-10	SELL	-78	205.090	206.860	206.683	USD -16,121	212.12 Profit of 424 on sale
2024-12-09	BUY	240	203.930	205.100	204.983	USD 49,196	212.38
2024-12-04	BUY	40	211.030	218.010	217.312	USD 8,692	213.08
2024-12-02	SELL	-152	224.850	226.430	226.272	USD -34,393	212.43 Loss of -2,103 on sale
2024-11-29	SELL	-1,617	225.140	227.000	226.814	USD -366,758	211.95 Loss of -24,041 on sale
2024-11-27	BUY	123	224.110	228.720	228.259	USD 28,076	210.93
2024-11-26	SELL	-164	225.970	226.210	226.186	USD -37,095	210.28 Loss of -2,609 on sale
2024-11-22	SELL	-287	220.250	221.710	221.564	USD -63,589	209.10 Loss of -3,578 on sale
2024-11-21	SELL	-82	218.390	219.780	219.641	USD -18,011	208.63 Loss of -903 on sale
2024-11-19	BUY	205	211.800	213.560	213.384	USD 43,744	208.14
2024-11-18	SELL	-993	213.990	219.680	219.111	USD -217,577	207.80 Loss of -11,235 on sale
2024-11-12	BUY	82	226.320	231.240	230.748	USD 18,921	206.64
2024-11-07	BUY	738	222.910	230.920	230.119	USD 169,828	201.95
2024-11-05	BUY	615	207.010	207.170	207.154	USD 127,400	198.92
2024-11-04	SELL	-164	203.990	205.340	205.205	USD -33,654	198.42 Loss of -1,113 on sale
2024-11-01	SELL	-1,722	200.980	203.030	202.825	USD -349,265	198.13 Loss of -8,079 on sale
2024-10-31	BUY	369	201.320	204.530	204.209	USD 75,353	197.74
2024-10-30	SELL	-123	203.820	208.820	208.320	USD -25,623	196.87 Loss of -1,409 on sale
2024-10-29	SELL	-2,747	201.310	203.360	203.155	USD -558,067	196.13 Loss of -19,311 on sale
2024-10-28	SELL	-82	200.880	201.080	201.060	USD -16,487	195.17 Loss of -483 on sale
2024-10-25	SELL	-3,034	197.790	199.320	199.167	USD -604,273	194.52 Loss of -14,099 on sale
2024-10-24	SELL	-328	191.810	193.090	192.962	USD -63,292	195.42 Profit of 807 on sale
2024-10-23	SELL	-41	188.670	198.000	197.067	USD -8,080	198.80 Profit of 71 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.