Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for PHM

Stock Name	PulteGroup Inc
Ticker	PHM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7458671010

Show aggregate PHM holdings

News associated with PHM

Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?: With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) PHM holdings

Date	Number of PHM Shares Held	Base Market Value of PHM Shares	Local Market Value of PHM Shares	Change in PHM Shares Held	Change in PHM Base Value	Current Price per PHM Share Held	Previous Price per PHM Share Held
2025-12-02 (Tuesday)	52,963	USD 6,702,468	USD 6,702,468	0	USD -33,366	USD 126.55	USD 127.18
2025-12-01 (Monday)	52,963	USD 6,735,834	USD 6,735,834	0	USD -530	USD 127.18	USD 127.19
2025-11-28 (Friday)	52,963	USD 6,736,364	USD 6,736,364	-165	USD -42,238	USD 127.19	USD 127.59
2025-11-27 (Thursday)	53,128	USD 6,778,602	USD 6,778,602	0	USD 0	USD 127.59	USD 127.59
2025-11-26 (Wednesday)	53,128	USD 6,778,602	USD 6,778,602	0	USD 99,881	USD 127.59	USD 125.71
2025-11-25 (Tuesday)	53,128	USD 6,678,721	USD 6,678,721	-462	USD 286,506	USD 125.71	USD 119.28
2025-11-24 (Monday)	53,590	USD 6,392,215	USD 6,392,215	2,137	USD 201,390	USD 119.28	USD 120.32
2025-11-21 (Friday)	51,453	USD 6,190,825	USD 6,190,825	0	USD 307,174	USD 120.32	USD 114.35
2025-11-20 (Thursday)	51,453	USD 5,883,651	USD 5,883,651	-82	USD 21,029	USD 114.35	USD 113.76
2025-11-19 (Wednesday)	51,535	USD 5,862,622	USD 5,862,622	-120	USD 296	USD 113.76	USD 113.49
2025-11-18 (Tuesday)	51,655	USD 5,862,326	USD 5,862,326	-200	USD -42,921	USD 113.49	USD 113.88
2025-11-17 (Monday)	51,855	USD 5,905,247	USD 5,905,247	0	USD -232,829	USD 113.88	USD 118.37

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHM by Blackrock for IE00BZ173V67

Show aggregate share trades of PHM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -165 127.190* 117.42 Profit of 19,374 on sale
2025-11-25 SELL -462 126.350 119.910 120.554 USD -55,696 117.11 Loss of -1,590 on sale
2025-11-24 BUY 2,137 120.100 118.145 118.340 USD 252,894 117.09
2025-11-20 SELL -82 114.350* 117.08 Profit of 9,601 on sale
2025-11-19 SELL -120 113.760* 117.12 Profit of 14,055 on sale
2025-11-18 SELL -200 113.490* 117.16 Profit of 23,432 on sale
2025-11-14 SELL -240 121.060 118.130 118.423 USD -28,422 117.19 Loss of -297 on sale
2025-11-12 SELL -1,200 120.630* 117.13 Profit of 140,557 on sale
2025-11-10 SELL -80 120.596 118.055 118.309 USD -9,465 117.05 Loss of -101 on sale
2025-11-07 SELL -40 119.760* 117.01 Profit of 4,680 on sale
2025-11-05 SELL -80 120.610 118.550 118.756 USD -9,500 116.96 Loss of -144 on sale
2025-10-29 SELL -280 118.230 121.495 121.169 USD -33,927 116.81 Loss of -1,219 on sale
2025-10-23 SELL -80 120.860 121.910 121.805 USD -9,744 116.60 Loss of -416 on sale
2025-10-21 SELL -80 123.270 124.790 124.638 USD -9,971 116.45 Loss of -655 on sale
2025-10-16 SELL -40 123.880 125.020 124.906 USD -4,996 116.11 Loss of -352 on sale
2025-10-14 SELL -160 124.890 125.350 125.304 USD -20,049 115.84 Loss of -1,514 on sale
2025-09-26 SELL -80 131.150 132.060 131.969 USD -10,558 113.60 Loss of -1,470 on sale
2025-09-18 SELL -80 134.100 135.140 135.036 USD -10,803 112.95 Loss of -1,767 on sale
2025-08-21 SELL -160 125.370 125.740 125.703 USD -20,112 110.53 Loss of -2,428 on sale
2025-08-20 SELL -200 126.540 131.030 130.581 USD -26,116 110.20 Loss of -4,077 on sale
2025-08-18 SELL -120 128.210 129.480 129.353 USD -15,522 109.37 Loss of -2,398 on sale
2025-08-12 SELL -680 123.330 123.720 123.681 USD -84,103 108.58 Loss of -10,268 on sale
2025-08-07 SELL -480 120.670 123.530 123.244 USD -59,157 107.68 Loss of -7,469 on sale
2025-08-04 SELL -80 119.360 119.860 119.810 USD -9,585 107.04 Loss of -1,021 on sale
2025-07-31 SELL -80 112.920 113.790 113.703 USD -9,096 106.62 Loss of -567 on sale
2025-07-30 SELL -520 113.360 117.600 117.176 USD -60,932 106.43 Loss of -5,586 on sale
2025-07-29 SELL -280 117.060 117.810 117.735 USD -32,966 106.13 Loss of -3,249 on sale
2025-07-28 SELL -360 116.820 117.610 117.531 USD -42,311 105.82 Loss of -4,217 on sale
2025-07-22 SELL -40 121.170 121.630 121.584 USD -4,863 105.01 Loss of -663 on sale
2025-07-18 BUY 39 108.660 110.680 110.478 USD 4,309 104.76
2025-07-17 BUY 40 109.280 110.060 109.982 USD 4,399 104.61
2025-07-16 SELL -320 109.290 110.230 110.136 USD -35,244 104.44 Loss of -1,822 on sale
2025-07-15 SELL -240 108.000 114.000 113.400 USD -27,216 104.31 Loss of -2,182 on sale
2025-07-10 BUY 240 115.180 116.420 116.296 USD 27,911 103.89
2025-07-09 SELL -200 113.770 114.340 114.283 USD -22,857 103.50 Loss of -2,157 on sale
2025-07-08 SELL -1,100 108.880 109.850 109.753 USD -120,728 103.27 Loss of -7,129 on sale
2025-06-26 SELL -40 104.440 104.540 104.530 USD -4,181 101.69 Loss of -114 on sale
2025-06-24 SELL -109 105.490 106.420 106.327 USD -11,590 101.34 Loss of -544 on sale
2025-06-20 SELL -825 101.470 101.990 101.938 USD -84,099 101.08 Loss of -711 on sale
2025-06-17 SELL -1,673 98.720 104.050 103.517 USD -173,184 101.64 Loss of -3,137 on sale
2025-06-13 SELL -200 101.610 104.260 103.995 USD -20,799 101.56 Loss of -487 on sale
2025-06-12 BUY 190 104.150 104.600 104.555 USD 19,865 101.24
2025-06-09 SELL -440 101.470 102.220 102.145 USD -44,944 99.99 Loss of -947 on sale
2025-06-06 SELL -117 100.230 102.250 102.048 USD -11,940 99.93 Loss of -248 on sale
2025-06-04 SELL -760 101.870 102.310 102.266 USD -77,722 98.11 Loss of -3,159 on sale
2025-06-03 SELL -200 98.670 98.810 98.796 USD -19,759 97.55 Loss of -249 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-165			127.190*		117.42 Profit of 19,374 on sale
2025-11-25	SELL	-462	126.350	119.910	120.554	USD -55,696	117.11 Loss of -1,590 on sale
2025-11-24	BUY	2,137	120.100	118.145	118.340	USD 252,894	117.09
2025-11-20	SELL	-82			114.350*		117.08 Profit of 9,601 on sale
2025-11-19	SELL	-120			113.760*		117.12 Profit of 14,055 on sale
2025-11-18	SELL	-200			113.490*		117.16 Profit of 23,432 on sale
2025-11-14	SELL	-240	121.060	118.130	118.423	USD -28,422	117.19 Loss of -297 on sale
2025-11-12	SELL	-1,200			120.630*		117.13 Profit of 140,557 on sale
2025-11-10	SELL	-80	120.596	118.055	118.309	USD -9,465	117.05 Loss of -101 on sale
2025-11-07	SELL	-40			119.760*		117.01 Profit of 4,680 on sale
2025-11-05	SELL	-80	120.610	118.550	118.756	USD -9,500	116.96 Loss of -144 on sale
2025-10-29	SELL	-280	118.230	121.495	121.169	USD -33,927	116.81 Loss of -1,219 on sale
2025-10-23	SELL	-80	120.860	121.910	121.805	USD -9,744	116.60 Loss of -416 on sale
2025-10-21	SELL	-80	123.270	124.790	124.638	USD -9,971	116.45 Loss of -655 on sale
2025-10-16	SELL	-40	123.880	125.020	124.906	USD -4,996	116.11 Loss of -352 on sale
2025-10-14	SELL	-160	124.890	125.350	125.304	USD -20,049	115.84 Loss of -1,514 on sale
2025-09-26	SELL	-80	131.150	132.060	131.969	USD -10,558	113.60 Loss of -1,470 on sale
2025-09-18	SELL	-80	134.100	135.140	135.036	USD -10,803	112.95 Loss of -1,767 on sale
2025-08-21	SELL	-160	125.370	125.740	125.703	USD -20,112	110.53 Loss of -2,428 on sale
2025-08-20	SELL	-200	126.540	131.030	130.581	USD -26,116	110.20 Loss of -4,077 on sale
2025-08-18	SELL	-120	128.210	129.480	129.353	USD -15,522	109.37 Loss of -2,398 on sale
2025-08-12	SELL	-680	123.330	123.720	123.681	USD -84,103	108.58 Loss of -10,268 on sale
2025-08-07	SELL	-480	120.670	123.530	123.244	USD -59,157	107.68 Loss of -7,469 on sale
2025-08-04	SELL	-80	119.360	119.860	119.810	USD -9,585	107.04 Loss of -1,021 on sale
2025-07-31	SELL	-80	112.920	113.790	113.703	USD -9,096	106.62 Loss of -567 on sale
2025-07-30	SELL	-520	113.360	117.600	117.176	USD -60,932	106.43 Loss of -5,586 on sale
2025-07-29	SELL	-280	117.060	117.810	117.735	USD -32,966	106.13 Loss of -3,249 on sale
2025-07-28	SELL	-360	116.820	117.610	117.531	USD -42,311	105.82 Loss of -4,217 on sale
2025-07-22	SELL	-40	121.170	121.630	121.584	USD -4,863	105.01 Loss of -663 on sale
2025-07-18	BUY	39	108.660	110.680	110.478	USD 4,309	104.76
2025-07-17	BUY	40	109.280	110.060	109.982	USD 4,399	104.61
2025-07-16	SELL	-320	109.290	110.230	110.136	USD -35,244	104.44 Loss of -1,822 on sale
2025-07-15	SELL	-240	108.000	114.000	113.400	USD -27,216	104.31 Loss of -2,182 on sale
2025-07-10	BUY	240	115.180	116.420	116.296	USD 27,911	103.89
2025-07-09	SELL	-200	113.770	114.340	114.283	USD -22,857	103.50 Loss of -2,157 on sale
2025-07-08	SELL	-1,100	108.880	109.850	109.753	USD -120,728	103.27 Loss of -7,129 on sale
2025-06-26	SELL	-40	104.440	104.540	104.530	USD -4,181	101.69 Loss of -114 on sale
2025-06-24	SELL	-109	105.490	106.420	106.327	USD -11,590	101.34 Loss of -544 on sale
2025-06-20	SELL	-825	101.470	101.990	101.938	USD -84,099	101.08 Loss of -711 on sale
2025-06-17	SELL	-1,673	98.720	104.050	103.517	USD -173,184	101.64 Loss of -3,137 on sale
2025-06-13	SELL	-200	101.610	104.260	103.995	USD -20,799	101.56 Loss of -487 on sale
2025-06-12	BUY	190	104.150	104.600	104.555	USD 19,865	101.24
2025-06-09	SELL	-440	101.470	102.220	102.145	USD -44,944	99.99 Loss of -947 on sale
2025-06-06	SELL	-117	100.230	102.250	102.048	USD -11,940	99.93 Loss of -248 on sale
2025-06-04	SELL	-760	101.870	102.310	102.266	USD -77,722	98.11 Loss of -3,159 on sale
2025-06-03	SELL	-200	98.670	98.810	98.796	USD -19,759	97.55 Loss of -249 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	518,738	5,358	804,470	64.5%
2025-09-18	422,214	528	662,225	63.8%
2025-09-17	531,867	184	1,082,653	49.1%
2025-09-16	376,559	108	802,529	46.9%
2025-09-15	422,168	171	751,656	56.2%
2025-09-12	371,626	0	500,731	74.2%
2025-09-11	337,501	20	645,754	52.3%
2025-09-10	383,852	14	891,395	43.1%
2025-09-09	537,549	50	1,440,823	37.3%
2025-09-08	396,988	83	746,463	53.2%
2025-09-05	710,230	70	924,072	76.9%
2025-09-04	473,306	9	855,950	55.3%
2025-09-03	324,945	1,739	576,893	56.3%
2025-09-02	336,334	671	463,977	72.5%
2025-08-29	248,839	15	374,739	66.4%
2025-08-28	331,928	53	483,280	68.7%
2025-08-27	333,749	970	601,456	55.5%
2025-08-26	329,509	34	603,426	54.6%
2025-08-25	950,580	1,396	1,210,926	78.5%
2025-08-22	932,247	41	1,304,170	71.5%
2025-08-21	281,640	209	576,817	48.8%
2025-08-20	466,872	900	760,745	61.4%
2025-08-19	458,388	0	713,567	64.2%
2025-08-18	293,691	3,684	445,362	65.9%
2025-08-15	441,686	171	595,536	74.2%
2025-08-14	788,677	283	1,111,693	70.9%
2025-08-13	927,147	299	1,261,949	73.5%
2025-08-12	528,304	87	962,278	54.9%
2025-08-11	388,219	49	709,189	54.7%
2025-08-08	500,812	48	667,164	75.1%
2025-08-07	464,379	189	652,776	71.1%
2025-08-06	382,889	79	562,574	68.1%
2025-08-05	363,329	111	547,246	66.4%
2025-08-04	462,420	352	624,865	74.0%
2025-08-01	635,153	4,020	864,074	73.5%
2025-07-31	429,979	299	554,291	77.6%
2025-07-30	473,242	165	851,701	55.6%
2025-07-29	367,015	0	547,860	67.0%
2025-07-28	338,371	212	454,617	74.4%
2025-07-25	328,062	0	565,222	58.0%
2025-07-24	427,146	29	658,713	64.8%
2025-07-23	823,381	455	1,168,548	70.5%
2025-07-22	1,385,622	639	2,311,682	59.9%
2025-07-21	597,881	1	895,190	66.8%
2025-07-18	350,560	84	478,489	73.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.