Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for PWR

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74762E1029
LEI	SHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen: Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest: Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price: Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?: Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital: Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis: Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00: Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade: Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR): Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus: Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR): Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR): Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities: Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR): KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus: Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems: AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR): Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus: MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR): Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price: Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR): Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target: In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?: Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) PWR holdings

Date	Number of PWR Shares Held	Base Market Value of PWR Shares	Local Market Value of PWR Shares	Change in PWR Shares Held	Change in PWR Base Value	Current Price per PWR Share Held	Previous Price per PWR Share Held
2025-12-03 (Wednesday)	40,002	USD 18,241,712	USD 18,241,712
2025-12-02 (Tuesday)	40,002	USD 18,189,709	USD 18,189,709	0	USD 99,605	USD 454.72	USD 452.23
2025-12-01 (Monday)	40,002	USD 18,090,104	USD 18,090,104	0	USD -506,026	USD 452.23	USD 464.88
2025-11-28 (Friday)	40,002	USD 18,596,130	USD 18,596,130	-123	USD 121,376	USD 464.88	USD 460.43
2025-11-27 (Thursday)	40,125	USD 18,474,754	USD 18,474,754	0	USD 0	USD 460.43	USD 460.43
2025-11-26 (Wednesday)	40,125	USD 18,474,754	USD 18,474,754	0	USD 412,886	USD 460.43	USD 450.14
2025-11-25 (Tuesday)	40,125	USD 18,061,868	USD 18,061,868	-341	USD 149,998	USD 450.14	USD 442.64
2025-11-24 (Monday)	40,466	USD 17,911,870	USD 17,911,870	-62	USD 478,751	USD 442.64	USD 430.15
2025-11-21 (Friday)	40,528	USD 17,433,119	USD 17,433,119	0	USD 14,995	USD 430.15	USD 429.78
2025-11-20 (Thursday)	40,528	USD 17,418,124	USD 17,418,124	-62	USD -663,503	USD 429.78	USD 445.47
2025-11-19 (Wednesday)	40,590	USD 18,081,627	USD 18,081,627	-93	USD 209,992	USD 445.47	USD 439.29
2025-11-18 (Tuesday)	40,683	USD 17,871,635	USD 17,871,635	-155	USD 439,118	USD 439.29	USD 426.87
2025-11-17 (Monday)	40,838	USD 17,432,517	USD 17,432,517	0	USD -99,236	USD 426.87	USD 429.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BZ173V67

Show aggregate share trades of PWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -123 464.880* 344.83 Profit of 42,414 on sale
2025-11-25 SELL -341 450.370 425.000 427.537 USD -145,790 343.40 Loss of -28,689 on sale
2025-11-24 SELL -62 448.070 430.975 432.685 USD -26,826 342.98 Loss of -5,562 on sale
2025-11-20 SELL -62 429.780* 342.23 Profit of 21,219 on sale
2025-11-19 SELL -93 445.470* 341.79 Profit of 31,786 on sale
2025-11-18 SELL -155 439.290* 341.37 Profit of 52,912 on sale
2025-11-14 SELL -186 437.340 415.330 417.531 USD -77,661 340.61 Loss of -14,307 on sale
2025-11-12 SELL -930 449.420* 339.75 Profit of 315,968 on sale
2025-11-10 SELL -62 456.860 439.660 441.380 USD -27,366 338.77 Loss of -6,362 on sale
2025-11-07 SELL -31 445.010* 338.30 Profit of 10,487 on sale
2025-11-05 SELL -62 458.950 442.000 443.695 USD -27,509 337.31 Loss of -6,596 on sale
2025-10-29 SELL -217 448.690 459.360 458.293 USD -99,450 334.75 Loss of -26,808 on sale
2025-10-23 SELL -62 427.360 430.520 430.204 USD -26,673 332.83 Loss of -6,037 on sale
2025-10-21 SELL -62 437.430 441.100 440.733 USD -27,325 331.95 Loss of -6,744 on sale
2025-10-16 SELL -31 437.520 446.600 445.692 USD -13,816 330.43 Loss of -3,573 on sale
2025-10-14 SELL -124 431.600 438.930 438.197 USD -54,336 329.43 Loss of -13,488 on sale
2025-09-26 SELL -62 405.440 408.740 408.410 USD -25,321 326.34 Loss of -5,088 on sale
2025-09-24 SELL -65 402.870 407.080 406.659 USD -26,433 325.58 Loss of -5,270 on sale
2025-09-18 SELL -62 390.650 393.420 393.143 USD -24,375 325.25 Loss of -4,210 on sale
2025-09-04 SELL -620 376.090 378.800 378.529 USD -234,688 324.11 Loss of -33,742 on sale
2025-08-21 SELL -124 378.210 380.420 380.199 USD -47,145 322.67 Loss of -7,133 on sale
2025-08-20 SELL -155 375.870 378.970 378.660 USD -58,692 322.39 Loss of -8,722 on sale
2025-08-18 SELL -93 383.320 383.600 383.572 USD -35,672 321.75 Loss of -5,750 on sale
2025-08-12 SELL -527 391.570 391.790 391.768 USD -206,462 321.04 Loss of -37,272 on sale
2025-08-07 SELL -372 387.350 392.390 391.886 USD -145,782 319.96 Loss of -26,758 on sale
2025-08-04 SELL -62 393.620 402.060 401.216 USD -24,875 319.15 Loss of -5,088 on sale
2025-07-31 SELL -62 406.130 423.500 421.763 USD -26,149 318.22 Loss of -6,420 on sale
2025-07-30 SELL -403 411.110 414.500 414.161 USD -166,907 317.68 Loss of -38,880 on sale
2025-07-29 SELL -217 410.990 416.410 415.868 USD -90,243 317.14 Loss of -21,423 on sale
2025-07-28 SELL -279 411.990 418.990 418.290 USD -116,703 316.59 Loss of -28,373 on sale
2025-07-22 SELL -31 394.930 398.570 398.206 USD -12,344 315.51 Loss of -2,563 on sale
2025-07-18 BUY 30 403.310 405.430 405.218 USD 12,157 314.50
2025-07-17 BUY 667 397.900 398.610 398.539 USD 265,826 314.00
2025-07-16 SELL -248 389.120 389.430 389.399 USD -96,571 313.54 Loss of -18,812 on sale
2025-07-15 SELL -186 386.540 390.100 389.744 USD -72,492 313.10 Loss of -14,255 on sale
2025-07-10 BUY 186 380.090 382.890 382.610 USD 71,165 312.69
2025-07-09 SELL -155 382.120 383.280 383.164 USD -59,390 312.27 Loss of -10,989 on sale
2025-07-08 SELL -848 377.560 383.000 382.456 USD -324,323 311.86 Loss of -59,861 on sale
2025-06-26 SELL -31 379.470 381.120 380.955 USD -11,810 309.18 Loss of -2,225 on sale
2025-06-24 SELL -71 372.260 373.300 373.196 USD -26,497 308.35 Loss of -4,604 on sale
2025-06-20 SELL -636 360.780 365.860 365.352 USD -232,364 307.63 Loss of -36,713 on sale
2025-06-17 SELL -1,333 358.620 361.640 361.338 USD -481,664 306.58 Loss of -72,997 on sale
2025-06-13 SELL -155 358.260 358.340 358.332 USD -55,541 305.85 Loss of -8,135 on sale
2025-06-12 BUY 150 358.650 360.800 360.585 USD 54,088 305.49
2025-06-09 SELL -341 355.660 363.600 362.806 USD -123,717 304.48 Loss of -19,888 on sale
2025-06-06 SELL -90 361.350 363.740 363.501 USD -32,715 304.08 Loss of -5,348 on sale
2025-06-04 SELL -589 359.110 361.560 361.315 USD -212,815 303.29 Loss of -34,175 on sale
2025-06-03 SELL -155 356.490 357.940 357.795 USD -55,458 302.91 Loss of -8,507 on sale
2025-05-30 BUY 1,863 342.560 342.740 342.722 USD 638,491 302.31
2025-05-27 SELL -30 342.350 343.440 343.331 USD -10,300 301.45 Loss of -1,256 on sale
2025-05-23 SELL -390 335.360 336.790 336.647 USD -131,292 300.93 Loss of -13,928 on sale
2025-05-21 SELL -150 341.230 348.900 348.133 USD -52,220 300.39 Loss of -7,161 on sale
2025-05-19 SELL -60 344.710 345.310 345.250 USD -20,715 299.70 Loss of -2,733 on sale
2025-05-15 SELL -60 340.370 342.260 342.071 USD -20,524 299.02 Loss of -2,583 on sale
2025-05-14 SELL -60 343.150 348.420 347.893 USD -20,874 298.67 Loss of -2,954 on sale
2025-05-13 SELL -30 343.580 346.480 346.190 USD -10,386 298.30 Loss of -1,437 on sale
2025-05-12 SELL -90 332.790 337.420 336.957 USD -30,326 298.02 Loss of -3,504 on sale
2025-05-09 SELL -30 325.890 327.560 327.393 USD -9,822 297.79 Loss of -888 on sale
2025-05-08 SELL -360 326.250 330.750 330.300 USD -118,908 297.56 Loss of -11,786 on sale
2025-05-01 SELL -1 321.930 330.600 329.733 USD -330 296.53 Loss of -33 on sale
2025-04-30 SELL -240 292.690 294.250 294.094 USD -70,583 296.57 Profit of 593 on sale
2025-04-28 SELL -1,170 290.620 292.910 292.681 USD -342,437 296.66 Profit of 4,651 on sale
2025-04-25 BUY 150 287.340 290.000 289.734 USD 43,460 296.74
2025-04-23 SELL -60 274.310 284.550 283.526 USD -17,012 297.08 Profit of 813 on sale
2025-04-17 BUY 30 267.220 271.500 271.072 USD 8,132 298.38
2025-04-14 SELL -60 274.300 277.700 277.360 USD -16,642 299.14 Profit of 1,307 on sale
2025-04-11 BUY 736 269.570 270.920 270.785 USD 199,298 299.43
2025-04-10 SELL -30 262.700 270.130 269.387 USD -8,082 299.79 Profit of 912 on sale
2025-04-09 BUY 90 269.600 271.660 271.454 USD 24,431 300.10
2025-04-08 SELL -87 245.050 260.000 258.505 USD -22,490 300.65 Profit of 3,667 on sale
2025-04-07 SELL -360 245.200 252.650 251.905 USD -90,686 301.22 Profit of 17,753 on sale
2025-04-04 SELL -300 239.470 245.950 245.302 USD -73,591 301.85 Profit of 16,966 on sale
2025-04-02 SELL -538 264.590 264.770 264.752 USD -142,437 302.24 Profit of 20,170 on sale
2025-03-31 SELL -90 254.180 254.880 254.810 USD -22,933 303.23 Profit of 4,357 on sale
2025-03-28 BUY 60 254.290 256.250 256.054 USD 15,363 303.75
2025-03-27 SELL -5 254.880 258.600 258.228 USD -1,291 304.28 Profit of 230 on sale
2025-03-26 BUY 90 260.640 275.850 274.329 USD 24,690 304.76
2025-03-25 BUY 150 276.250 278.900 278.635 USD 41,795 305.08
2025-03-21 SELL -150 268.220 270.140 269.948 USD -40,492 305.80 Profit of 5,378 on sale
2025-03-20 SELL -30 271.100 274.110 273.809 USD -8,214 306.20 Profit of 972 on sale
2025-03-19 SELL -150 270.400 273.140 272.866 USD -40,930 306.62 Profit of 5,063 on sale
2025-03-18 SELL -90 263.360 266.860 266.510 USD -23,986 307.13 Profit of 3,655 on sale
2025-03-14 SELL -150 260.810 261.930 261.818 USD -39,273 308.16 Profit of 6,952 on sale
2025-03-13 SELL -690 250.290 252.790 252.540 USD -174,253 308.87 Profit of 38,867 on sale
2025-03-12 SELL -30 249.100 259.410 258.379 USD -7,751 309.61 Profit of 1,537 on sale
2025-03-11 SELL -179 246.030 249.950 249.558 USD -44,671 310.40 Profit of 10,891 on sale
2025-03-07 SELL -810 246.020 248.000 247.802 USD -200,720 312.17 Profit of 52,139 on sale
2025-03-05 SELL -90 253.160 255.010 254.825 USD -22,934 312.94 Profit of 5,230 on sale
2025-03-03 BUY 300 250.910 264.500 263.141 USD 78,942 314.61
2025-02-28 SELL -5,196 259.630 262.510 262.222 USD -1,362,506 315.35 Profit of 276,061 on sale
2025-02-27 SELL -58 259.260 271.020 269.844 USD -15,651 316.12 Profit of 2,684 on sale
2025-02-26 SELL -620 268.810 276.000 275.281 USD -170,674 316.78 Profit of 25,727 on sale
2025-02-25 SELL -527 264.390 269.410 268.908 USD -141,715 317.51 Profit of 25,616 on sale
2025-02-21 SELL -651 269.360 290.990 288.827 USD -188,026 319.06 Profit of 19,679 on sale
2025-02-20 SELL -1,147 281.160 309.410 306.585 USD -351,653 319.61 Profit of 14,943 on sale
2025-02-19 SELL -1,209 292.070 293.750 293.582 USD -354,941 320.02 Profit of 31,968 on sale
2025-02-13 SELL -1,302 290.860 301.810 300.715 USD -391,531 322.10 Profit of 27,842 on sale
2025-02-12 SELL -434 298.330 299.610 299.482 USD -129,975 322.48 Profit of 9,982 on sale
2025-02-11 SELL -279 302.790 308.370 307.812 USD -85,880 322.81 Profit of 4,183 on sale
2025-02-10 SELL -31 310.670 314.680 314.279 USD -9,743 323.01 Profit of 271 on sale
2025-02-07 SELL -651 312.240 320.410 319.593 USD -208,055 323.19 Profit of 2,342 on sale
2025-02-06 SELL -31 311.080 311.600 311.548 USD -9,658 323.40 Profit of 367 on sale
2025-02-05 SELL -93 298.750 307.830 306.922 USD -28,544 323.83 Profit of 1,573 on sale
2025-02-04 SELL -310 299.980 307.640 306.874 USD -95,131 324.26 Profit of 5,389 on sale
2025-02-03 SELL -372 301.820 306.830 306.329 USD -113,954 324.67 Profit of 6,821 on sale
2025-01-29 SELL -558 297.800 305.320 304.568 USD -169,949 325.81 Profit of 11,851 on sale
2025-01-28 SELL -589 293.980 311.420 309.676 USD -182,399 326.43 Profit of 9,868 on sale
2025-01-24 SELL -62 358.030 362.000 361.603 USD -22,419 326.48 Loss of -2,178 on sale
2025-01-23 SELL -62 354.750 359.670 359.178 USD -22,269 325.89 Loss of -2,064 on sale
2024-12-23 SELL -31 327.380 328.430 328.325 USD -10,178 326.35 Loss of -61 on sale
2024-12-20 SELL -31 328.410 330.920 330.669 USD -10,251 326.30 Loss of -136 on sale
2024-12-19 SELL -186 322.590 328.680 328.071 USD -61,021 326.39 Loss of -313 on sale
2024-12-18 BUY 186 320.620 339.150 337.297 USD 62,737 326.54
2024-12-17 SELL -62 336.430 341.670 341.146 USD -21,151 326.27 Loss of -922 on sale
2024-12-13 BUY 31 337.600 341.000 340.660 USD 10,560 325.49
2024-12-11 SELL -155 334.250 334.290 334.286 USD -51,814 325.23 Loss of -1,404 on sale
2024-12-10 SELL -60 319.900 324.780 324.292 USD -19,458 325.39 Profit of 66 on sale
2024-12-09 BUY 186 321.980 335.590 334.229 USD 62,167 325.50
2024-12-04 BUY 31 333.660 339.250 338.691 USD 10,499 324.65
2024-12-02 SELL -116 342.330 347.200 346.713 USD -40,219 323.44 Loss of -2,700 on sale
2024-11-27 BUY 93 343.940 349.030 348.521 USD 32,412 320.85
2024-11-26 SELL -124 346.600 350.190 349.831 USD -43,379 319.73 Loss of -3,733 on sale
2024-11-25 BUY 897 342.920 344.450 344.297 USD 308,834 318.68
2024-11-22 SELL -217 341.920 343.700 343.522 USD -74,544 317.57 Loss of -5,632 on sale
2024-11-21 SELL -62 340.010 342.280 342.053 USD -21,207 316.45 Loss of -1,588 on sale
2024-11-19 BUY 155 330.780 332.810 332.607 USD 51,554 314.77
2024-11-18 SELL -750 328.410 332.050 331.686 USD -248,764 313.96 Loss of -13,291 on sale
2024-11-12 BUY 62 327.270 331.320 330.915 USD 20,517 313.13
2024-11-07 BUY 558 320.860 320.990 320.977 USD 179,105 309.89
2024-11-05 BUY 465 314.620 315.970 315.835 USD 146,863 309.38
2024-11-04 SELL -124 304.320 308.680 308.244 USD -38,222 309.88 Profit of 203 on sale
2024-11-01 SELL -1,302 303.500 309.570 308.963 USD -402,270 310.59 Profit of 2,121 on sale
2024-10-31 BUY 279 301.630 307.320 306.751 USD 85,584 311.71
2024-10-30 SELL -93 311.630 315.880 315.455 USD -29,337 311.72 Loss of -347 on sale
2024-10-29 SELL -2,077 313.430 314.030 313.970 USD -652,116 311.44 Loss of -5,255 on sale
2024-10-28 SELL -62 313.360 315.300 315.106 USD -19,537 311.06 Loss of -251 on sale
2024-10-25 SELL -2,294 308.170 311.130 310.834 USD -713,053 311.78 Profit of 2,164 on sale
2024-10-24 SELL -248 309.870 310.970 310.860 USD -77,093 312.41 Profit of 385 on sale
2024-10-23 SELL -31 306.630 314.990 314.154 USD -9,739 315.31 Profit of 36 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-123			464.880*		344.83 Profit of 42,414 on sale
2025-11-25	SELL	-341	450.370	425.000	427.537	USD -145,790	343.40 Loss of -28,689 on sale
2025-11-24	SELL	-62	448.070	430.975	432.685	USD -26,826	342.98 Loss of -5,562 on sale
2025-11-20	SELL	-62			429.780*		342.23 Profit of 21,219 on sale
2025-11-19	SELL	-93			445.470*		341.79 Profit of 31,786 on sale
2025-11-18	SELL	-155			439.290*		341.37 Profit of 52,912 on sale
2025-11-14	SELL	-186	437.340	415.330	417.531	USD -77,661	340.61 Loss of -14,307 on sale
2025-11-12	SELL	-930			449.420*		339.75 Profit of 315,968 on sale
2025-11-10	SELL	-62	456.860	439.660	441.380	USD -27,366	338.77 Loss of -6,362 on sale
2025-11-07	SELL	-31			445.010*		338.30 Profit of 10,487 on sale
2025-11-05	SELL	-62	458.950	442.000	443.695	USD -27,509	337.31 Loss of -6,596 on sale
2025-10-29	SELL	-217	448.690	459.360	458.293	USD -99,450	334.75 Loss of -26,808 on sale
2025-10-23	SELL	-62	427.360	430.520	430.204	USD -26,673	332.83 Loss of -6,037 on sale
2025-10-21	SELL	-62	437.430	441.100	440.733	USD -27,325	331.95 Loss of -6,744 on sale
2025-10-16	SELL	-31	437.520	446.600	445.692	USD -13,816	330.43 Loss of -3,573 on sale
2025-10-14	SELL	-124	431.600	438.930	438.197	USD -54,336	329.43 Loss of -13,488 on sale
2025-09-26	SELL	-62	405.440	408.740	408.410	USD -25,321	326.34 Loss of -5,088 on sale
2025-09-24	SELL	-65	402.870	407.080	406.659	USD -26,433	325.58 Loss of -5,270 on sale
2025-09-18	SELL	-62	390.650	393.420	393.143	USD -24,375	325.25 Loss of -4,210 on sale
2025-09-04	SELL	-620	376.090	378.800	378.529	USD -234,688	324.11 Loss of -33,742 on sale
2025-08-21	SELL	-124	378.210	380.420	380.199	USD -47,145	322.67 Loss of -7,133 on sale
2025-08-20	SELL	-155	375.870	378.970	378.660	USD -58,692	322.39 Loss of -8,722 on sale
2025-08-18	SELL	-93	383.320	383.600	383.572	USD -35,672	321.75 Loss of -5,750 on sale
2025-08-12	SELL	-527	391.570	391.790	391.768	USD -206,462	321.04 Loss of -37,272 on sale
2025-08-07	SELL	-372	387.350	392.390	391.886	USD -145,782	319.96 Loss of -26,758 on sale
2025-08-04	SELL	-62	393.620	402.060	401.216	USD -24,875	319.15 Loss of -5,088 on sale
2025-07-31	SELL	-62	406.130	423.500	421.763	USD -26,149	318.22 Loss of -6,420 on sale
2025-07-30	SELL	-403	411.110	414.500	414.161	USD -166,907	317.68 Loss of -38,880 on sale
2025-07-29	SELL	-217	410.990	416.410	415.868	USD -90,243	317.14 Loss of -21,423 on sale
2025-07-28	SELL	-279	411.990	418.990	418.290	USD -116,703	316.59 Loss of -28,373 on sale
2025-07-22	SELL	-31	394.930	398.570	398.206	USD -12,344	315.51 Loss of -2,563 on sale
2025-07-18	BUY	30	403.310	405.430	405.218	USD 12,157	314.50
2025-07-17	BUY	667	397.900	398.610	398.539	USD 265,826	314.00
2025-07-16	SELL	-248	389.120	389.430	389.399	USD -96,571	313.54 Loss of -18,812 on sale
2025-07-15	SELL	-186	386.540	390.100	389.744	USD -72,492	313.10 Loss of -14,255 on sale
2025-07-10	BUY	186	380.090	382.890	382.610	USD 71,165	312.69
2025-07-09	SELL	-155	382.120	383.280	383.164	USD -59,390	312.27 Loss of -10,989 on sale
2025-07-08	SELL	-848	377.560	383.000	382.456	USD -324,323	311.86 Loss of -59,861 on sale
2025-06-26	SELL	-31	379.470	381.120	380.955	USD -11,810	309.18 Loss of -2,225 on sale
2025-06-24	SELL	-71	372.260	373.300	373.196	USD -26,497	308.35 Loss of -4,604 on sale
2025-06-20	SELL	-636	360.780	365.860	365.352	USD -232,364	307.63 Loss of -36,713 on sale
2025-06-17	SELL	-1,333	358.620	361.640	361.338	USD -481,664	306.58 Loss of -72,997 on sale
2025-06-13	SELL	-155	358.260	358.340	358.332	USD -55,541	305.85 Loss of -8,135 on sale
2025-06-12	BUY	150	358.650	360.800	360.585	USD 54,088	305.49
2025-06-09	SELL	-341	355.660	363.600	362.806	USD -123,717	304.48 Loss of -19,888 on sale
2025-06-06	SELL	-90	361.350	363.740	363.501	USD -32,715	304.08 Loss of -5,348 on sale
2025-06-04	SELL	-589	359.110	361.560	361.315	USD -212,815	303.29 Loss of -34,175 on sale
2025-06-03	SELL	-155	356.490	357.940	357.795	USD -55,458	302.91 Loss of -8,507 on sale
2025-05-30	BUY	1,863	342.560	342.740	342.722	USD 638,491	302.31
2025-05-27	SELL	-30	342.350	343.440	343.331	USD -10,300	301.45 Loss of -1,256 on sale
2025-05-23	SELL	-390	335.360	336.790	336.647	USD -131,292	300.93 Loss of -13,928 on sale
2025-05-21	SELL	-150	341.230	348.900	348.133	USD -52,220	300.39 Loss of -7,161 on sale
2025-05-19	SELL	-60	344.710	345.310	345.250	USD -20,715	299.70 Loss of -2,733 on sale
2025-05-15	SELL	-60	340.370	342.260	342.071	USD -20,524	299.02 Loss of -2,583 on sale
2025-05-14	SELL	-60	343.150	348.420	347.893	USD -20,874	298.67 Loss of -2,954 on sale
2025-05-13	SELL	-30	343.580	346.480	346.190	USD -10,386	298.30 Loss of -1,437 on sale
2025-05-12	SELL	-90	332.790	337.420	336.957	USD -30,326	298.02 Loss of -3,504 on sale
2025-05-09	SELL	-30	325.890	327.560	327.393	USD -9,822	297.79 Loss of -888 on sale
2025-05-08	SELL	-360	326.250	330.750	330.300	USD -118,908	297.56 Loss of -11,786 on sale
2025-05-01	SELL	-1	321.930	330.600	329.733	USD -330	296.53 Loss of -33 on sale
2025-04-30	SELL	-240	292.690	294.250	294.094	USD -70,583	296.57 Profit of 593 on sale
2025-04-28	SELL	-1,170	290.620	292.910	292.681	USD -342,437	296.66 Profit of 4,651 on sale
2025-04-25	BUY	150	287.340	290.000	289.734	USD 43,460	296.74
2025-04-23	SELL	-60	274.310	284.550	283.526	USD -17,012	297.08 Profit of 813 on sale
2025-04-17	BUY	30	267.220	271.500	271.072	USD 8,132	298.38
2025-04-14	SELL	-60	274.300	277.700	277.360	USD -16,642	299.14 Profit of 1,307 on sale
2025-04-11	BUY	736	269.570	270.920	270.785	USD 199,298	299.43
2025-04-10	SELL	-30	262.700	270.130	269.387	USD -8,082	299.79 Profit of 912 on sale
2025-04-09	BUY	90	269.600	271.660	271.454	USD 24,431	300.10
2025-04-08	SELL	-87	245.050	260.000	258.505	USD -22,490	300.65 Profit of 3,667 on sale
2025-04-07	SELL	-360	245.200	252.650	251.905	USD -90,686	301.22 Profit of 17,753 on sale
2025-04-04	SELL	-300	239.470	245.950	245.302	USD -73,591	301.85 Profit of 16,966 on sale
2025-04-02	SELL	-538	264.590	264.770	264.752	USD -142,437	302.24 Profit of 20,170 on sale
2025-03-31	SELL	-90	254.180	254.880	254.810	USD -22,933	303.23 Profit of 4,357 on sale
2025-03-28	BUY	60	254.290	256.250	256.054	USD 15,363	303.75
2025-03-27	SELL	-5	254.880	258.600	258.228	USD -1,291	304.28 Profit of 230 on sale
2025-03-26	BUY	90	260.640	275.850	274.329	USD 24,690	304.76
2025-03-25	BUY	150	276.250	278.900	278.635	USD 41,795	305.08
2025-03-21	SELL	-150	268.220	270.140	269.948	USD -40,492	305.80 Profit of 5,378 on sale
2025-03-20	SELL	-30	271.100	274.110	273.809	USD -8,214	306.20 Profit of 972 on sale
2025-03-19	SELL	-150	270.400	273.140	272.866	USD -40,930	306.62 Profit of 5,063 on sale
2025-03-18	SELL	-90	263.360	266.860	266.510	USD -23,986	307.13 Profit of 3,655 on sale
2025-03-14	SELL	-150	260.810	261.930	261.818	USD -39,273	308.16 Profit of 6,952 on sale
2025-03-13	SELL	-690	250.290	252.790	252.540	USD -174,253	308.87 Profit of 38,867 on sale
2025-03-12	SELL	-30	249.100	259.410	258.379	USD -7,751	309.61 Profit of 1,537 on sale
2025-03-11	SELL	-179	246.030	249.950	249.558	USD -44,671	310.40 Profit of 10,891 on sale
2025-03-07	SELL	-810	246.020	248.000	247.802	USD -200,720	312.17 Profit of 52,139 on sale
2025-03-05	SELL	-90	253.160	255.010	254.825	USD -22,934	312.94 Profit of 5,230 on sale
2025-03-03	BUY	300	250.910	264.500	263.141	USD 78,942	314.61
2025-02-28	SELL	-5,196	259.630	262.510	262.222	USD -1,362,506	315.35 Profit of 276,061 on sale
2025-02-27	SELL	-58	259.260	271.020	269.844	USD -15,651	316.12 Profit of 2,684 on sale
2025-02-26	SELL	-620	268.810	276.000	275.281	USD -170,674	316.78 Profit of 25,727 on sale
2025-02-25	SELL	-527	264.390	269.410	268.908	USD -141,715	317.51 Profit of 25,616 on sale
2025-02-21	SELL	-651	269.360	290.990	288.827	USD -188,026	319.06 Profit of 19,679 on sale
2025-02-20	SELL	-1,147	281.160	309.410	306.585	USD -351,653	319.61 Profit of 14,943 on sale
2025-02-19	SELL	-1,209	292.070	293.750	293.582	USD -354,941	320.02 Profit of 31,968 on sale
2025-02-13	SELL	-1,302	290.860	301.810	300.715	USD -391,531	322.10 Profit of 27,842 on sale
2025-02-12	SELL	-434	298.330	299.610	299.482	USD -129,975	322.48 Profit of 9,982 on sale
2025-02-11	SELL	-279	302.790	308.370	307.812	USD -85,880	322.81 Profit of 4,183 on sale
2025-02-10	SELL	-31	310.670	314.680	314.279	USD -9,743	323.01 Profit of 271 on sale
2025-02-07	SELL	-651	312.240	320.410	319.593	USD -208,055	323.19 Profit of 2,342 on sale
2025-02-06	SELL	-31	311.080	311.600	311.548	USD -9,658	323.40 Profit of 367 on sale
2025-02-05	SELL	-93	298.750	307.830	306.922	USD -28,544	323.83 Profit of 1,573 on sale
2025-02-04	SELL	-310	299.980	307.640	306.874	USD -95,131	324.26 Profit of 5,389 on sale
2025-02-03	SELL	-372	301.820	306.830	306.329	USD -113,954	324.67 Profit of 6,821 on sale
2025-01-29	SELL	-558	297.800	305.320	304.568	USD -169,949	325.81 Profit of 11,851 on sale
2025-01-28	SELL	-589	293.980	311.420	309.676	USD -182,399	326.43 Profit of 9,868 on sale
2025-01-24	SELL	-62	358.030	362.000	361.603	USD -22,419	326.48 Loss of -2,178 on sale
2025-01-23	SELL	-62	354.750	359.670	359.178	USD -22,269	325.89 Loss of -2,064 on sale
2024-12-23	SELL	-31	327.380	328.430	328.325	USD -10,178	326.35 Loss of -61 on sale
2024-12-20	SELL	-31	328.410	330.920	330.669	USD -10,251	326.30 Loss of -136 on sale
2024-12-19	SELL	-186	322.590	328.680	328.071	USD -61,021	326.39 Loss of -313 on sale
2024-12-18	BUY	186	320.620	339.150	337.297	USD 62,737	326.54
2024-12-17	SELL	-62	336.430	341.670	341.146	USD -21,151	326.27 Loss of -922 on sale
2024-12-13	BUY	31	337.600	341.000	340.660	USD 10,560	325.49
2024-12-11	SELL	-155	334.250	334.290	334.286	USD -51,814	325.23 Loss of -1,404 on sale
2024-12-10	SELL	-60	319.900	324.780	324.292	USD -19,458	325.39 Profit of 66 on sale
2024-12-09	BUY	186	321.980	335.590	334.229	USD 62,167	325.50
2024-12-04	BUY	31	333.660	339.250	338.691	USD 10,499	324.65
2024-12-02	SELL	-116	342.330	347.200	346.713	USD -40,219	323.44 Loss of -2,700 on sale
2024-11-27	BUY	93	343.940	349.030	348.521	USD 32,412	320.85
2024-11-26	SELL	-124	346.600	350.190	349.831	USD -43,379	319.73 Loss of -3,733 on sale
2024-11-25	BUY	897	342.920	344.450	344.297	USD 308,834	318.68
2024-11-22	SELL	-217	341.920	343.700	343.522	USD -74,544	317.57 Loss of -5,632 on sale
2024-11-21	SELL	-62	340.010	342.280	342.053	USD -21,207	316.45 Loss of -1,588 on sale
2024-11-19	BUY	155	330.780	332.810	332.607	USD 51,554	314.77
2024-11-18	SELL	-750	328.410	332.050	331.686	USD -248,764	313.96 Loss of -13,291 on sale
2024-11-12	BUY	62	327.270	331.320	330.915	USD 20,517	313.13
2024-11-07	BUY	558	320.860	320.990	320.977	USD 179,105	309.89
2024-11-05	BUY	465	314.620	315.970	315.835	USD 146,863	309.38
2024-11-04	SELL	-124	304.320	308.680	308.244	USD -38,222	309.88 Profit of 203 on sale
2024-11-01	SELL	-1,302	303.500	309.570	308.963	USD -402,270	310.59 Profit of 2,121 on sale
2024-10-31	BUY	279	301.630	307.320	306.751	USD 85,584	311.71
2024-10-30	SELL	-93	311.630	315.880	315.455	USD -29,337	311.72 Loss of -347 on sale
2024-10-29	SELL	-2,077	313.430	314.030	313.970	USD -652,116	311.44 Loss of -5,255 on sale
2024-10-28	SELL	-62	313.360	315.300	315.106	USD -19,537	311.06 Loss of -251 on sale
2024-10-25	SELL	-2,294	308.170	311.130	310.834	USD -713,053	311.78 Profit of 2,164 on sale
2024-10-24	SELL	-248	309.870	310.970	310.860	USD -77,093	312.41 Profit of 385 on sale
2024-10-23	SELL	-31	306.630	314.990	314.154	USD -9,739	315.31 Profit of 36 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	184,613	0	271,686	68.0%
2025-09-18	297,317	631	400,973	74.1%
2025-09-17	171,658	6	286,264	60.0%
2025-09-16	160,399	61	331,365	48.4%
2025-09-15	161,879	360	271,005	59.7%
2025-09-12	204,747	0	311,403	65.7%
2025-09-11	383,101	840	477,348	80.3%
2025-09-10	422,221	380	524,692	80.5%
2025-09-09	159,513	1,019	221,107	72.1%
2025-09-08	211,601	505	281,083	75.3%
2025-09-05	369,620	17	481,768	76.7%
2025-09-04	232,831	0	376,421	61.9%
2025-09-03	159,883	408	334,995	47.7%
2025-09-02	133,527	880	240,931	55.4%
2025-08-29	181,603	102	307,574	59.0%
2025-08-28	172,589	5	246,215	70.1%
2025-08-27	212,044	0	277,594	76.4%
2025-08-26	172,395	1,360	229,244	75.2%
2025-08-25	143,193	1	235,813	60.7%
2025-08-22	227,976	16	410,963	55.5%
2025-08-21	190,898	0	283,540	67.3%
2025-08-20	248,487	13	536,160	46.3%
2025-08-19	183,863	355	303,356	60.6%
2025-08-18	172,140	1,756	308,442	55.8%
2025-08-15	344,026	1	530,215	64.9%
2025-08-14	159,537	2,587	377,417	42.3%
2025-08-13	250,285	356	741,694	33.7%
2025-08-12	129,291	0	272,719	47.4%
2025-08-11	195,747	311	403,253	48.5%
2025-08-08	107,280	135	269,526	39.8%
2025-08-07	180,641	0	372,731	48.5%
2025-08-06	143,295	0	317,282	45.2%
2025-08-05	170,387	112	387,512	44.0%
2025-08-04	223,620	0	523,033	42.8%
2025-08-01	432,681	3,638	823,944	52.5%
2025-07-31	425,562	117	906,878	46.9%
2025-07-30	244,970	6	556,418	44.0%
2025-07-29	97,103	570	322,370	30.1%
2025-07-28	248,840	0	746,566	33.3%
2025-07-25	273,155	4,362	542,890	50.3%
2025-07-24	174,477	20	390,184	44.7%
2025-07-23	300,413	765	725,184	41.4%
2025-07-22	238,069	242	432,926	55.0%
2025-07-21	210,160	286	404,243	52.0%
2025-07-18	256,065	7	399,029	64.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.