Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for SJM

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8326964058
LEI	5493000WDH6A0LHDJD55
Ticker	SJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update: (RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11
Wednesday Sector Leaders: Financial, Consumer Products: In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
Stocks See Support from Airline Stocks but Trade Uncertainty Persists: The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists: The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025: Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) SJM holdings

Date	Number of SJM Shares Held	Base Market Value of SJM Shares	Local Market Value of SJM Shares	Change in SJM Shares Held	Change in SJM Base Value	Current Price per SJM Share Held	Previous Price per SJM Share Held
2026-01-15 (Thursday)	28,402	USD 2,975,962	USD 2,975,962	-22	USD 10,486	USD 104.78	USD 104.33
2026-01-14 (Wednesday)	28,424	USD 2,965,476	USD 2,965,476	0	USD 77,313	USD 104.33	USD 101.61
2026-01-13 (Tuesday)	28,424	USD 2,888,163	USD 2,888,163	0	USD 42,352	USD 101.61	USD 100.12
2026-01-12 (Monday)	28,424	USD 2,845,811	USD 2,845,811	-132	USD -26,351	USD 100.12	USD 100.58
2026-01-09 (Friday)	28,556	USD 2,872,162	USD 2,872,162	-22	USD 76,662	USD 100.58	USD 97.82
2026-01-08 (Thursday)	28,578	USD 2,795,500	USD 2,795,500	0	USD 66,873	USD 97.82	USD 95.48
2026-01-07 (Wednesday)	28,578	USD 2,728,627	USD 2,728,627	-229	USD -34,252	USD 95.48	USD 95.91
2026-01-06 (Tuesday)	28,807	USD 2,762,879	USD 2,762,879	0	USD 38,889	USD 95.91	USD 94.56
2026-01-05 (Monday)	28,807	USD 2,723,990	USD 2,723,990	0	USD -59,630	USD 94.56	USD 96.63
2026-01-02 (Friday)	28,807	USD 2,783,620	USD 2,783,620	22	USD -31,841	USD 96.63	USD 97.81
2025-12-31 (Wednesday)	28,785	USD 2,815,461	USD 2,815,461	-69	USD -24,350	USD 97.81	USD 98.42

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE00BZ173V67

Show aggregate share trades of SJM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 SELL -22 105.070 103.060 103.261 USD -2,272 104.19 Profit of 20 on sale
2026-01-12 SELL -132 100.815 99.341 99.488 USD -13,132 104.24 Profit of 627 on sale
2026-01-09 SELL -22 100.580* 104.27 Profit of 2,294 on sale
2026-01-07 SELL -229 95.480* 104.39 Profit of 23,905 on sale
2026-01-02 BUY 22 98.080 96.080 96.280 USD 2,118 104.60
2025-12-31 SELL -69 99.090 97.690 97.830 USD -6,750 104.66 Profit of 471 on sale
2025-12-31 SELL -69 99.090 97.690 97.830 USD -6,750 104.66 Profit of 471 on sale
2025-12-23 BUY 110 98.875 97.320 97.476 USD 10,722 104.90
2025-12-22 SELL -132 99.790 97.890 98.080 USD -12,947 104.95 Profit of 907 on sale
2025-12-19 SELL -44 99.960 98.425 98.579 USD -4,337 105.01 Profit of 283 on sale
2025-12-18 SELL -26 102.200 100.240 100.436 USD -2,611 105.05 Profit of 120 on sale
2025-12-17 SELL -137 101.010 99.390 99.552 USD -13,639 105.09 Profit of 759 on sale
2025-12-16 SELL -69 102.230 99.500 99.773 USD -6,884 105.14 Profit of 370 on sale
2025-12-12 SELL -44 102.560 101.150 101.291 USD -4,457 105.20 Profit of 172 on sale
2025-12-08 SELL -330 101.355 99.358 99.558 USD -32,854 105.39 Profit of 1,925 on sale
2025-12-04 BUY 676 101.050 99.240 99.421 USD 67,209 105.50
2025-11-28 SELL -93 104.500 103.240 103.366 USD -9,613 105.63 Profit of 211 on sale
2025-11-25 SELL -242 102.730 100.000 100.273 USD -24,266 105.74 Profit of 1,322 on sale
2025-11-24 SELL -44 105.000 103.050 103.245 USD -4,543 105.75 Profit of 110 on sale
2025-11-20 SELL -48 105.820 103.100 103.372 USD -4,962 105.77 Profit of 115 on sale
2025-11-19 SELL -66 106.690 104.170 104.422 USD -6,892 105.79 Profit of 90 on sale
2025-11-18 SELL -110 107.720 106.100 106.262 USD -11,689 105.78 Loss of -53 on sale
2025-11-14 SELL -132 110.020 107.780 108.004 USD -14,257 105.73 Loss of -300 on sale
2025-11-12 SELL -660 110.320 108.610 108.781 USD -71,795 105.63 Loss of -2,078 on sale
2025-11-10 SELL -46 107.540 106.078 106.225 USD -4,886 105.58 Loss of -30 on sale
2025-11-07 SELL -23 107.150 104.630 104.882 USD -2,412 105.56 Profit of 16 on sale
2025-11-05 SELL -44 105.410 102.930 103.178 USD -4,540 105.57 Profit of 105 on sale
2025-10-29 SELL -154 101.210 104.405 104.085 USD -16,029 105.75 Profit of 256 on sale
2025-10-23 SELL -44 102.590 104.300 104.129 USD -4,582 105.86 Profit of 76 on sale
2025-10-21 SELL -44 104.740 105.880 105.766 USD -4,654 105.89 Profit of 6 on sale
2025-10-16 SELL -22 103.890 106.570 106.302 USD -2,339 105.94 Loss of -8 on sale
2025-10-14 SELL -88 102.420 102.570 102.555 USD -9,025 106.03 Profit of 306 on sale
2025-09-26 SELL -44 109.210 109.620 109.579 USD -4,821 105.78 Loss of -167 on sale
2025-09-18 SELL -44 106.680 107.100 107.058 USD -4,711 105.73 Loss of -58 on sale
2025-08-21 SELL -88 112.960 113.420 113.374 USD -9,977 105.20 Loss of -720 on sale
2025-08-20 SELL -110 113.050 114.380 114.247 USD -12,567 105.03 Loss of -1,013 on sale
2025-08-18 SELL -66 111.470 111.720 111.695 USD -7,372 104.74 Loss of -459 on sale
2025-08-12 SELL -374 111.370 111.900 111.847 USD -41,831 104.40 Loss of -2,784 on sale
2025-08-07 SELL -264 110.950 111.220 111.193 USD -29,355 103.93 Loss of -1,917 on sale
2025-08-04 SELL -44 109.990 110.150 110.134 USD -4,846 103.63 Loss of -286 on sale
2025-07-31 SELL -44 107.340 108.730 108.591 USD -4,778 103.40 Loss of -228 on sale
2025-07-30 SELL -286 109.100 112.130 111.827 USD -31,983 103.25 Loss of -2,454 on sale
2025-07-29 SELL -154 111.790 111.920 111.907 USD -17,234 103.00 Loss of -1,371 on sale
2025-07-28 SELL -198 108.700 109.970 109.843 USD -21,749 102.83 Loss of -1,388 on sale
2025-07-22 SELL -22 109.340 109.450 109.439 USD -2,408 102.44 Loss of -154 on sale
2025-07-18 BUY 23 106.160 108.760 108.500 USD 2,496 102.22
2025-07-17 BUY 22 108.900 109.050 109.035 USD 2,399 101.99
2025-07-16 SELL -176 107.600 107.610 107.609 USD -18,939 101.79 Loss of -1,024 on sale
2025-07-15 SELL -132 104.350 105.740 105.601 USD -13,939 101.70 Loss of -516 on sale
2025-07-10 BUY 132 104.660 104.820 104.804 USD 13,834 101.58
2025-07-09 SELL -110 104.170 105.430 105.304 USD -11,583 101.48 Loss of -421 on sale
2025-07-08 SELL -616 103.470 103.940 103.893 USD -63,998 101.40 Loss of -1,539 on sale
2025-06-26 SELL -22 96.140 97.230 97.121 USD -2,137 101.26 Profit of 91 on sale
2025-06-24 SELL -84 97.190 97.870 97.802 USD -8,215 101.86 Profit of 341 on sale
2025-06-20 SELL -462 96.930 97.660 97.587 USD -45,085 102.53 Profit of 2,285 on sale
2025-06-17 SELL -942 94.500 95.740 95.616 USD -90,070 104.46 Profit of 8,328 on sale
2025-06-13 SELL -110 95.720 98.210 97.961 USD -10,776 106.44 Profit of 933 on sale
2025-06-12 BUY 110 97.370 97.420 97.415 USD 10,716 107.57
2025-06-09 SELL -242 111.850 111.940 111.931 USD -27,087 111.69 Loss of -58 on sale
2025-06-06 SELL -66 110.880 112.390 112.239 USD -7,408 111.89 Loss of -23 on sale
2025-06-04 SELL -418 112.030 113.240 113.119 USD -47,284 112.25 Loss of -363 on sale
2025-06-03 SELL -110 112.500 112.770 112.743 USD -12,402 112.00 Loss of -82 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	SELL	-22	105.070	103.060	103.261	USD -2,272	104.19 Profit of 20 on sale
2026-01-12	SELL	-132	100.815	99.341	99.488	USD -13,132	104.24 Profit of 627 on sale
2026-01-09	SELL	-22			100.580*		104.27 Profit of 2,294 on sale
2026-01-07	SELL	-229			95.480*		104.39 Profit of 23,905 on sale
2026-01-02	BUY	22	98.080	96.080	96.280	USD 2,118	104.60
2025-12-31	SELL	-69	99.090	97.690	97.830	USD -6,750	104.66 Profit of 471 on sale
2025-12-31	SELL	-69	99.090	97.690	97.830	USD -6,750	104.66 Profit of 471 on sale
2025-12-23	BUY	110	98.875	97.320	97.476	USD 10,722	104.90
2025-12-22	SELL	-132	99.790	97.890	98.080	USD -12,947	104.95 Profit of 907 on sale
2025-12-19	SELL	-44	99.960	98.425	98.579	USD -4,337	105.01 Profit of 283 on sale
2025-12-18	SELL	-26	102.200	100.240	100.436	USD -2,611	105.05 Profit of 120 on sale
2025-12-17	SELL	-137	101.010	99.390	99.552	USD -13,639	105.09 Profit of 759 on sale
2025-12-16	SELL	-69	102.230	99.500	99.773	USD -6,884	105.14 Profit of 370 on sale
2025-12-12	SELL	-44	102.560	101.150	101.291	USD -4,457	105.20 Profit of 172 on sale
2025-12-08	SELL	-330	101.355	99.358	99.558	USD -32,854	105.39 Profit of 1,925 on sale
2025-12-04	BUY	676	101.050	99.240	99.421	USD 67,209	105.50
2025-11-28	SELL	-93	104.500	103.240	103.366	USD -9,613	105.63 Profit of 211 on sale
2025-11-25	SELL	-242	102.730	100.000	100.273	USD -24,266	105.74 Profit of 1,322 on sale
2025-11-24	SELL	-44	105.000	103.050	103.245	USD -4,543	105.75 Profit of 110 on sale
2025-11-20	SELL	-48	105.820	103.100	103.372	USD -4,962	105.77 Profit of 115 on sale
2025-11-19	SELL	-66	106.690	104.170	104.422	USD -6,892	105.79 Profit of 90 on sale
2025-11-18	SELL	-110	107.720	106.100	106.262	USD -11,689	105.78 Loss of -53 on sale
2025-11-14	SELL	-132	110.020	107.780	108.004	USD -14,257	105.73 Loss of -300 on sale
2025-11-12	SELL	-660	110.320	108.610	108.781	USD -71,795	105.63 Loss of -2,078 on sale
2025-11-10	SELL	-46	107.540	106.078	106.225	USD -4,886	105.58 Loss of -30 on sale
2025-11-07	SELL	-23	107.150	104.630	104.882	USD -2,412	105.56 Profit of 16 on sale
2025-11-05	SELL	-44	105.410	102.930	103.178	USD -4,540	105.57 Profit of 105 on sale
2025-10-29	SELL	-154	101.210	104.405	104.085	USD -16,029	105.75 Profit of 256 on sale
2025-10-23	SELL	-44	102.590	104.300	104.129	USD -4,582	105.86 Profit of 76 on sale
2025-10-21	SELL	-44	104.740	105.880	105.766	USD -4,654	105.89 Profit of 6 on sale
2025-10-16	SELL	-22	103.890	106.570	106.302	USD -2,339	105.94 Loss of -8 on sale
2025-10-14	SELL	-88	102.420	102.570	102.555	USD -9,025	106.03 Profit of 306 on sale
2025-09-26	SELL	-44	109.210	109.620	109.579	USD -4,821	105.78 Loss of -167 on sale
2025-09-18	SELL	-44	106.680	107.100	107.058	USD -4,711	105.73 Loss of -58 on sale
2025-08-21	SELL	-88	112.960	113.420	113.374	USD -9,977	105.20 Loss of -720 on sale
2025-08-20	SELL	-110	113.050	114.380	114.247	USD -12,567	105.03 Loss of -1,013 on sale
2025-08-18	SELL	-66	111.470	111.720	111.695	USD -7,372	104.74 Loss of -459 on sale
2025-08-12	SELL	-374	111.370	111.900	111.847	USD -41,831	104.40 Loss of -2,784 on sale
2025-08-07	SELL	-264	110.950	111.220	111.193	USD -29,355	103.93 Loss of -1,917 on sale
2025-08-04	SELL	-44	109.990	110.150	110.134	USD -4,846	103.63 Loss of -286 on sale
2025-07-31	SELL	-44	107.340	108.730	108.591	USD -4,778	103.40 Loss of -228 on sale
2025-07-30	SELL	-286	109.100	112.130	111.827	USD -31,983	103.25 Loss of -2,454 on sale
2025-07-29	SELL	-154	111.790	111.920	111.907	USD -17,234	103.00 Loss of -1,371 on sale
2025-07-28	SELL	-198	108.700	109.970	109.843	USD -21,749	102.83 Loss of -1,388 on sale
2025-07-22	SELL	-22	109.340	109.450	109.439	USD -2,408	102.44 Loss of -154 on sale
2025-07-18	BUY	23	106.160	108.760	108.500	USD 2,496	102.22
2025-07-17	BUY	22	108.900	109.050	109.035	USD 2,399	101.99
2025-07-16	SELL	-176	107.600	107.610	107.609	USD -18,939	101.79 Loss of -1,024 on sale
2025-07-15	SELL	-132	104.350	105.740	105.601	USD -13,939	101.70 Loss of -516 on sale
2025-07-10	BUY	132	104.660	104.820	104.804	USD 13,834	101.58
2025-07-09	SELL	-110	104.170	105.430	105.304	USD -11,583	101.48 Loss of -421 on sale
2025-07-08	SELL	-616	103.470	103.940	103.893	USD -63,998	101.40 Loss of -1,539 on sale
2025-06-26	SELL	-22	96.140	97.230	97.121	USD -2,137	101.26 Profit of 91 on sale
2025-06-24	SELL	-84	97.190	97.870	97.802	USD -8,215	101.86 Profit of 341 on sale
2025-06-20	SELL	-462	96.930	97.660	97.587	USD -45,085	102.53 Profit of 2,285 on sale
2025-06-17	SELL	-942	94.500	95.740	95.616	USD -90,070	104.46 Profit of 8,328 on sale
2025-06-13	SELL	-110	95.720	98.210	97.961	USD -10,776	106.44 Profit of 933 on sale
2025-06-12	BUY	110	97.370	97.420	97.415	USD 10,716	107.57
2025-06-09	SELL	-242	111.850	111.940	111.931	USD -27,087	111.69 Loss of -58 on sale
2025-06-06	SELL	-66	110.880	112.390	112.239	USD -7,408	111.89 Loss of -23 on sale
2025-06-04	SELL	-418	112.030	113.240	113.119	USD -47,284	112.25 Loss of -363 on sale
2025-06-03	SELL	-110	112.500	112.770	112.743	USD -12,402	112.00 Loss of -82 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	479,654	0	819,493	58.5%
2025-09-18	471,554	10	1,135,679	41.5%
2025-09-17	562,315	108	808,376	69.6%
2025-09-16	401,098	1,522	639,594	62.7%
2025-09-15	550,772	447	817,107	67.4%
2025-09-12	383,493	229	625,646	61.3%
2025-09-11	456,892	11	827,899	55.2%
2025-09-10	250,061	22	350,946	71.3%
2025-09-09	205,518	0	334,581	61.4%
2025-09-08	409,468	72	646,941	63.3%
2025-09-05	271,677	100	586,909	46.3%
2025-09-04	386,816	20	628,326	61.6%
2025-09-03	493,047	1,300	868,553	56.8%
2025-09-02	577,253	56	788,750	73.2%
2025-08-29	735,341	7	1,115,234	65.9%
2025-08-28	1,190,424	0	1,470,976	80.9%
2025-08-27	2,018,998	113	3,052,622	66.1%
2025-08-26	563,547	12	1,610,314	35.0%
2025-08-25	482,818	0	899,338	53.7%
2025-08-22	398,909	46	951,870	41.9%
2025-08-21	260,345	0	544,633	47.8%
2025-08-20	363,347	8,310	937,722	38.7%
2025-08-19	362,599	8	826,467	43.9%
2025-08-18	579,683	92	852,136	68.0%
2025-08-15	403,729	0	572,677	70.5%
2025-08-14	347,876	14	487,466	71.4%
2025-08-13	297,113	217	450,857	65.9%
2025-08-12	183,563	14	360,881	50.9%
2025-08-11	401,916	1	649,352	61.9%
2025-08-08	323,150	72	430,915	75.0%
2025-08-07	317,720	454	502,905	63.2%
2025-08-06	294,500	0	505,712	58.2%
2025-08-05	285,543	0	481,177	59.3%
2025-08-04	269,986	39	540,209	50.0%
2025-08-01	373,463	790	748,527	49.9%
2025-07-31	533,519	435	787,114	67.8%
2025-07-30	417,541	115	684,619	61.0%
2025-07-29	376,307	1,100	607,105	62.0%
2025-07-28	479,768	1,552	651,764	73.6%
2025-07-25	314,361	40	783,562	40.1%
2025-07-24	281,716	0	973,343	28.9%
2025-07-23	267,907	0	733,504	36.5%
2025-07-22	257,139	232	802,705	32.0%
2025-07-21	379,924	0	1,140,041	33.3%
2025-07-18	479,425	63	1,010,681	47.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.