Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for TSCO

Stock Name	Tesco PLC
Ticker	TSCO(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BLGZ9862
LEI	2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN): Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?: Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus: Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial: Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO): Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO): Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO): Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade: Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460: Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO): Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock: Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO): Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO): DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock: Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) TSCO holdings

Date	Number of TSCO Shares Held	Base Market Value of TSCO Shares	Local Market Value of TSCO Shares	Change in TSCO Shares Held	Change in TSCO Base Value	Current Price per TSCO Share Held	Previous Price per TSCO Share Held
2025-12-03 (Wednesday)	142,267	USD 7,692,377	USD 7,692,377
2025-12-02 (Tuesday)	142,267	USD 7,571,450	USD 7,571,450	0	USD -62,597	USD 53.22	USD 53.66
2025-12-01 (Monday)	142,267	USD 7,634,047	USD 7,634,047	0	USD -159,339	USD 53.66	USD 54.78
2025-11-28 (Friday)	142,267	USD 7,793,386	USD 7,793,386	-446	USD -3,025	USD 54.78	USD 54.63
2025-11-27 (Thursday)	142,713	USD 7,796,411	USD 7,796,411	0	USD 0	USD 54.63	USD 54.63
2025-11-26 (Wednesday)	142,713	USD 7,796,411	USD 7,796,411	0	USD 29,970	USD 54.63	USD 54.42
2025-11-25 (Tuesday)	142,713	USD 7,766,441	USD 7,766,441	-1,232	USD 133,038	USD 54.42	USD 53.03
2025-11-24 (Monday)	143,945	USD 7,633,403	USD 7,633,403	5,651	USD 314,885	USD 53.03	USD 52.92
2025-11-21 (Friday)	138,294	USD 7,318,518	USD 7,318,518	0	USD 38,722	USD 52.92	USD 52.64
2025-11-20 (Thursday)	138,294	USD 7,279,796	USD 7,279,796	-218	USD 2,376	USD 52.64	USD 52.54
2025-11-19 (Wednesday)	138,512	USD 7,277,420	USD 7,277,420	-327	USD -154,632	USD 52.54	USD 53.53
2025-11-18 (Tuesday)	138,839	USD 7,432,052	USD 7,432,052	-545	USD -50,081	USD 53.53	USD 53.68
2025-11-17 (Monday)	139,384	USD 7,482,133	USD 7,482,133	0	USD -242,528	USD 53.68	USD 55.42

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BZ173V67

Show aggregate share trades of TSCO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -446 54.855 54.150 54.221 GBX -24,182 92.32 Profit of 16,993 on sale
2025-11-25 SELL -1,232 54.880 53.020 53.206 GBX -65,550 92.80 Profit of 48,786 on sale
2025-11-24 BUY 5,651 54.090 52.580 52.731 GBX 297,983 92.98
2025-11-20 SELL -218 53.370 52.250 52.362 GBX -11,415 93.32 Profit of 8,930 on sale
2025-11-19 SELL -327 53.730 52.090 52.254 GBX -17,087 93.50 Profit of 13,488 on sale
2025-11-18 SELL -545 53.860 52.020 52.204 GBX -28,451 93.68 Profit of 22,602 on sale
2025-11-14 SELL -648 56.310 55.350 55.446 GBX -35,929 94.02 Profit of 24,996 on sale
2025-11-12 SELL -3,240 56.120 54.925 55.044 GBX -178,344 94.36 Profit of 127,374 on sale
2025-11-10 SELL -216 55.960 53.980 54.178 GBX -11,702 94.70 Profit of 8,754 on sale
2025-11-07 SELL -107 54.300 53.146 53.261 GBX -5,699 94.89 Profit of 4,454 on sale
2025-11-05 SELL -216 54.355 53.120 53.243 GBX -11,501 95.26 Profit of 9,076 on sale
2025-10-29 SELL -763 55.280 53.975 54.105 GBX -41,282 96.23 Profit of 32,142 on sale
2025-10-23 SELL -218 58.210 53.150 53.656 GBX -11,697 96.99 Profit of 9,447 on sale
2025-10-21 SELL -218 55.555 54.640 54.731 GBX -11,931 97.40 Profit of 9,301 on sale
2025-10-16 SELL -109 56.130 54.890 55.014 GBX -5,997 98.01 Profit of 4,687 on sale
2025-10-14 SELL -436 55.715 54.450 54.577 GBX -23,795 98.42 Profit of 19,118 on sale
2025-09-26 SELL -218 56.810 56.200 56.261 GBX -12,265 99.93 Profit of 9,520 on sale
2025-09-18 SELL -218 59.870* 100.36 Profit of 21,878 on sale
2025-08-29 BUY 3,110 62.870 61.630 61.754 GBX 192,055 101.64
2025-08-21 SELL -424 61.260 60.502 60.578 GBX -25,685 102.07 Profit of 17,592 on sale
2025-08-20 SELL -530 61.030* 102.29 Profit of 54,214 on sale
2025-08-18 SELL -321 61.730 60.650 60.758 GBX -19,503 102.73 Profit of 13,473 on sale
2025-08-12 SELL -1,819 60.180 58.900 59.028 GBX -107,372 103.21 Profit of 80,360 on sale
2025-08-07 SELL -1,284 60.800 59.490 59.621 GBX -76,553 103.94 Profit of 56,902 on sale
2025-08-04 SELL -214 59.525 57.475 57.680 GBX -12,344 104.44 Profit of 10,006 on sale
2025-07-31 SELL -212 58.170 56.730 56.874 GBX -12,057 104.98 Profit of 10,198 on sale
2025-07-30 SELL -1,391 58.740 57.500 57.624 GBX -80,155 105.25 Profit of 66,244 on sale
2025-07-29 SELL -749 59.190 57.930 58.056 GBX -43,484 105.52 Profit of 35,548 on sale
2025-07-28 SELL -963 59.250 57.780 57.927 GBX -55,784 105.79 Profit of 46,095 on sale
2025-07-22 SELL -107 59.150 57.170 57.368 GBX -6,138 106.34 Profit of 5,240 on sale
2025-07-18 BUY 103 57.120 55.980 56.094 GBX 5,778 106.93
2025-07-17 BUY 107 56.950 56.100 56.185 GBX 6,012 107.23
2025-07-16 SELL -856 56.670 54.690 54.888 GBX -46,984 107.54 Profit of 45,068 on sale
2025-07-15 SELL -642 58.360 56.320 56.524 GBX -36,288 107.85 Profit of 32,950 on sale
2025-07-10 BUY 636 58.060 56.810 56.935 GBX 36,211 108.15
2025-07-09 SELL -530 57.320 56.340 56.438 GBX -29,912 108.47 Profit of 27,576 on sale
2025-07-08 SELL -2,868 56.860 55.470 55.609 GBX -159,487 108.79 Profit of 152,513 on sale
2025-06-26 SELL -106 53.030 51.570 51.716 GBX -5,482 110.88 Profit of 6,272 on sale
2025-06-24 SELL -288 53.620 52.200 52.342 GBX -15,074 111.63 Profit of 17,075 on sale
2025-06-20 SELL -2,166 52.680 51.880 51.960 GBX -112,545 112.40 Profit of 130,918 on sale
2025-06-17 SELL -4,465 52.050 50.660 50.799 GBX -226,818 113.62 Profit of 280,517 on sale
2025-06-13 SELL -530 51.890 51.090 51.170 GBX -27,120 114.47 Profit of 33,548 on sale
2025-06-12 BUY 505 52.090 50.990 51.100 GBX 25,806 114.90
2025-06-09 SELL -1,166 51.070 50.200 50.287 GBX -58,635 116.24 Profit of 76,897 on sale
2025-06-06 SELL -306 51.980 50.610 50.747 GBX -15,529 116.70 Profit of 20,181 on sale
2025-06-04 SELL -2,014 50.220 49.080 49.194 GBX -99,077 117.64 Profit of 137,857 on sale
2025-06-03 SELL -530 49.220 47.850 47.987 GBX -25,433 118.14 Profit of 37,180 on sale
2025-05-30 SELL -7,049 48.400* 119.16 Profit of 839,952 on sale
2025-05-27 SELL -109 50.800 49.910 49.999 GBX -5,450 120.72 Profit of 7,709 on sale
2025-05-23 SELL -1,417 49.700* 121.80 Profit of 172,584 on sale
2025-05-21 SELL -550 51.000 49.935 50.042 GBX -27,523 122.90 Profit of 40,073 on sale
2025-05-19 SELL -202 52.910* 124.01 Profit of 25,049 on sale
2025-05-16 BUY 5,080 53.140 51.930 52.051 GBX 264,419 124.57
2025-05-15 SELL -212 52.170* 125.14 Profit of 26,530 on sale
2025-05-14 SELL -212 51.380* 125.73 Profit of 26,655 on sale
2025-05-13 SELL -106 52.310* 126.32 Profit of 13,390 on sale
2025-05-12 SELL -318 52.720* 126.92 Profit of 40,361 on sale
2025-05-09 SELL -102 51.300* 127.54 Profit of 13,009 on sale
2025-05-08 SELL -1,272 51.420* 128.17 Profit of 163,031 on sale
2025-05-01 SELL -3 50.630 49.180 49.325 GBX -148 131.50 Profit of 247 on sale
2025-04-30 SELL -848 50.880 49.360 49.512 GBX -41,986 132.20 Profit of 70,123 on sale
2025-04-28 SELL -4,134 50.300 48.250 48.455 GBX -200,313 133.67 Profit of 352,274 on sale
2025-04-25 BUY 530 50.130 48.950 49.068 GBX 26,006 134.42
2025-04-23 SELL -215 52.145 50.450 50.620 GBX -10,883 135.95 Profit of 18,347 on sale
2025-04-17 BUY 106 50.500 49.490 49.591 GBX 5,257 139.20
2025-04-17 BUY 106 50.500 49.490 49.591 GBX 5,257 139.20
2025-04-14 SELL -212 52.540 51.570 51.667 GBX -10,953 141.77 Profit of 19,102 on sale
2025-04-11 SELL -107 51.840 49.700 49.914 GBX -5,341 142.65 Profit of 9,923 on sale
2025-04-10 SELL -107 52.050 50.051 50.251 GBX -5,377 143.56 Profit of 9,984 on sale
2025-04-09 BUY 318 51.700 46.970 47.443 GBX 15,087 144.48
2025-04-08 SELL -312 50.840 47.425 47.766 GBX -14,903 145.45 Profit of 30,478 on sale
2025-04-07 SELL -1,272 52.295 48.820 49.167 GBX -62,541 146.43 Profit of 123,722 on sale
2025-04-04 SELL -1,060 55.800 52.290 52.641 GBX -55,799 147.40 Profit of 100,447 on sale
2025-04-02 SELL -1,886 55.620* 148.36 Profit of 279,805 on sale
2025-03-31 SELL -312 55.100* 150.34 Profit of 46,907 on sale
2025-03-28 BUY 210 53.470* 151.38
2025-03-27 BUY 13 54.160* 152.44
2025-03-26 BUY 315 53.870* 153.52
2025-03-25 BUY 525 52.830* 154.64
2025-03-21 SELL -530 52.460* 156.95 Profit of 83,185 on sale
2025-03-20 SELL -106 51.840* 158.16 Profit of 16,765 on sale
2025-03-19 SELL -530 52.800* 159.39 Profit of 84,475 on sale
2025-03-18 SELL -318 52.650* 160.64 Profit of 51,084 on sale
2025-03-14 SELL -530 51.830* 163.25 Profit of 86,522 on sale
2025-03-13 SELL -2,415 51.660* 164.61 Profit of 397,532 on sale
2025-03-12 SELL -105 52.360* 166.00 Profit of 17,430 on sale
2025-03-11 SELL -628 53.920* 167.40 Profit of 105,125 on sale
2025-03-07 SELL -2,835 56.890* 170.23 Profit of 482,590 on sale
2025-03-05 SELL -315 54.950* 171.72 Profit of 54,093 on sale
2025-03-03 BUY 1,050 54.900* 174.84
2025-02-28 SELL -12,137 55.350* 176.45 Profit of 2,141,573 on sale
2025-02-27 SELL -204 54.720* 178.12 Profit of 36,336 on sale
2025-02-26 SELL -2,160 55.140* 179.83 Profit of 388,423 on sale
2025-02-25 SELL -1,819 57.010* 181.56 Profit of 330,249 on sale
2025-02-21 SELL -2,247 56.370* 185.19 Profit of 416,118 on sale
2025-02-20 SELL -3,996 57.740* 187.06 Profit of 747,502 on sale
2025-02-19 SELL -4,173 57.860* 188.99 Profit of 788,659 on sale
2025-02-13 SELL -4,494 57.035 55.780 55.905 GBX -251,238 197.36 Profit of 635,679 on sale
2025-02-12 SELL -1,498 55.925 54.070 54.255 GBX -81,275 199.64 Profit of 217,782 on sale
2025-02-11 SELL -963 55.055 53.890 54.006 GBX -52,008 202.01 Profit of 142,527 on sale
2025-02-10 SELL -107 54.610 53.045 53.201 GBX -5,693 204.47 Profit of 16,186 on sale
2025-02-07 SELL -2,247 53.380 52.500 52.588 GBX -118,165 207.04 Profit of 347,047 on sale
2025-02-06 SELL -107 53.760 52.760 52.860 GBX -5,656 209.69 Profit of 16,781 on sale
2025-02-05 SELL -321 54.300 53.460 53.544 GBX -17,188 212.43 Profit of 51,002 on sale
2025-02-04 SELL -1,070 54.890 53.740 53.855 GBX -57,625 215.26 Profit of 172,702 on sale
2025-02-03 SELL -1,284 55.200 53.390 53.571 GBX -68,785 218.18 Profit of 211,358 on sale
2025-01-29 SELL -1,944 58.410 56.940 57.087 GBX -110,977 227.58 Profit of 331,436 on sale
2025-01-28 SELL -2,052 58.960 57.360 57.520 GBX -118,031 230.92 Profit of 355,808 on sale
2025-01-24 SELL -218 58.020 57.240 57.318 GBX -12,495 237.98 Profit of 39,383 on sale
2025-01-23 SELL -216 58.319 57.260 57.366 GBX -12,391 241.74 Profit of 39,825 on sale
2024-12-23 SELL -108 53.920 52.740 52.858 GBX -5,709 273.83 Profit of 23,865 on sale
2024-12-20 BUY 194,869 54.430 52.660 52.837 GBX 10,296,293 279.33
2024-12-19 SELL -132 266.810 262.380 262.823 GBX -34,693 279.72 Profit of 2,231 on sale
2024-12-18 BUY 132 275.965 265.110 266.195 GBX 35,138 280.11
2024-12-17 SELL -44 278.240 273.070 273.587 GBX -12,038 280.24 Profit of 293 on sale
2024-12-13 BUY 22 287.210 283.700 284.051 GBX 6,249 280.20
2024-12-11 SELL -110 285.490* 280.04 Profit of 30,804 on sale
2024-12-10 SELL -42 288.100 282.380 282.952 GBX -11,884 279.90 Loss of -128 on sale
2024-12-09 BUY 132 284.890 278.980 279.571 GBX 36,903 279.78
2024-12-04 BUY 22 287.710 282.690 283.192 GBX 6,230 279.38
2024-12-02 SELL -80 290.800 280.470 281.503 GBX -22,520 278.77 Loss of -218 on sale
2024-11-27 BUY 66 286.750 281.180 281.737 GBX 18,595 278.30
2024-11-26 SELL -88 287.040 279.950 280.659 GBX -24,698 278.22 Loss of -214 on sale
2024-11-25 BUY 1,108 288.190 283.700 284.149 GBX 314,837 277.87
2024-11-22 SELL -147 283.480 274.460 275.362 GBX -40,478 277.69 Profit of 342 on sale
2024-11-21 SELL -42 275.040 270.540 270.990 GBX -11,382 277.89 Profit of 290 on sale
2024-11-19 BUY 105 276.490 272.110 272.548 GBX 28,618 278.61
2024-11-18 SELL -508 277.890 273.860 274.263 GBX -139,326 278.71 Profit of 2,261 on sale
2024-11-12 BUY 42 282.800 278.790 279.191 GBX 11,726 278.68
2024-11-07 BUY 378 292.760 286.810 287.405 GBX 108,639 276.89
2024-11-05 BUY 315 276.580 270.550 271.153 GBX 85,413 275.85
2024-11-04 SELL -84 274.340 266.350 267.149 GBX -22,441 276.40 Profit of 777 on sale
2024-11-01 SELL -882 271.110 266.410 266.880 GBX -235,388 277.49 Profit of 9,359 on sale
2024-10-31 BUY 189 269.290 265.310 265.708 GBX 50,219 278.99
2024-10-30 SELL -63 271.250 266.960 267.389 GBX -16,846 280.57 Profit of 830 on sale
2024-10-29 SELL -1,407 273.240 267.190 267.795 GBX -376,788 282.53 Profit of 20,731 on sale
2024-10-28 SELL -42 275.340 269.650 270.219 GBX -11,349 285.04 Profit of 622 on sale
2024-10-25 SELL -1,554 278.980 271.520 272.266 GBX -423,101 288.11 Profit of 24,614 on sale
2024-10-24 SELL -168 287.640 273.460 274.878 GBX -46,180 292.71 Profit of 2,996 on sale
2024-10-23 SELL -21 293.570 289.470 289.880 GBX -6,087 293.02 Profit of 66 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-446	54.855	54.150	54.221	GBX -24,182	92.32 Profit of 16,993 on sale
2025-11-25	SELL	-1,232	54.880	53.020	53.206	GBX -65,550	92.80 Profit of 48,786 on sale
2025-11-24	BUY	5,651	54.090	52.580	52.731	GBX 297,983	92.98
2025-11-20	SELL	-218	53.370	52.250	52.362	GBX -11,415	93.32 Profit of 8,930 on sale
2025-11-19	SELL	-327	53.730	52.090	52.254	GBX -17,087	93.50 Profit of 13,488 on sale
2025-11-18	SELL	-545	53.860	52.020	52.204	GBX -28,451	93.68 Profit of 22,602 on sale
2025-11-14	SELL	-648	56.310	55.350	55.446	GBX -35,929	94.02 Profit of 24,996 on sale
2025-11-12	SELL	-3,240	56.120	54.925	55.044	GBX -178,344	94.36 Profit of 127,374 on sale
2025-11-10	SELL	-216	55.960	53.980	54.178	GBX -11,702	94.70 Profit of 8,754 on sale
2025-11-07	SELL	-107	54.300	53.146	53.261	GBX -5,699	94.89 Profit of 4,454 on sale
2025-11-05	SELL	-216	54.355	53.120	53.243	GBX -11,501	95.26 Profit of 9,076 on sale
2025-10-29	SELL	-763	55.280	53.975	54.105	GBX -41,282	96.23 Profit of 32,142 on sale
2025-10-23	SELL	-218	58.210	53.150	53.656	GBX -11,697	96.99 Profit of 9,447 on sale
2025-10-21	SELL	-218	55.555	54.640	54.731	GBX -11,931	97.40 Profit of 9,301 on sale
2025-10-16	SELL	-109	56.130	54.890	55.014	GBX -5,997	98.01 Profit of 4,687 on sale
2025-10-14	SELL	-436	55.715	54.450	54.577	GBX -23,795	98.42 Profit of 19,118 on sale
2025-09-26	SELL	-218	56.810	56.200	56.261	GBX -12,265	99.93 Profit of 9,520 on sale
2025-09-18	SELL	-218			59.870*		100.36 Profit of 21,878 on sale
2025-08-29	BUY	3,110	62.870	61.630	61.754	GBX 192,055	101.64
2025-08-21	SELL	-424	61.260	60.502	60.578	GBX -25,685	102.07 Profit of 17,592 on sale
2025-08-20	SELL	-530			61.030*		102.29 Profit of 54,214 on sale
2025-08-18	SELL	-321	61.730	60.650	60.758	GBX -19,503	102.73 Profit of 13,473 on sale
2025-08-12	SELL	-1,819	60.180	58.900	59.028	GBX -107,372	103.21 Profit of 80,360 on sale
2025-08-07	SELL	-1,284	60.800	59.490	59.621	GBX -76,553	103.94 Profit of 56,902 on sale
2025-08-04	SELL	-214	59.525	57.475	57.680	GBX -12,344	104.44 Profit of 10,006 on sale
2025-07-31	SELL	-212	58.170	56.730	56.874	GBX -12,057	104.98 Profit of 10,198 on sale
2025-07-30	SELL	-1,391	58.740	57.500	57.624	GBX -80,155	105.25 Profit of 66,244 on sale
2025-07-29	SELL	-749	59.190	57.930	58.056	GBX -43,484	105.52 Profit of 35,548 on sale
2025-07-28	SELL	-963	59.250	57.780	57.927	GBX -55,784	105.79 Profit of 46,095 on sale
2025-07-22	SELL	-107	59.150	57.170	57.368	GBX -6,138	106.34 Profit of 5,240 on sale
2025-07-18	BUY	103	57.120	55.980	56.094	GBX 5,778	106.93
2025-07-17	BUY	107	56.950	56.100	56.185	GBX 6,012	107.23
2025-07-16	SELL	-856	56.670	54.690	54.888	GBX -46,984	107.54 Profit of 45,068 on sale
2025-07-15	SELL	-642	58.360	56.320	56.524	GBX -36,288	107.85 Profit of 32,950 on sale
2025-07-10	BUY	636	58.060	56.810	56.935	GBX 36,211	108.15
2025-07-09	SELL	-530	57.320	56.340	56.438	GBX -29,912	108.47 Profit of 27,576 on sale
2025-07-08	SELL	-2,868	56.860	55.470	55.609	GBX -159,487	108.79 Profit of 152,513 on sale
2025-06-26	SELL	-106	53.030	51.570	51.716	GBX -5,482	110.88 Profit of 6,272 on sale
2025-06-24	SELL	-288	53.620	52.200	52.342	GBX -15,074	111.63 Profit of 17,075 on sale
2025-06-20	SELL	-2,166	52.680	51.880	51.960	GBX -112,545	112.40 Profit of 130,918 on sale
2025-06-17	SELL	-4,465	52.050	50.660	50.799	GBX -226,818	113.62 Profit of 280,517 on sale
2025-06-13	SELL	-530	51.890	51.090	51.170	GBX -27,120	114.47 Profit of 33,548 on sale
2025-06-12	BUY	505	52.090	50.990	51.100	GBX 25,806	114.90
2025-06-09	SELL	-1,166	51.070	50.200	50.287	GBX -58,635	116.24 Profit of 76,897 on sale
2025-06-06	SELL	-306	51.980	50.610	50.747	GBX -15,529	116.70 Profit of 20,181 on sale
2025-06-04	SELL	-2,014	50.220	49.080	49.194	GBX -99,077	117.64 Profit of 137,857 on sale
2025-06-03	SELL	-530	49.220	47.850	47.987	GBX -25,433	118.14 Profit of 37,180 on sale
2025-05-30	SELL	-7,049			48.400*		119.16 Profit of 839,952 on sale
2025-05-27	SELL	-109	50.800	49.910	49.999	GBX -5,450	120.72 Profit of 7,709 on sale
2025-05-23	SELL	-1,417			49.700*		121.80 Profit of 172,584 on sale
2025-05-21	SELL	-550	51.000	49.935	50.042	GBX -27,523	122.90 Profit of 40,073 on sale
2025-05-19	SELL	-202			52.910*		124.01 Profit of 25,049 on sale
2025-05-16	BUY	5,080	53.140	51.930	52.051	GBX 264,419	124.57
2025-05-15	SELL	-212			52.170*		125.14 Profit of 26,530 on sale
2025-05-14	SELL	-212			51.380*		125.73 Profit of 26,655 on sale
2025-05-13	SELL	-106			52.310*		126.32 Profit of 13,390 on sale
2025-05-12	SELL	-318			52.720*		126.92 Profit of 40,361 on sale
2025-05-09	SELL	-102			51.300*		127.54 Profit of 13,009 on sale
2025-05-08	SELL	-1,272			51.420*		128.17 Profit of 163,031 on sale
2025-05-01	SELL	-3	50.630	49.180	49.325	GBX -148	131.50 Profit of 247 on sale
2025-04-30	SELL	-848	50.880	49.360	49.512	GBX -41,986	132.20 Profit of 70,123 on sale
2025-04-28	SELL	-4,134	50.300	48.250	48.455	GBX -200,313	133.67 Profit of 352,274 on sale
2025-04-25	BUY	530	50.130	48.950	49.068	GBX 26,006	134.42
2025-04-23	SELL	-215	52.145	50.450	50.620	GBX -10,883	135.95 Profit of 18,347 on sale
2025-04-17	BUY	106	50.500	49.490	49.591	GBX 5,257	139.20
2025-04-17	BUY	106	50.500	49.490	49.591	GBX 5,257	139.20
2025-04-14	SELL	-212	52.540	51.570	51.667	GBX -10,953	141.77 Profit of 19,102 on sale
2025-04-11	SELL	-107	51.840	49.700	49.914	GBX -5,341	142.65 Profit of 9,923 on sale
2025-04-10	SELL	-107	52.050	50.051	50.251	GBX -5,377	143.56 Profit of 9,984 on sale
2025-04-09	BUY	318	51.700	46.970	47.443	GBX 15,087	144.48
2025-04-08	SELL	-312	50.840	47.425	47.766	GBX -14,903	145.45 Profit of 30,478 on sale
2025-04-07	SELL	-1,272	52.295	48.820	49.167	GBX -62,541	146.43 Profit of 123,722 on sale
2025-04-04	SELL	-1,060	55.800	52.290	52.641	GBX -55,799	147.40 Profit of 100,447 on sale
2025-04-02	SELL	-1,886			55.620*		148.36 Profit of 279,805 on sale
2025-03-31	SELL	-312			55.100*		150.34 Profit of 46,907 on sale
2025-03-28	BUY	210			53.470*		151.38
2025-03-27	BUY	13			54.160*		152.44
2025-03-26	BUY	315			53.870*		153.52
2025-03-25	BUY	525			52.830*		154.64
2025-03-21	SELL	-530			52.460*		156.95 Profit of 83,185 on sale
2025-03-20	SELL	-106			51.840*		158.16 Profit of 16,765 on sale
2025-03-19	SELL	-530			52.800*		159.39 Profit of 84,475 on sale
2025-03-18	SELL	-318			52.650*		160.64 Profit of 51,084 on sale
2025-03-14	SELL	-530			51.830*		163.25 Profit of 86,522 on sale
2025-03-13	SELL	-2,415			51.660*		164.61 Profit of 397,532 on sale
2025-03-12	SELL	-105			52.360*		166.00 Profit of 17,430 on sale
2025-03-11	SELL	-628			53.920*		167.40 Profit of 105,125 on sale
2025-03-07	SELL	-2,835			56.890*		170.23 Profit of 482,590 on sale
2025-03-05	SELL	-315			54.950*		171.72 Profit of 54,093 on sale
2025-03-03	BUY	1,050			54.900*		174.84
2025-02-28	SELL	-12,137			55.350*		176.45 Profit of 2,141,573 on sale
2025-02-27	SELL	-204			54.720*		178.12 Profit of 36,336 on sale
2025-02-26	SELL	-2,160			55.140*		179.83 Profit of 388,423 on sale
2025-02-25	SELL	-1,819			57.010*		181.56 Profit of 330,249 on sale
2025-02-21	SELL	-2,247			56.370*		185.19 Profit of 416,118 on sale
2025-02-20	SELL	-3,996			57.740*		187.06 Profit of 747,502 on sale
2025-02-19	SELL	-4,173			57.860*		188.99 Profit of 788,659 on sale
2025-02-13	SELL	-4,494	57.035	55.780	55.905	GBX -251,238	197.36 Profit of 635,679 on sale
2025-02-12	SELL	-1,498	55.925	54.070	54.255	GBX -81,275	199.64 Profit of 217,782 on sale
2025-02-11	SELL	-963	55.055	53.890	54.006	GBX -52,008	202.01 Profit of 142,527 on sale
2025-02-10	SELL	-107	54.610	53.045	53.201	GBX -5,693	204.47 Profit of 16,186 on sale
2025-02-07	SELL	-2,247	53.380	52.500	52.588	GBX -118,165	207.04 Profit of 347,047 on sale
2025-02-06	SELL	-107	53.760	52.760	52.860	GBX -5,656	209.69 Profit of 16,781 on sale
2025-02-05	SELL	-321	54.300	53.460	53.544	GBX -17,188	212.43 Profit of 51,002 on sale
2025-02-04	SELL	-1,070	54.890	53.740	53.855	GBX -57,625	215.26 Profit of 172,702 on sale
2025-02-03	SELL	-1,284	55.200	53.390	53.571	GBX -68,785	218.18 Profit of 211,358 on sale
2025-01-29	SELL	-1,944	58.410	56.940	57.087	GBX -110,977	227.58 Profit of 331,436 on sale
2025-01-28	SELL	-2,052	58.960	57.360	57.520	GBX -118,031	230.92 Profit of 355,808 on sale
2025-01-24	SELL	-218	58.020	57.240	57.318	GBX -12,495	237.98 Profit of 39,383 on sale
2025-01-23	SELL	-216	58.319	57.260	57.366	GBX -12,391	241.74 Profit of 39,825 on sale
2024-12-23	SELL	-108	53.920	52.740	52.858	GBX -5,709	273.83 Profit of 23,865 on sale
2024-12-20	BUY	194,869	54.430	52.660	52.837	GBX 10,296,293	279.33
2024-12-19	SELL	-132	266.810	262.380	262.823	GBX -34,693	279.72 Profit of 2,231 on sale
2024-12-18	BUY	132	275.965	265.110	266.195	GBX 35,138	280.11
2024-12-17	SELL	-44	278.240	273.070	273.587	GBX -12,038	280.24 Profit of 293 on sale
2024-12-13	BUY	22	287.210	283.700	284.051	GBX 6,249	280.20
2024-12-11	SELL	-110			285.490*		280.04 Profit of 30,804 on sale
2024-12-10	SELL	-42	288.100	282.380	282.952	GBX -11,884	279.90 Loss of -128 on sale
2024-12-09	BUY	132	284.890	278.980	279.571	GBX 36,903	279.78
2024-12-04	BUY	22	287.710	282.690	283.192	GBX 6,230	279.38
2024-12-02	SELL	-80	290.800	280.470	281.503	GBX -22,520	278.77 Loss of -218 on sale
2024-11-27	BUY	66	286.750	281.180	281.737	GBX 18,595	278.30
2024-11-26	SELL	-88	287.040	279.950	280.659	GBX -24,698	278.22 Loss of -214 on sale
2024-11-25	BUY	1,108	288.190	283.700	284.149	GBX 314,837	277.87
2024-11-22	SELL	-147	283.480	274.460	275.362	GBX -40,478	277.69 Profit of 342 on sale
2024-11-21	SELL	-42	275.040	270.540	270.990	GBX -11,382	277.89 Profit of 290 on sale
2024-11-19	BUY	105	276.490	272.110	272.548	GBX 28,618	278.61
2024-11-18	SELL	-508	277.890	273.860	274.263	GBX -139,326	278.71 Profit of 2,261 on sale
2024-11-12	BUY	42	282.800	278.790	279.191	GBX 11,726	278.68
2024-11-07	BUY	378	292.760	286.810	287.405	GBX 108,639	276.89
2024-11-05	BUY	315	276.580	270.550	271.153	GBX 85,413	275.85
2024-11-04	SELL	-84	274.340	266.350	267.149	GBX -22,441	276.40 Profit of 777 on sale
2024-11-01	SELL	-882	271.110	266.410	266.880	GBX -235,388	277.49 Profit of 9,359 on sale
2024-10-31	BUY	189	269.290	265.310	265.708	GBX 50,219	278.99
2024-10-30	SELL	-63	271.250	266.960	267.389	GBX -16,846	280.57 Profit of 830 on sale
2024-10-29	SELL	-1,407	273.240	267.190	267.795	GBX -376,788	282.53 Profit of 20,731 on sale
2024-10-28	SELL	-42	275.340	269.650	270.219	GBX -11,349	285.04 Profit of 622 on sale
2024-10-25	SELL	-1,554	278.980	271.520	272.266	GBX -423,101	288.11 Profit of 24,614 on sale
2024-10-24	SELL	-168	287.640	273.460	274.878	GBX -46,180	292.71 Profit of 2,996 on sale
2024-10-23	SELL	-21	293.570	289.470	289.880	GBX -6,087	293.02 Profit of 66 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-17	662,536	7	1,323,267	50.1%
2025-09-16	838,744	208	1,631,761	51.4%
2025-09-15	1,018,973	972	1,664,380	61.2%
2025-09-12	1,035,643	200	1,514,032	68.4%
2025-09-11	692,107	37	1,171,215	59.1%
2025-09-10	608,706	10	1,067,545	57.0%
2025-09-09	744,394	605	1,168,779	63.7%
2025-09-08	846,078	222	2,052,561	41.2%
2025-09-05	435,160	415	999,232	43.5%
2025-09-04	610,965	0	1,245,007	49.1%
2025-09-03	949,864	408	1,940,749	48.9%
2025-09-02	421,145	7,147	941,895	44.7%
2025-08-29	581,382	0	1,822,172	31.9%
2025-08-28	628,124	0	1,007,806	62.3%
2025-08-27	724,149	1,183	1,235,225	58.6%
2025-08-26	580,531	100	1,422,924	40.8%
2025-08-25	698,311	200	1,187,370	58.8%
2025-08-22	796,438	466	1,234,689	64.5%
2025-08-21	596,530	0	946,826	63.0%
2025-08-20	633,001	218	1,317,968	48.0%
2025-08-19	993,645	59	1,518,774	65.4%
2025-08-18	1,280,938	102	1,745,838	73.4%
2025-08-15	679,355	6	1,340,407	50.7%
2025-08-14	955,003	5	1,795,836	53.2%
2025-08-13	862,463	0	1,642,033	52.5%
2025-08-12	865,860	2,111	1,844,679	46.9%
2025-08-11	764,948	250	2,027,359	37.7%
2025-08-08	585,533	0	1,340,280	43.7%
2025-08-07	816,891	56	1,195,056	68.4%
2025-08-06	822,027	656	1,296,468	63.4%
2025-08-05	874,521	74	1,283,927	68.1%
2025-08-04	1,113,752	104	2,493,573	44.7%
2025-08-01	1,418,933	1,758	2,145,107	66.1%
2025-07-31	921,515	0	1,398,522	65.9%
2025-07-30	1,177,214	822	1,786,803	65.9%
2025-07-29	1,014,374	115	1,930,692	52.5%
2025-07-28	1,361,550	3,566	2,606,422	52.2%
2025-07-25	1,390,915	200	2,577,455	54.0%
2025-07-24	3,954,234	140	6,521,951	60.6%
2025-07-23	2,032,998	13,799	3,470,846	58.6%
2025-07-22	1,130,098	240	1,710,386	66.1%
2025-07-21	997,807	201	1,544,999	64.6%
2025-07-18	1,022,775	109	1,575,442	64.9%
2025-07-17	623,719	604	1,475,991	42.3%
2025-07-16	764,541	181	1,569,863	48.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.