Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for VEEV

Stock Name	Veeva Systems Inc Class A
Ticker	VEEV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9224751084
LEI	549300YZEXPDB92M2F02

Show aggregate VEEV holdings

News associated with VEEV

Veeva Systems (NYSE:VEEV) Raised to “Overweight” at JPMorgan Chase & Co.: Veeva Systems (NYSE:VEEV – Get Free Report) was upgraded by analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The brokerage presently has a $330.00 price objective on the technology company’s stock, up from their previous […] - 2025-09-10 02:54:51
The Implied Analyst 12-Month Target For ESGU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
Veeva Systems (NYSE:VEEV) Price Target Raised to $355.00 at Piper Sandler: Veeva Systems (NYSE:VEEV – Free Report) had its price objective boosted by Piper Sandler from $325.00 to $355.00 in a research note issued to investors on Thursday, Marketbeat.com reports. They currently have an overweight rating on the technology company’s stock. VEEV has been the topic of a number of other research reports. Truist Financial lifted […] - 2025-08-29 08:14:47
Needham & Company LLC Issues Positive Forecast for Veeva Systems (NYSE:VEEV) Stock Price: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by Needham & Company LLC from $300.00 to $355.00 in a research note published on Thursday morning,Benzinga reports. They currently have a buy rating on the technology company’s stock. A number of other equities analysts have also recently issued reports on VEEV. Piper Sandler […] - 2025-08-29 08:14:47
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
Brokerages Set Veeva Systems Inc. (NYSE:VEEV) Price Target at $274.17: Veeva Systems Inc. (NYSE:VEEV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-five research firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, seven have given a hold rating and sixteen have given a buy rating to the […] - 2025-08-29 06:59:02
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Veeva Systems (NYSE:VEEV) Price Target Raised to $310.00: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by UBS Group from $285.00 to $310.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the technology company’s stock. A number of other equities analysts have also weighed in on VEEV. Wells Fargo & […] - 2025-08-29 05:10:54
Stifel Nicolaus Forecasts Strong Price Appreciation for Veeva Systems (NYSE:VEEV) Stock: Veeva Systems (NYSE:VEEV – Free Report) had its price target hoisted by Stifel Nicolaus from $295.00 to $320.00 in a report published on Thursday,Benzinga reports. The brokerage currently has a buy rating on the technology company’s stock. A number of other equities analysts have also recently weighed in on the stock. BTIG Research upped their […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Stock Price Expected to Rise, Truist Financial Analyst Says: Veeva Systems (NYSE:VEEV – Free Report) had its price target increased by Truist Financial from $268.00 to $275.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has a hold rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on VEEV. Wall Street Zen raised shares […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Given New $340.00 Price Target at BTIG Research: Veeva Systems (NYSE:VEEV – Free Report) had its price objective lifted by BTIG Research from $335.00 to $340.00 in a research note issued to investors on Thursday,Benzinga reports. They currently have a buy rating on the technology company’s stock. VEEV has been the subject of several other research reports. Needham & Company LLC lifted their […] - 2025-08-29 05:10:53
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Veeva Systems (NYSE:VEEV) versus iRhythm Technologies (NASDAQ:IRTC) Head-To-Head Analysis: Veeva Systems (NYSE:VEEV – Get Free Report) and iRhythm Technologies (NASDAQ:IRTC – Get Free Report) are both medical companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, valuation, profitability and institutional ownership. Profitability This table compares Veeva Systems and iRhythm […] - 2025-08-27 05:19:01
Veeva Systems (NYSE:VEEV) Price Target Raised to $326.00 at Wells Fargo & Company: Veeva Systems (NYSE:VEEV – Free Report) had its price target boosted by Wells Fargo & Company from $300.00 to $326.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research firms also recently weighed in on VEEV. Barclays boosted […] - 2025-08-27 03:12:58
2 Top Stocks to Invest $1,000 in Right Now: Key PointsMicrosoft is one of the top players in cloud computing, and it is gaining market share. - 2025-08-13 11:00:00
Veeva Systems Inc. (NYSE:VEEV) Shares Acquired by Harbour Investments Inc.: Harbour Investments Inc. increased its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 7.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 789 shares of the technology company’s stock after acquiring an additional 56 shares […] - 2025-08-07 05:20:53
Veeva Systems Reaches Analyst Target Price: In recent trading, shares of Veeva Systems Inc (Symbol: VEEV) have crossed above the average analyst 12-month target price of $292.58, changing hands for $292.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-29 10:44:43

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) VEEV holdings

Date	Number of VEEV Shares Held	Base Market Value of VEEV Shares	Local Market Value of VEEV Shares	Change in VEEV Shares Held	Change in VEEV Base Value	Current Price per VEEV Share Held	Previous Price per VEEV Share Held
2026-01-16 (Friday)	41,359	USD 9,190,383	USD 9,190,383	0	USD 134,830	USD 222.21	USD 218.95
2026-01-15 (Thursday)	41,359	USD 9,055,553	USD 9,055,553	-32	USD -3,281	USD 218.95	USD 218.86
2026-01-14 (Wednesday)	41,391	USD 9,058,834	USD 9,058,834	0	USD -398,596	USD 218.86	USD 228.49
2026-01-13 (Tuesday)	41,391	USD 9,457,430	USD 9,457,430	0	USD -195,365	USD 228.49	USD 233.21
2026-01-12 (Monday)	41,391	USD 9,652,795	USD 9,652,795	-192	USD -332,115	USD 233.21	USD 240.12
2026-01-09 (Friday)	41,583	USD 9,984,910	USD 9,984,910	-32	USD -50,963	USD 240.12	USD 241.16
2026-01-08 (Thursday)	41,615	USD 10,035,873	USD 10,035,873	0	USD 75,323	USD 241.16	USD 239.35
2026-01-07 (Wednesday)	41,615	USD 9,960,550	USD 9,960,550	-365	USD -25,233	USD 239.35	USD 237.87
2026-01-06 (Tuesday)	41,980	USD 9,985,783	USD 9,985,783	0	USD 694,769	USD 237.87	USD 221.32
2026-01-05 (Monday)	41,980	USD 9,291,014	USD 9,291,014	0	USD 76,824	USD 221.32	USD 219.49
2026-01-02 (Friday)	41,980	USD 9,214,190	USD 9,214,190	32	USD -149,862	USD 219.49	USD 223.23

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VEEV by Blackrock for IE00BZ173V67

Show aggregate share trades of VEEV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 SELL -32 218.950* 257.71 Profit of 8,247 on sale
2026-01-12 SELL -192 233.210* 258.19 Profit of 49,572 on sale
2026-01-09 SELL -32 240.120* 258.28 Profit of 8,265 on sale
2026-01-07 SELL -365 239.350* 258.47 Profit of 94,342 on sale
2026-01-02 BUY 32 224.630 218.590 219.194 USD 7,014 258.99
2025-12-31 SELL -99 225.130 223.000 223.213 USD -22,098 259.18 Profit of 3,560 on sale
2025-12-23 BUY 165 224.630 221.420 221.741 USD 36,587 260.13
2025-12-22 SELL -198 225.780 222.380 222.720 USD -44,099 260.34 Profit of 7,448 on sale
2025-12-19 SELL -66 225.000 218.270 218.943 USD -14,450 260.55 Profit of 2,746 on sale
2025-12-18 SELL -34 219.850 216.420 216.763 USD -7,370 260.79 Profit of 1,497 on sale
2025-12-17 SELL -198 221.510 215.300 215.921 USD -42,752 261.04 Profit of 8,934 on sale
2025-12-16 SELL -96 221.350 216.210 216.724 USD -20,806 261.28 Profit of 4,277 on sale
2025-12-12 SELL -66 226.900 215.950 217.045 USD -14,325 261.73 Profit of 2,949 on sale
2025-12-08 SELL -480 240.240 232.230 233.031 USD -111,855 262.42 Profit of 14,105 on sale
2025-12-04 BUY 990 246.570 238.860 239.631 USD 237,235 262.66
2025-11-28 SELL -130 244.910 239.540 240.077 USD -31,210 263.19 Profit of 3,005 on sale
2025-11-25 SELL -352 241.940 235.540 236.180 USD -83,135 263.61 Profit of 9,657 on sale
2025-11-24 SELL -64 247.620 234.500 235.812 USD -15,092 263.79 Profit of 1,790 on sale
2025-11-20 SELL -66 277.610 269.300 270.131 USD -17,829 263.87 Loss of -413 on sale
2025-11-19 SELL -96 274.880 270.680 271.100 USD -26,026 263.81 Loss of -700 on sale
2025-11-18 SELL -165 279.150 273.450 274.020 USD -45,213 263.75 Loss of -1,695 on sale
2025-11-14 SELL -198 295.730 286.050 287.018 USD -56,830 263.47 Loss of -4,662 on sale
2025-11-12 SELL -990 302.170 296.810 297.346 USD -294,373 263.07 Loss of -33,935 on sale
2025-11-10 SELL -66 297.120 290.470 291.135 USD -19,215 262.61 Loss of -1,882 on sale
2025-11-07 SELL -32 295.320 285.340 286.338 USD -9,163 262.40 Loss of -766 on sale
2025-11-05 SELL -66 296.690 292.060 292.523 USD -19,307 261.98 Loss of -2,016 on sale
2025-10-29 SELL -224 286.670 293.100 292.457 USD -65,510 261.01 Loss of -7,045 on sale
2025-10-23 SELL -64 291.500 291.780 291.752 USD -18,672 260.09 Loss of -2,026 on sale
2025-10-21 SELL -64 289.840 292.170 291.937 USD -18,684 259.66 Loss of -2,066 on sale
2025-10-16 SELL -32 292.730 297.000 296.573 USD -9,490 259.03 Loss of -1,201 on sale
2025-10-14 SELL -128 287.650 290.280 290.017 USD -37,122 258.60 Loss of -4,021 on sale
2025-09-26 SELL -64 290.270 291.920 291.755 USD -18,672 256.51 Loss of -2,256 on sale
2025-09-18 SELL -64 279.080 279.620 279.566 USD -17,892 256.14 Loss of -1,499 on sale
2025-09-04 SELL -640 270.060 271.060 270.960 USD -173,414 255.17 Loss of -10,108 on sale
2025-08-21 SELL -128 282.280 284.580 284.350 USD -36,397 254.22 Loss of -3,856 on sale
2025-08-20 SELL -165 284.020 285.190 285.073 USD -47,037 253.95 Loss of -5,135 on sale
2025-08-18 SELL -99 282.100 285.520 285.178 USD -28,233 253.42 Loss of -3,144 on sale
2025-08-12 SELL -544 275.430 279.740 279.309 USD -151,944 252.97 Loss of -14,328 on sale
2025-08-07 SELL -384 279.760 286.820 286.114 USD -109,868 252.20 Loss of -13,022 on sale
2025-08-04 SELL -64 285.280 285.740 285.694 USD -18,284 251.59 Loss of -2,183 on sale
2025-07-31 SELL -769 284.200 290.150 289.555 USD -222,668 250.97 Loss of -29,675 on sale
2025-07-30 SELL -429 286.900 290.430 290.077 USD -124,443 250.60 Loss of -16,934 on sale
2025-07-29 SELL -231 287.230 296.720 295.771 USD -68,323 250.23 Loss of -10,520 on sale
2025-07-28 SELL -297 292.590 295.930 295.596 USD -87,792 249.79 Loss of -13,603 on sale
2025-07-22 SELL -33 285.200 288.150 287.855 USD -9,499 248.99 Loss of -1,282 on sale
2025-07-18 BUY 32 282.290 284.330 284.126 USD 9,092 248.29
2025-07-17 BUY 913 276.460 282.500 281.896 USD 257,371 247.98
2025-07-16 SELL -256 282.470 282.470 282.470 USD -72,312 247.61 Loss of -8,925 on sale
2025-07-15 SELL -192 279.320 282.970 282.605 USD -54,260 247.25 Loss of -6,788 on sale
2025-07-10 BUY 192 281.640 286.740 286.230 USD 54,956 246.87
2025-07-09 SELL -160 284.360 284.510 284.495 USD -45,519 246.44 Loss of -6,089 on sale
2025-07-08 SELL -876 280.630 284.240 283.879 USD -248,678 246.05 Loss of -33,140 on sale
2025-06-26 SELL -32 281.190 283.270 283.062 USD -9,058 243.27 Loss of -1,273 on sale
2025-06-24 SELL -83 281.630 282.870 282.746 USD -23,468 242.32 Loss of -3,355 on sale
2025-06-20 SELL -657 280.080 284.020 283.626 USD -186,342 241.34 Loss of -27,781 on sale
2025-06-17 SELL -1,375 281.890 283.990 283.780 USD -390,197 239.71 Loss of -60,597 on sale
2025-06-13 SELL -160 282.550 286.770 286.348 USD -45,816 238.49 Loss of -7,657 on sale
2025-06-12 BUY 155 282.160 291.690 290.737 USD 45,064 237.88
2025-06-09 SELL -352 283.330 286.490 286.174 USD -100,733 235.78 Loss of -17,738 on sale
2025-06-06 SELL -93 285.360 290.960 290.400 USD -27,007 235.04 Loss of -5,148 on sale
2025-06-04 SELL -608 283.570 289.430 288.844 USD -175,617 233.45 Loss of -33,679 on sale
2025-06-03 SELL -160 284.750 285.450 285.380 USD -45,661 232.65 Loss of -8,437 on sale
2025-05-30 BUY 1,467 279.700 280.870 280.753 USD 411,865 231.15
2025-05-27 SELL -31 238.060 240.000 239.806 USD -7,434 230.16 Loss of -299 on sale
2025-05-23 SELL -403 233.000 234.530 234.377 USD -94,454 230.06 Loss of -1,738 on sale
2025-05-21 SELL -155 235.000 241.600 240.940 USD -37,346 229.88 Loss of -1,715 on sale
2025-05-19 SELL -60 239.640 240.990 240.855 USD -14,451 229.49 Loss of -682 on sale
2025-05-16 BUY 1,087 242.780 243.890 243.779 USD 264,988 229.23
2025-05-15 SELL -62 241.600 242.260 242.194 USD -15,016 228.99 Loss of -819 on sale
2025-05-14 SELL -62 240.300 243.300 243.000 USD -15,066 228.76 Loss of -883 on sale
2025-05-13 SELL -31 241.200 243.130 242.937 USD -7,531 228.51 Loss of -447 on sale
2025-05-12 SELL -93 241.440 241.780 241.746 USD -22,482 228.24 Loss of -1,256 on sale
2025-05-09 SELL -31 237.050 241.410 240.974 USD -7,470 228.05 Loss of -401 on sale
2025-05-08 SELL -372 239.530 242.000 241.753 USD -89,932 227.80 Loss of -5,190 on sale
2025-05-01 SELL -1 232.070 235.000 234.707 USD -235 226.88 Loss of -8 on sale
2025-04-30 SELL -248 233.690 234.040 234.005 USD -58,033 226.71 Loss of -1,809 on sale
2025-04-28 SELL -1,209 225.770 229.950 229.532 USD -277,504 226.61 Loss of -3,537 on sale
2025-04-25 BUY 155 227.540 228.040 227.990 USD 35,338 226.58
2025-04-23 SELL -62 220.530 225.610 225.102 USD -13,956 226.72 Profit of 100 on sale
2025-04-17 BUY 31 215.950 220.830 220.342 USD 6,831 228.31
2025-04-14 SELL -62 223.660 225.210 225.055 USD -13,953 228.95 Profit of 241 on sale
2025-04-11 SELL -31 218.000 218.600 218.540 USD -6,775 229.35 Profit of 335 on sale
2025-04-10 SELL -31 210.640 216.020 215.482 USD -6,680 230.07 Profit of 452 on sale
2025-04-09 BUY 93 217.040 218.000 217.904 USD 20,265 230.59
2025-04-08 SELL -90 209.390 221.180 220.001 USD -19,800 231.47 Profit of 1,033 on sale
2025-04-07 SELL -372 214.740 218.630 218.241 USD -81,186 232.20 Profit of 5,194 on sale
2025-04-04 SELL -310 213.680 219.400 218.828 USD -67,837 233.04 Profit of 4,407 on sale
2025-04-02 SELL -556 226.540 229.200 228.934 USD -127,287 233.35 Profit of 2,458 on sale
2025-03-31 SELL -93 231.630 233.000 232.863 USD -21,656 233.73 Profit of 81 on sale
2025-03-28 BUY 62 234.210 238.050 237.666 USD 14,735 233.71
2025-03-27 SELL -5 237.480 238.850 238.713 USD -1,194 233.48 Loss of -26 on sale
2025-03-26 BUY 93 235.610 241.060 240.515 USD 22,368 233.35
2025-03-25 BUY 155 240.610 244.990 244.552 USD 37,906 232.87
2025-03-21 SELL -155 236.770 238.370 238.210 USD -36,923 232.09 Loss of -948 on sale
2025-03-20 SELL -31 235.850 237.810 237.614 USD -7,366 231.78 Loss of -181 on sale
2025-03-19 SELL -155 237.170 240.120 239.825 USD -37,173 231.29 Loss of -1,323 on sale
2025-03-18 SELL -93 236.430 237.090 237.024 USD -22,043 230.77 Loss of -581 on sale
2025-03-14 SELL -155 234.060 234.130 234.123 USD -36,289 229.59 Loss of -703 on sale
2025-03-13 SELL -713 227.800 234.960 234.244 USD -167,016 229.85 Loss of -3,136 on sale
2025-03-12 SELL -31 233.460 234.500 234.396 USD -7,266 229.24 Loss of -160 on sale
2025-03-11 SELL -185 231.680 237.510 236.927 USD -43,831 228.76 Loss of -1,512 on sale
2025-03-07 SELL -837 246.800 247.350 247.295 USD -206,986 219.11 Loss of -23,588 on sale
2025-03-05 SELL -93 219.940 221.010 220.903 USD -20,544 218.70 Loss of -205 on sale
2025-03-03 BUY 310 218.950 225.800 225.115 USD 69,786 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	SELL	-32			218.950*		257.71 Profit of 8,247 on sale
2026-01-12	SELL	-192			233.210*		258.19 Profit of 49,572 on sale
2026-01-09	SELL	-32			240.120*		258.28 Profit of 8,265 on sale
2026-01-07	SELL	-365			239.350*		258.47 Profit of 94,342 on sale
2026-01-02	BUY	32	224.630	218.590	219.194	USD 7,014	258.99
2025-12-31	SELL	-99	225.130	223.000	223.213	USD -22,098	259.18 Profit of 3,560 on sale
2025-12-23	BUY	165	224.630	221.420	221.741	USD 36,587	260.13
2025-12-22	SELL	-198	225.780	222.380	222.720	USD -44,099	260.34 Profit of 7,448 on sale
2025-12-19	SELL	-66	225.000	218.270	218.943	USD -14,450	260.55 Profit of 2,746 on sale
2025-12-18	SELL	-34	219.850	216.420	216.763	USD -7,370	260.79 Profit of 1,497 on sale
2025-12-17	SELL	-198	221.510	215.300	215.921	USD -42,752	261.04 Profit of 8,934 on sale
2025-12-16	SELL	-96	221.350	216.210	216.724	USD -20,806	261.28 Profit of 4,277 on sale
2025-12-12	SELL	-66	226.900	215.950	217.045	USD -14,325	261.73 Profit of 2,949 on sale
2025-12-08	SELL	-480	240.240	232.230	233.031	USD -111,855	262.42 Profit of 14,105 on sale
2025-12-04	BUY	990	246.570	238.860	239.631	USD 237,235	262.66
2025-11-28	SELL	-130	244.910	239.540	240.077	USD -31,210	263.19 Profit of 3,005 on sale
2025-11-25	SELL	-352	241.940	235.540	236.180	USD -83,135	263.61 Profit of 9,657 on sale
2025-11-24	SELL	-64	247.620	234.500	235.812	USD -15,092	263.79 Profit of 1,790 on sale
2025-11-20	SELL	-66	277.610	269.300	270.131	USD -17,829	263.87 Loss of -413 on sale
2025-11-19	SELL	-96	274.880	270.680	271.100	USD -26,026	263.81 Loss of -700 on sale
2025-11-18	SELL	-165	279.150	273.450	274.020	USD -45,213	263.75 Loss of -1,695 on sale
2025-11-14	SELL	-198	295.730	286.050	287.018	USD -56,830	263.47 Loss of -4,662 on sale
2025-11-12	SELL	-990	302.170	296.810	297.346	USD -294,373	263.07 Loss of -33,935 on sale
2025-11-10	SELL	-66	297.120	290.470	291.135	USD -19,215	262.61 Loss of -1,882 on sale
2025-11-07	SELL	-32	295.320	285.340	286.338	USD -9,163	262.40 Loss of -766 on sale
2025-11-05	SELL	-66	296.690	292.060	292.523	USD -19,307	261.98 Loss of -2,016 on sale
2025-10-29	SELL	-224	286.670	293.100	292.457	USD -65,510	261.01 Loss of -7,045 on sale
2025-10-23	SELL	-64	291.500	291.780	291.752	USD -18,672	260.09 Loss of -2,026 on sale
2025-10-21	SELL	-64	289.840	292.170	291.937	USD -18,684	259.66 Loss of -2,066 on sale
2025-10-16	SELL	-32	292.730	297.000	296.573	USD -9,490	259.03 Loss of -1,201 on sale
2025-10-14	SELL	-128	287.650	290.280	290.017	USD -37,122	258.60 Loss of -4,021 on sale
2025-09-26	SELL	-64	290.270	291.920	291.755	USD -18,672	256.51 Loss of -2,256 on sale
2025-09-18	SELL	-64	279.080	279.620	279.566	USD -17,892	256.14 Loss of -1,499 on sale
2025-09-04	SELL	-640	270.060	271.060	270.960	USD -173,414	255.17 Loss of -10,108 on sale
2025-08-21	SELL	-128	282.280	284.580	284.350	USD -36,397	254.22 Loss of -3,856 on sale
2025-08-20	SELL	-165	284.020	285.190	285.073	USD -47,037	253.95 Loss of -5,135 on sale
2025-08-18	SELL	-99	282.100	285.520	285.178	USD -28,233	253.42 Loss of -3,144 on sale
2025-08-12	SELL	-544	275.430	279.740	279.309	USD -151,944	252.97 Loss of -14,328 on sale
2025-08-07	SELL	-384	279.760	286.820	286.114	USD -109,868	252.20 Loss of -13,022 on sale
2025-08-04	SELL	-64	285.280	285.740	285.694	USD -18,284	251.59 Loss of -2,183 on sale
2025-07-31	SELL	-769	284.200	290.150	289.555	USD -222,668	250.97 Loss of -29,675 on sale
2025-07-30	SELL	-429	286.900	290.430	290.077	USD -124,443	250.60 Loss of -16,934 on sale
2025-07-29	SELL	-231	287.230	296.720	295.771	USD -68,323	250.23 Loss of -10,520 on sale
2025-07-28	SELL	-297	292.590	295.930	295.596	USD -87,792	249.79 Loss of -13,603 on sale
2025-07-22	SELL	-33	285.200	288.150	287.855	USD -9,499	248.99 Loss of -1,282 on sale
2025-07-18	BUY	32	282.290	284.330	284.126	USD 9,092	248.29
2025-07-17	BUY	913	276.460	282.500	281.896	USD 257,371	247.98
2025-07-16	SELL	-256	282.470	282.470	282.470	USD -72,312	247.61 Loss of -8,925 on sale
2025-07-15	SELL	-192	279.320	282.970	282.605	USD -54,260	247.25 Loss of -6,788 on sale
2025-07-10	BUY	192	281.640	286.740	286.230	USD 54,956	246.87
2025-07-09	SELL	-160	284.360	284.510	284.495	USD -45,519	246.44 Loss of -6,089 on sale
2025-07-08	SELL	-876	280.630	284.240	283.879	USD -248,678	246.05 Loss of -33,140 on sale
2025-06-26	SELL	-32	281.190	283.270	283.062	USD -9,058	243.27 Loss of -1,273 on sale
2025-06-24	SELL	-83	281.630	282.870	282.746	USD -23,468	242.32 Loss of -3,355 on sale
2025-06-20	SELL	-657	280.080	284.020	283.626	USD -186,342	241.34 Loss of -27,781 on sale
2025-06-17	SELL	-1,375	281.890	283.990	283.780	USD -390,197	239.71 Loss of -60,597 on sale
2025-06-13	SELL	-160	282.550	286.770	286.348	USD -45,816	238.49 Loss of -7,657 on sale
2025-06-12	BUY	155	282.160	291.690	290.737	USD 45,064	237.88
2025-06-09	SELL	-352	283.330	286.490	286.174	USD -100,733	235.78 Loss of -17,738 on sale
2025-06-06	SELL	-93	285.360	290.960	290.400	USD -27,007	235.04 Loss of -5,148 on sale
2025-06-04	SELL	-608	283.570	289.430	288.844	USD -175,617	233.45 Loss of -33,679 on sale
2025-06-03	SELL	-160	284.750	285.450	285.380	USD -45,661	232.65 Loss of -8,437 on sale
2025-05-30	BUY	1,467	279.700	280.870	280.753	USD 411,865	231.15
2025-05-27	SELL	-31	238.060	240.000	239.806	USD -7,434	230.16 Loss of -299 on sale
2025-05-23	SELL	-403	233.000	234.530	234.377	USD -94,454	230.06 Loss of -1,738 on sale
2025-05-21	SELL	-155	235.000	241.600	240.940	USD -37,346	229.88 Loss of -1,715 on sale
2025-05-19	SELL	-60	239.640	240.990	240.855	USD -14,451	229.49 Loss of -682 on sale
2025-05-16	BUY	1,087	242.780	243.890	243.779	USD 264,988	229.23
2025-05-15	SELL	-62	241.600	242.260	242.194	USD -15,016	228.99 Loss of -819 on sale
2025-05-14	SELL	-62	240.300	243.300	243.000	USD -15,066	228.76 Loss of -883 on sale
2025-05-13	SELL	-31	241.200	243.130	242.937	USD -7,531	228.51 Loss of -447 on sale
2025-05-12	SELL	-93	241.440	241.780	241.746	USD -22,482	228.24 Loss of -1,256 on sale
2025-05-09	SELL	-31	237.050	241.410	240.974	USD -7,470	228.05 Loss of -401 on sale
2025-05-08	SELL	-372	239.530	242.000	241.753	USD -89,932	227.80 Loss of -5,190 on sale
2025-05-01	SELL	-1	232.070	235.000	234.707	USD -235	226.88 Loss of -8 on sale
2025-04-30	SELL	-248	233.690	234.040	234.005	USD -58,033	226.71 Loss of -1,809 on sale
2025-04-28	SELL	-1,209	225.770	229.950	229.532	USD -277,504	226.61 Loss of -3,537 on sale
2025-04-25	BUY	155	227.540	228.040	227.990	USD 35,338	226.58
2025-04-23	SELL	-62	220.530	225.610	225.102	USD -13,956	226.72 Profit of 100 on sale
2025-04-17	BUY	31	215.950	220.830	220.342	USD 6,831	228.31
2025-04-14	SELL	-62	223.660	225.210	225.055	USD -13,953	228.95 Profit of 241 on sale
2025-04-11	SELL	-31	218.000	218.600	218.540	USD -6,775	229.35 Profit of 335 on sale
2025-04-10	SELL	-31	210.640	216.020	215.482	USD -6,680	230.07 Profit of 452 on sale
2025-04-09	BUY	93	217.040	218.000	217.904	USD 20,265	230.59
2025-04-08	SELL	-90	209.390	221.180	220.001	USD -19,800	231.47 Profit of 1,033 on sale
2025-04-07	SELL	-372	214.740	218.630	218.241	USD -81,186	232.20 Profit of 5,194 on sale
2025-04-04	SELL	-310	213.680	219.400	218.828	USD -67,837	233.04 Profit of 4,407 on sale
2025-04-02	SELL	-556	226.540	229.200	228.934	USD -127,287	233.35 Profit of 2,458 on sale
2025-03-31	SELL	-93	231.630	233.000	232.863	USD -21,656	233.73 Profit of 81 on sale
2025-03-28	BUY	62	234.210	238.050	237.666	USD 14,735	233.71
2025-03-27	SELL	-5	237.480	238.850	238.713	USD -1,194	233.48 Loss of -26 on sale
2025-03-26	BUY	93	235.610	241.060	240.515	USD 22,368	233.35
2025-03-25	BUY	155	240.610	244.990	244.552	USD 37,906	232.87
2025-03-21	SELL	-155	236.770	238.370	238.210	USD -36,923	232.09 Loss of -948 on sale
2025-03-20	SELL	-31	235.850	237.810	237.614	USD -7,366	231.78 Loss of -181 on sale
2025-03-19	SELL	-155	237.170	240.120	239.825	USD -37,173	231.29 Loss of -1,323 on sale
2025-03-18	SELL	-93	236.430	237.090	237.024	USD -22,043	230.77 Loss of -581 on sale
2025-03-14	SELL	-155	234.060	234.130	234.123	USD -36,289	229.59 Loss of -703 on sale
2025-03-13	SELL	-713	227.800	234.960	234.244	USD -167,016	229.85 Loss of -3,136 on sale
2025-03-12	SELL	-31	233.460	234.500	234.396	USD -7,266	229.24 Loss of -160 on sale
2025-03-11	SELL	-185	231.680	237.510	236.927	USD -43,831	228.76 Loss of -1,512 on sale
2025-03-07	SELL	-837	246.800	247.350	247.295	USD -206,986	219.11 Loss of -23,588 on sale
2025-03-05	SELL	-93	219.940	221.010	220.903	USD -20,544	218.70 Loss of -205 on sale
2025-03-03	BUY	310	218.950	225.800	225.115	USD 69,786	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VEEV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	345,897	680	424,721	81.4%
2025-09-18	255,058	590	380,755	67.0%
2025-09-17	224,517	4,652	548,332	40.9%
2025-09-16	186,818	16	309,773	60.3%
2025-09-15	273,072	8,528	396,241	68.9%
2025-09-12	308,681	338	406,177	76.0%
2025-09-11	360,756	729	572,136	63.1%
2025-09-10	418,363	582	582,375	71.8%
2025-09-09	310,659	1,770	468,342	66.3%
2025-09-08	639,372	4,004	993,236	64.4%
2025-09-05	407,927	916	636,373	64.1%
2025-09-04	335,713	491	550,165	61.0%
2025-09-03	285,952	297	595,264	48.0%
2025-09-02	346,720	917	601,847	57.6%
2025-08-29	534,024	982	864,283	61.8%
2025-08-28	1,454,754	514	2,198,405	66.2%
2025-08-27	596,132	2,194	1,005,325	59.3%
2025-08-26	243,745	2,051	560,676	43.5%
2025-08-25	340,250	1,961	567,506	60.0%
2025-08-22	302,626	3,321	429,175	70.5%
2025-08-21	223,077	869	396,183	56.3%
2025-08-20	181,847	92	332,988	54.6%
2025-08-19	290,219	36	455,949	63.7%
2025-08-18	261,002	2,059	515,160	50.7%
2025-08-15	130,297	919	314,799	41.4%
2025-08-14	105,500	53	261,619	40.3%
2025-08-13	134,300	810	313,260	42.9%
2025-08-12	197,544	896	487,490	40.5%
2025-08-11	178,287	500	350,912	50.8%
2025-08-08	275,241	2,030	413,215	66.6%
2025-08-07	322,645	2,694	570,098	56.6%
2025-08-06	161,976	439	276,735	58.5%
2025-08-05	292,515	462	424,725	68.9%
2025-08-04	226,412	736	326,177	69.4%
2025-08-01	305,381	1,430	504,983	60.5%
2025-07-31	265,885	1,346	485,227	54.8%
2025-07-30	274,860	1,353	447,036	61.5%
2025-07-29	380,800	2,580	684,872	55.6%
2025-07-28	399,237	4,474	674,115	59.2%
2025-07-25	264,739	3,102	510,501	51.9%
2025-07-24	356,421	5,446	584,117	61.0%
2025-07-23	294,533	2,930	558,480	52.7%
2025-07-22	301,512	3,121	614,526	49.1%
2025-07-21	351,274	1,549	526,199	66.8%
2025-07-18	438,383	438	789,886	55.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.