Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for VZ

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92343V1044
LEI	2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?: Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?: AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) VZ holdings

Date	Number of VZ Shares Held	Base Market Value of VZ Shares	Local Market Value of VZ Shares	Change in VZ Shares Held	Change in VZ Base Value	Current Price per VZ Share Held	Previous Price per VZ Share Held
2025-12-15 (Monday)	2,995,737	USD 122,226,070	USD 122,226,070
2025-12-12 (Friday)	2,991,174	USD 122,309,105	USD 122,309,105	-4,588	USD 1,819,557	USD 40.89	USD 40.22
2025-12-11 (Thursday)	2,995,762	USD 120,489,548	USD 120,489,548	0	USD 898,729	USD 40.22	USD 39.92
2025-12-10 (Wednesday)	2,995,762	USD 119,590,819	USD 119,590,819	0	USD -659,068	USD 39.92	USD 40.14
2025-12-09 (Tuesday)	2,995,762	USD 120,249,887	USD 120,249,887	0	USD -3,475,084	USD 40.14	USD 41.3
2025-12-08 (Monday)	2,995,762	USD 123,724,971	USD 123,724,971	-34,350	USD -2,600,398	USD 41.3	USD 41.69
2025-12-05 (Friday)	3,030,112	USD 126,325,369	USD 126,325,369	0	USD 1,302,948	USD 41.69	USD 41.26
2025-12-04 (Thursday)	3,030,112	USD 125,022,421	USD 125,022,421	71,031	USD 4,676,597	USD 41.26	USD 40.67
2025-12-03 (Wednesday)	2,959,081	USD 120,345,824	USD 120,345,824	0	USD 177,545	USD 40.67	USD 40.61
2025-12-02 (Tuesday)	2,959,081	USD 120,168,279	USD 120,168,279	0	USD -384,681	USD 40.61	USD 40.74
2025-12-01 (Monday)	2,959,081	USD 120,552,960	USD 120,552,960	0	USD -1,094,860	USD 40.74	USD 41.11
2025-11-28 (Friday)	2,959,081	USD 121,647,820	USD 121,647,820	-9,047	USD 310,747	USD 41.11	USD 40.88
2025-11-27 (Thursday)	2,968,128	USD 121,337,073	USD 121,337,073	0	USD 0	USD 40.88	USD 40.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BZ173V67

Show aggregate share trades of VZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 SELL -4,588 40.980 40.100 40.188 USD -184,383 42.29 Profit of 9,635 on sale
2025-12-08 SELL -34,350 41.750 40.920 41.003 USD -1,408,453 42.32 Profit of 45,199 on sale
2025-12-04 BUY 71,031 41.350 40.670 40.738 USD 2,893,661 42.33
2025-11-28 SELL -9,047 41.130 40.710 40.752 USD -368,683 42.35 Profit of 14,470 on sale
2025-11-25 SELL -25,190 40.800 40.410 40.449 USD -1,018,910 42.37 Profit of 48,423 on sale
2025-11-24 BUY 233,309 41.455 40.145 40.276 USD 9,396,753 42.38
2025-11-20 SELL -4,194 41.435 40.650 40.729 USD -170,815 42.39 Profit of 6,978 on sale
2025-11-19 SELL -6,339 41.610 40.935 41.003 USD -259,915 42.40 Profit of 8,843 on sale
2025-11-18 SELL -10,565 41.500 40.990 41.041 USD -433,598 42.40 Profit of 14,373 on sale
2025-11-14 SELL -12,654 41.410 40.651 40.727 USD -515,356 42.41 Profit of 21,342 on sale
2025-11-12 SELL -63,270 40.960 40.740 40.762 USD -2,579,012 42.43 Profit of 105,287 on sale
2025-11-10 SELL -4,205 40.150 39.570 39.628 USD -166,636 42.45 Profit of 11,846 on sale
2025-11-07 SELL -2,095 40.320 39.660 39.726 USD -83,226 42.46 Profit of 5,719 on sale
2025-11-05 SELL -4,218 39.770 39.260 39.311 USD -165,814 42.48 Profit of 13,367 on sale
2025-10-29 SELL -14,756 41.320 39.670 39.835 USD -587,805 42.55 Profit of 40,026 on sale
2025-10-23 SELL -4,216 39.860 38.390 38.537 USD -162,472 42.61 Profit of 17,192 on sale
2025-10-21 SELL -4,216 40.775 40.130 40.195 USD -169,460 42.64 Profit of 10,306 on sale
2025-10-16 SELL -2,108 40.570 40.180 40.219 USD -84,782 42.67 Profit of 5,164 on sale
2025-10-14 SELL -8,432 40.580 39.760 39.842 USD -335,948 42.69 Profit of 24,015 on sale
2025-10-01 BUY 4,451 44.090 43.450 43.514 USD 193,681 42.68
2025-09-26 SELL -4,208 43.710 43.450 43.476 USD -182,947 42.67 Loss of -3,398 on sale
2025-09-24 SELL -4,454 43.385 42.960 43.003 USD -191,533 42.66 Loss of -1,515 on sale
2025-09-18 SELL -4,208 43.670* 42.66 Profit of 179,502 on sale
2025-08-29 BUY 6,409 44.286 43.925 43.961 USD 281,747 42.60
2025-08-21 SELL -8,040 45.205 44.865 44.899 USD -360,988 42.58 Loss of -18,672 on sale
2025-08-20 SELL -10,050 45.060* 42.56 Profit of 427,762 on sale
2025-08-18 SELL -6,036 44.600 44.220 44.258 USD -267,141 42.54 Loss of -10,367 on sale
2025-08-12 SELL -34,204 43.650 43.210 43.254 USD -1,479,460 42.53 Loss of -24,758 on sale
2025-08-07 SELL -24,144 43.030 42.170 42.256 USD -1,020,229 42.52 Profit of 6,392 on sale
2025-08-04 SELL -4,024 43.030 42.530 42.580 USD -171,342 42.52 Loss of -252 on sale
2025-07-31 SELL -4,022 43.110 42.150 42.246 USD -169,913 42.51 Profit of 1,078 on sale
2025-07-30 SELL -26,117 42.890 42.450 42.494 USD -1,109,816 42.51 Profit of 509 on sale
2025-07-29 SELL -14,063 42.980 42.400 42.458 USD -597,087 42.51 Profit of 765 on sale
2025-07-28 SELL -18,081 43.020 42.240 42.318 USD -765,152 42.51 Profit of 3,530 on sale
2025-07-22 SELL -2,009 43.490 42.550 42.644 USD -85,672 42.51 Loss of -275 on sale
2025-07-18 BUY 1,930 41.120 40.690 40.733 USD 78,615 42.52
2025-07-17 BUY 20,536 41.350 40.830 40.882 USD 839,553 42.53
2025-07-16 SELL -15,992 41.450 41.160 41.189 USD -658,694 42.53 Profit of 21,516 on sale
2025-07-15 SELL -11,994 41.630 41.100 41.153 USD -493,589 42.54 Profit of 16,661 on sale
2025-07-10 BUY 11,970 42.180 41.600 41.658 USD 498,646 42.55
2025-07-09 SELL -9,965 43.060 42.470 42.529 USD -423,801 42.54 Profit of 158 on sale
2025-07-08 SELL -54,264 43.235 42.540 42.610 USD -2,312,167 42.54 Loss of -3,686 on sale
2025-06-30 BUY 6,898 43.320 42.280 42.384 USD 292,365 42.52
2025-06-26 SELL -1,994 42.270 41.880 41.919 USD -83,586 42.52 Profit of 1,195 on sale
2025-06-24 SELL -4,499 42.730 42.270 42.316 USD -190,380 42.52 Profit of 920 on sale
2025-06-20 SELL -40,698 42.100 41.650 41.695 USD -1,696,903 42.53 Profit of 33,854 on sale
2025-06-17 SELL -85,627 42.820 41.810 41.911 USD -3,588,713 42.54 Profit of 54,106 on sale
2025-06-13 SELL -9,965 43.280 42.920 42.956 USD -428,057 42.54 Loss of -4,145 on sale
2025-06-12 BUY 9,580 43.890 42.910 43.008 USD 412,017 42.54
2025-06-09 SELL -21,912 43.950 43.510 43.554 USD -954,355 42.51 Loss of -22,911 on sale
2025-06-06 SELL -5,775 43.920 43.380 43.434 USD -250,831 42.50 Loss of -5,398 on sale
2025-06-04 SELL -37,848 43.930 43.240 43.309 USD -1,639,159 42.49 Loss of -31,062 on sale
2025-06-03 SELL -9,960 44.040 43.610 43.653 USD -434,784 42.48 Loss of -11,697 on sale
2025-06-02 BUY 4,931 44.100* 42.47
2025-05-30 SELL -200,201 43.960* 42.46 Profit of 8,499,731 on sale
2025-05-27 SELL -2,109 43.700 43.250 43.295 USD -91,309 42.44 Loss of -1,810 on sale
2025-05-23 SELL -27,417 43.320* 42.42 Profit of 1,163,118 on sale
2025-05-21 SELL -10,555 44.230 43.570 43.636 USD -460,578 42.41 Loss of -12,966 on sale
2025-05-19 SELL -4,186 44.310* 42.38 Profit of 177,397 on sale
2025-05-16 BUY 16,011 43.990 43.360 43.423 USD 695,246 42.37
2025-05-15 SELL -4,202 43.480* 42.36 Profit of 177,984 on sale
2025-05-14 SELL -4,202 42.350* 42.36 Profit of 177,985 on sale
2025-05-13 SELL -2,099 42.650* 42.35 Profit of 88,903 on sale
2025-05-12 SELL -6,297 43.000* 42.35 Profit of 266,675 on sale
2025-05-09 SELL -2,087 43.610* 42.34 Profit of 88,362 on sale
2025-05-08 SELL -25,188 43.610* 42.33 Profit of 1,066,175 on sale
2025-05-01 SELL -69 43.830 43.260 43.317 USD -2,989 42.27 Loss of -72 on sale
2025-04-30 SELL -16,792 44.210 43.370 43.454 USD -729,680 42.25 Loss of -20,168 on sale
2025-04-28 SELL -81,900 42.480 41.860 41.922 USD -3,433,412 42.25 Profit of 26,501 on sale
2025-04-25 BUY 10,500 42.640 41.340 41.470 USD 435,435 42.25
2025-04-23 SELL -4,192 42.986 42.120 42.207 USD -176,930 42.24 Profit of 138 on sale
2025-04-17 BUY 2,100 44.480 43.580 43.670 USD 91,707 42.19
2025-04-17 BUY 2,100 44.480 43.580 43.670 USD 91,707 42.19
2025-04-14 SELL -4,200 44.650 43.610 43.714 USD -183,599 42.13 Loss of -6,639 on sale
2025-04-11 BUY 13,734 43.890 43.100 43.179 USD 593,020 42.12
2025-04-10 SELL -2,100 43.235 41.850 41.988 USD -88,176 42.11 Profit of 255 on sale
2025-04-09 BUY 6,294 43.510 40.880 41.143 USD 258,954 42.10
2025-04-08 SELL -6,087 43.215 41.680 41.834 USD -254,641 42.10 Profit of 1,630 on sale
2025-04-07 SELL -25,176 43.335 41.250 41.458 USD -1,043,759 42.10 Profit of 16,061 on sale
2025-04-04 SELL -20,980 45.800 42.802 43.102 USD -904,276 42.09 Loss of -21,295 on sale
2025-04-02 SELL -37,624 44.740* 42.06 Profit of 1,582,434 on sale
2025-03-31 BUY 7,916 45.360* 41.99
2025-03-28 BUY 4,192 44.930* 41.96
2025-03-27 SELL -969 44.960* 41.92 Profit of 40,625 on sale
2025-03-26 BUY 6,288 44.180* 41.90
2025-03-25 BUY 10,480 43.490* 41.88
2025-03-21 SELL -10,480 43.990* 41.84 Profit of 438,472 on sale
2025-03-20 SELL -2,096 43.750* 41.82 Profit of 87,648 on sale
2025-03-19 SELL -10,480 43.940* 41.79 Profit of 437,984 on sale
2025-03-18 SELL -6,288 44.230* 41.76 Profit of 262,610 on sale
2025-03-14 SELL -10,480 43.570* 41.72 Profit of 437,217 on sale
2025-03-13 SELL -48,208 43.710* 41.69 Profit of 2,010,027 on sale
2025-03-12 SELL -2,096 42.590* 41.68 Profit of 87,369 on sale
2025-03-11 SELL -12,506 43.430* 41.66 Profit of 521,025 on sale
2025-03-07 SELL -56,576 46.060* 41.54 Profit of 2,350,377 on sale
2025-03-05 SELL -6,288 42.840* 41.53 Profit of 261,121 on sale
2025-03-03 BUY 20,940 43.800 42.930 43.017 USD 900,776 41.48
2025-02-28 SELL -255,622 43.760 42.610 42.725 USD -10,921,450 41.46 Loss of -324,433 on sale
2025-02-27 SELL -3,932 43.420 42.890 42.943 USD -168,852 41.43 Loss of -5,945 on sale
2025-02-26 SELL -42,980 43.650 42.770 42.858 USD -1,842,037 41.41 Loss of -62,378 on sale
2025-02-25 SELL -36,499 43.970 43.500 43.547 USD -1,589,422 41.37 Loss of -79,304 on sale
2025-02-21 SELL -45,087 43.230 42.170 42.276 USD -1,906,098 41.33 Loss of -42,835 on sale
2025-02-20 SELL -79,513 42.530 41.880 41.945 USD -3,335,173 41.31 Loss of -50,584 on sale
2025-02-19 SELL -83,733 42.050 41.280 41.357 USD -3,462,946 41.30 Loss of -4,910 on sale
2025-02-13 SELL -90,258 41.110 40.420 40.489 USD -3,654,464 41.31 Profit of 74,437 on sale
2025-02-12 SELL -30,058 40.600 40.150 40.195 USD -1,208,181 41.33 Profit of 34,009 on sale
2025-02-11 SELL -19,341 40.519 39.824 39.894 USD -771,587 41.34 Profit of 27,974 on sale
2025-02-10 SELL -2,147 40.144 39.820 39.852 USD -85,563 41.36 Profit of 3,244 on sale
2025-02-07 SELL -45,087 40.110 39.570 39.624 USD -1,786,527 41.39 Profit of 79,555 on sale
2025-02-06 SELL -2,147 40.280 39.674 39.735 USD -85,311 41.41 Profit of 3,604 on sale
2025-02-05 SELL -6,441 40.310 39.810 39.860 USD -256,738 41.44 Profit of 10,151 on sale
2025-02-04 SELL -21,470 39.875 39.600 39.627 USD -850,802 41.47 Profit of 39,451 on sale
2025-02-03 SELL -25,764 40.120 39.146 39.243 USD -1,011,067 41.49 Profit of 57,933 on sale
2025-01-29 SELL -38,682 40.880 40.050 40.133 USD -1,552,425 41.59 Profit of 56,538 on sale
2025-01-28 SELL -40,831 40.805 40.355 40.400 USD -1,649,572 41.62 Profit of 49,734 on sale
2025-01-24 SELL -4,298 40.680 39.370 39.501 USD -169,775 41.68 Profit of 9,367 on sale
2025-01-23 SELL -4,298 39.400 39.080 39.112 USD -168,103 41.73 Profit of 11,263 on sale
2024-12-23 SELL -9,464 40.130 39.830 39.860 USD -377,235 42.04 Profit of 20,655 on sale
2024-12-20 SELL -2,150 40.390 39.920 39.967 USD -85,929 42.10 Profit of 4,576 on sale
2024-12-19 SELL -12,900 40.460 39.933 39.986 USD -515,813 42.15 Profit of 27,918 on sale
2024-12-18 BUY 12,900 41.050 40.210 40.294 USD 519,793 42.20
2024-12-17 SELL -4,300 41.119 40.520 40.580 USD -174,494 42.24 Profit of 7,131 on sale
2024-12-13 BUY 2,148 42.400 41.810 41.869 USD 89,935 42.28
2024-12-11 SELL -10,740 41.990* 42.28 Profit of 454,135 on sale
2024-12-10 SELL -4,176 42.640 42.070 42.127 USD -175,922 42.28 Profit of 655 on sale
2024-12-09 BUY 12,888 43.100 42.160 42.254 USD 544,570 42.28
2024-12-04 BUY 2,146 43.780 42.410 42.547 USD 91,306 42.26
2024-12-02 SELL -8,044 44.320 43.520 43.600 USD -350,718 42.14 Loss of -11,711 on sale
2024-11-29 SELL -10,164 44.520 44.050 44.097 USD -448,202 42.06 Loss of -20,708 on sale
2024-11-27 BUY 6,441 44.730 44.370 44.406 USD 286,019 41.87
2024-11-26 SELL -8,588 44.500 43.750 43.825 USD -376,369 41.76 Loss of -17,757 on sale
2024-11-25 BUY 288,571 44.050 43.310 43.384 USD 12,519,365 41.66
2024-11-22 SELL -14,154 43.340 42.340 42.440 USD -600,696 41.59 Loss of -12,098 on sale
2024-11-21 SELL -4,044 42.750 42.010 42.084 USD -170,188 41.54 Loss of -2,202 on sale
2024-11-19 BUY 10,110 42.230 41.800 41.843 USD 423,033 41.48
2024-11-18 SELL -49,002 42.580 41.670 41.761 USD -2,046,372 41.43 Loss of -15,989 on sale
2024-11-12 BUY 4,040 40.600 40.074 40.127 USD 162,112 41.50
2024-11-07 BUY 36,360 41.190 40.510 40.578 USD 1,475,416 41.73
2024-11-05 BUY 30,300 41.270 40.830 40.874 USD 1,238,482 41.83
2024-11-04 SELL -8,080 41.770 40.900 40.987 USD -331,175 41.90 Profit of 7,393 on sale
2024-11-01 SELL -84,924 42.350 41.300 41.405 USD -3,516,278 41.96 Profit of 47,322 on sale
2024-10-31 BUY 6,935 42.650 41.250 41.390 USD 287,040 41.94
2024-10-30 SELL -6,066 41.510 41.120 41.159 USD -249,670 42.04 Profit of 5,318 on sale
2024-10-29 SELL -135,340 41.680 41.290 41.329 USD -5,593,467 42.15 Profit of 111,565 on sale
2024-10-28 SELL -4,040 41.780 41.390 41.429 USD -167,373 42.26 Profit of 3,357 on sale
2024-10-25 SELL -149,628 42.180 41.370 41.451 USD -6,202,230 42.48 Profit of 153,967 on sale
2024-10-24 SELL -16,176 42.450 41.640 41.721 USD -674,879 42.69 Profit of 15,621 on sale
2024-10-23 SELL -2,022 42.900 41.760 41.874 USD -84,669 42.60 Profit of 1,468 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	SELL	-4,588	40.980	40.100	40.188	USD -184,383	42.29 Profit of 9,635 on sale
2025-12-08	SELL	-34,350	41.750	40.920	41.003	USD -1,408,453	42.32 Profit of 45,199 on sale
2025-12-04	BUY	71,031	41.350	40.670	40.738	USD 2,893,661	42.33
2025-11-28	SELL	-9,047	41.130	40.710	40.752	USD -368,683	42.35 Profit of 14,470 on sale
2025-11-25	SELL	-25,190	40.800	40.410	40.449	USD -1,018,910	42.37 Profit of 48,423 on sale
2025-11-24	BUY	233,309	41.455	40.145	40.276	USD 9,396,753	42.38
2025-11-20	SELL	-4,194	41.435	40.650	40.729	USD -170,815	42.39 Profit of 6,978 on sale
2025-11-19	SELL	-6,339	41.610	40.935	41.003	USD -259,915	42.40 Profit of 8,843 on sale
2025-11-18	SELL	-10,565	41.500	40.990	41.041	USD -433,598	42.40 Profit of 14,373 on sale
2025-11-14	SELL	-12,654	41.410	40.651	40.727	USD -515,356	42.41 Profit of 21,342 on sale
2025-11-12	SELL	-63,270	40.960	40.740	40.762	USD -2,579,012	42.43 Profit of 105,287 on sale
2025-11-10	SELL	-4,205	40.150	39.570	39.628	USD -166,636	42.45 Profit of 11,846 on sale
2025-11-07	SELL	-2,095	40.320	39.660	39.726	USD -83,226	42.46 Profit of 5,719 on sale
2025-11-05	SELL	-4,218	39.770	39.260	39.311	USD -165,814	42.48 Profit of 13,367 on sale
2025-10-29	SELL	-14,756	41.320	39.670	39.835	USD -587,805	42.55 Profit of 40,026 on sale
2025-10-23	SELL	-4,216	39.860	38.390	38.537	USD -162,472	42.61 Profit of 17,192 on sale
2025-10-21	SELL	-4,216	40.775	40.130	40.195	USD -169,460	42.64 Profit of 10,306 on sale
2025-10-16	SELL	-2,108	40.570	40.180	40.219	USD -84,782	42.67 Profit of 5,164 on sale
2025-10-14	SELL	-8,432	40.580	39.760	39.842	USD -335,948	42.69 Profit of 24,015 on sale
2025-10-01	BUY	4,451	44.090	43.450	43.514	USD 193,681	42.68
2025-09-26	SELL	-4,208	43.710	43.450	43.476	USD -182,947	42.67 Loss of -3,398 on sale
2025-09-24	SELL	-4,454	43.385	42.960	43.003	USD -191,533	42.66 Loss of -1,515 on sale
2025-09-18	SELL	-4,208			43.670*		42.66 Profit of 179,502 on sale
2025-08-29	BUY	6,409	44.286	43.925	43.961	USD 281,747	42.60
2025-08-21	SELL	-8,040	45.205	44.865	44.899	USD -360,988	42.58 Loss of -18,672 on sale
2025-08-20	SELL	-10,050			45.060*		42.56 Profit of 427,762 on sale
2025-08-18	SELL	-6,036	44.600	44.220	44.258	USD -267,141	42.54 Loss of -10,367 on sale
2025-08-12	SELL	-34,204	43.650	43.210	43.254	USD -1,479,460	42.53 Loss of -24,758 on sale
2025-08-07	SELL	-24,144	43.030	42.170	42.256	USD -1,020,229	42.52 Profit of 6,392 on sale
2025-08-04	SELL	-4,024	43.030	42.530	42.580	USD -171,342	42.52 Loss of -252 on sale
2025-07-31	SELL	-4,022	43.110	42.150	42.246	USD -169,913	42.51 Profit of 1,078 on sale
2025-07-30	SELL	-26,117	42.890	42.450	42.494	USD -1,109,816	42.51 Profit of 509 on sale
2025-07-29	SELL	-14,063	42.980	42.400	42.458	USD -597,087	42.51 Profit of 765 on sale
2025-07-28	SELL	-18,081	43.020	42.240	42.318	USD -765,152	42.51 Profit of 3,530 on sale
2025-07-22	SELL	-2,009	43.490	42.550	42.644	USD -85,672	42.51 Loss of -275 on sale
2025-07-18	BUY	1,930	41.120	40.690	40.733	USD 78,615	42.52
2025-07-17	BUY	20,536	41.350	40.830	40.882	USD 839,553	42.53
2025-07-16	SELL	-15,992	41.450	41.160	41.189	USD -658,694	42.53 Profit of 21,516 on sale
2025-07-15	SELL	-11,994	41.630	41.100	41.153	USD -493,589	42.54 Profit of 16,661 on sale
2025-07-10	BUY	11,970	42.180	41.600	41.658	USD 498,646	42.55
2025-07-09	SELL	-9,965	43.060	42.470	42.529	USD -423,801	42.54 Profit of 158 on sale
2025-07-08	SELL	-54,264	43.235	42.540	42.610	USD -2,312,167	42.54 Loss of -3,686 on sale
2025-06-30	BUY	6,898	43.320	42.280	42.384	USD 292,365	42.52
2025-06-26	SELL	-1,994	42.270	41.880	41.919	USD -83,586	42.52 Profit of 1,195 on sale
2025-06-24	SELL	-4,499	42.730	42.270	42.316	USD -190,380	42.52 Profit of 920 on sale
2025-06-20	SELL	-40,698	42.100	41.650	41.695	USD -1,696,903	42.53 Profit of 33,854 on sale
2025-06-17	SELL	-85,627	42.820	41.810	41.911	USD -3,588,713	42.54 Profit of 54,106 on sale
2025-06-13	SELL	-9,965	43.280	42.920	42.956	USD -428,057	42.54 Loss of -4,145 on sale
2025-06-12	BUY	9,580	43.890	42.910	43.008	USD 412,017	42.54
2025-06-09	SELL	-21,912	43.950	43.510	43.554	USD -954,355	42.51 Loss of -22,911 on sale
2025-06-06	SELL	-5,775	43.920	43.380	43.434	USD -250,831	42.50 Loss of -5,398 on sale
2025-06-04	SELL	-37,848	43.930	43.240	43.309	USD -1,639,159	42.49 Loss of -31,062 on sale
2025-06-03	SELL	-9,960	44.040	43.610	43.653	USD -434,784	42.48 Loss of -11,697 on sale
2025-06-02	BUY	4,931			44.100*		42.47
2025-05-30	SELL	-200,201			43.960*		42.46 Profit of 8,499,731 on sale
2025-05-27	SELL	-2,109	43.700	43.250	43.295	USD -91,309	42.44 Loss of -1,810 on sale
2025-05-23	SELL	-27,417			43.320*		42.42 Profit of 1,163,118 on sale
2025-05-21	SELL	-10,555	44.230	43.570	43.636	USD -460,578	42.41 Loss of -12,966 on sale
2025-05-19	SELL	-4,186			44.310*		42.38 Profit of 177,397 on sale
2025-05-16	BUY	16,011	43.990	43.360	43.423	USD 695,246	42.37
2025-05-15	SELL	-4,202			43.480*		42.36 Profit of 177,984 on sale
2025-05-14	SELL	-4,202			42.350*		42.36 Profit of 177,985 on sale
2025-05-13	SELL	-2,099			42.650*		42.35 Profit of 88,903 on sale
2025-05-12	SELL	-6,297			43.000*		42.35 Profit of 266,675 on sale
2025-05-09	SELL	-2,087			43.610*		42.34 Profit of 88,362 on sale
2025-05-08	SELL	-25,188			43.610*		42.33 Profit of 1,066,175 on sale
2025-05-01	SELL	-69	43.830	43.260	43.317	USD -2,989	42.27 Loss of -72 on sale
2025-04-30	SELL	-16,792	44.210	43.370	43.454	USD -729,680	42.25 Loss of -20,168 on sale
2025-04-28	SELL	-81,900	42.480	41.860	41.922	USD -3,433,412	42.25 Profit of 26,501 on sale
2025-04-25	BUY	10,500	42.640	41.340	41.470	USD 435,435	42.25
2025-04-23	SELL	-4,192	42.986	42.120	42.207	USD -176,930	42.24 Profit of 138 on sale
2025-04-17	BUY	2,100	44.480	43.580	43.670	USD 91,707	42.19
2025-04-17	BUY	2,100	44.480	43.580	43.670	USD 91,707	42.19
2025-04-14	SELL	-4,200	44.650	43.610	43.714	USD -183,599	42.13 Loss of -6,639 on sale
2025-04-11	BUY	13,734	43.890	43.100	43.179	USD 593,020	42.12
2025-04-10	SELL	-2,100	43.235	41.850	41.988	USD -88,176	42.11 Profit of 255 on sale
2025-04-09	BUY	6,294	43.510	40.880	41.143	USD 258,954	42.10
2025-04-08	SELL	-6,087	43.215	41.680	41.834	USD -254,641	42.10 Profit of 1,630 on sale
2025-04-07	SELL	-25,176	43.335	41.250	41.458	USD -1,043,759	42.10 Profit of 16,061 on sale
2025-04-04	SELL	-20,980	45.800	42.802	43.102	USD -904,276	42.09 Loss of -21,295 on sale
2025-04-02	SELL	-37,624			44.740*		42.06 Profit of 1,582,434 on sale
2025-03-31	BUY	7,916			45.360*		41.99
2025-03-28	BUY	4,192			44.930*		41.96
2025-03-27	SELL	-969			44.960*		41.92 Profit of 40,625 on sale
2025-03-26	BUY	6,288			44.180*		41.90
2025-03-25	BUY	10,480			43.490*		41.88
2025-03-21	SELL	-10,480			43.990*		41.84 Profit of 438,472 on sale
2025-03-20	SELL	-2,096			43.750*		41.82 Profit of 87,648 on sale
2025-03-19	SELL	-10,480			43.940*		41.79 Profit of 437,984 on sale
2025-03-18	SELL	-6,288			44.230*		41.76 Profit of 262,610 on sale
2025-03-14	SELL	-10,480			43.570*		41.72 Profit of 437,217 on sale
2025-03-13	SELL	-48,208			43.710*		41.69 Profit of 2,010,027 on sale
2025-03-12	SELL	-2,096			42.590*		41.68 Profit of 87,369 on sale
2025-03-11	SELL	-12,506			43.430*		41.66 Profit of 521,025 on sale
2025-03-07	SELL	-56,576			46.060*		41.54 Profit of 2,350,377 on sale
2025-03-05	SELL	-6,288			42.840*		41.53 Profit of 261,121 on sale
2025-03-03	BUY	20,940	43.800	42.930	43.017	USD 900,776	41.48
2025-02-28	SELL	-255,622	43.760	42.610	42.725	USD -10,921,450	41.46 Loss of -324,433 on sale
2025-02-27	SELL	-3,932	43.420	42.890	42.943	USD -168,852	41.43 Loss of -5,945 on sale
2025-02-26	SELL	-42,980	43.650	42.770	42.858	USD -1,842,037	41.41 Loss of -62,378 on sale
2025-02-25	SELL	-36,499	43.970	43.500	43.547	USD -1,589,422	41.37 Loss of -79,304 on sale
2025-02-21	SELL	-45,087	43.230	42.170	42.276	USD -1,906,098	41.33 Loss of -42,835 on sale
2025-02-20	SELL	-79,513	42.530	41.880	41.945	USD -3,335,173	41.31 Loss of -50,584 on sale
2025-02-19	SELL	-83,733	42.050	41.280	41.357	USD -3,462,946	41.30 Loss of -4,910 on sale
2025-02-13	SELL	-90,258	41.110	40.420	40.489	USD -3,654,464	41.31 Profit of 74,437 on sale
2025-02-12	SELL	-30,058	40.600	40.150	40.195	USD -1,208,181	41.33 Profit of 34,009 on sale
2025-02-11	SELL	-19,341	40.519	39.824	39.894	USD -771,587	41.34 Profit of 27,974 on sale
2025-02-10	SELL	-2,147	40.144	39.820	39.852	USD -85,563	41.36 Profit of 3,244 on sale
2025-02-07	SELL	-45,087	40.110	39.570	39.624	USD -1,786,527	41.39 Profit of 79,555 on sale
2025-02-06	SELL	-2,147	40.280	39.674	39.735	USD -85,311	41.41 Profit of 3,604 on sale
2025-02-05	SELL	-6,441	40.310	39.810	39.860	USD -256,738	41.44 Profit of 10,151 on sale
2025-02-04	SELL	-21,470	39.875	39.600	39.627	USD -850,802	41.47 Profit of 39,451 on sale
2025-02-03	SELL	-25,764	40.120	39.146	39.243	USD -1,011,067	41.49 Profit of 57,933 on sale
2025-01-29	SELL	-38,682	40.880	40.050	40.133	USD -1,552,425	41.59 Profit of 56,538 on sale
2025-01-28	SELL	-40,831	40.805	40.355	40.400	USD -1,649,572	41.62 Profit of 49,734 on sale
2025-01-24	SELL	-4,298	40.680	39.370	39.501	USD -169,775	41.68 Profit of 9,367 on sale
2025-01-23	SELL	-4,298	39.400	39.080	39.112	USD -168,103	41.73 Profit of 11,263 on sale
2024-12-23	SELL	-9,464	40.130	39.830	39.860	USD -377,235	42.04 Profit of 20,655 on sale
2024-12-20	SELL	-2,150	40.390	39.920	39.967	USD -85,929	42.10 Profit of 4,576 on sale
2024-12-19	SELL	-12,900	40.460	39.933	39.986	USD -515,813	42.15 Profit of 27,918 on sale
2024-12-18	BUY	12,900	41.050	40.210	40.294	USD 519,793	42.20
2024-12-17	SELL	-4,300	41.119	40.520	40.580	USD -174,494	42.24 Profit of 7,131 on sale
2024-12-13	BUY	2,148	42.400	41.810	41.869	USD 89,935	42.28
2024-12-11	SELL	-10,740			41.990*		42.28 Profit of 454,135 on sale
2024-12-10	SELL	-4,176	42.640	42.070	42.127	USD -175,922	42.28 Profit of 655 on sale
2024-12-09	BUY	12,888	43.100	42.160	42.254	USD 544,570	42.28
2024-12-04	BUY	2,146	43.780	42.410	42.547	USD 91,306	42.26
2024-12-02	SELL	-8,044	44.320	43.520	43.600	USD -350,718	42.14 Loss of -11,711 on sale
2024-11-29	SELL	-10,164	44.520	44.050	44.097	USD -448,202	42.06 Loss of -20,708 on sale
2024-11-27	BUY	6,441	44.730	44.370	44.406	USD 286,019	41.87
2024-11-26	SELL	-8,588	44.500	43.750	43.825	USD -376,369	41.76 Loss of -17,757 on sale
2024-11-25	BUY	288,571	44.050	43.310	43.384	USD 12,519,365	41.66
2024-11-22	SELL	-14,154	43.340	42.340	42.440	USD -600,696	41.59 Loss of -12,098 on sale
2024-11-21	SELL	-4,044	42.750	42.010	42.084	USD -170,188	41.54 Loss of -2,202 on sale
2024-11-19	BUY	10,110	42.230	41.800	41.843	USD 423,033	41.48
2024-11-18	SELL	-49,002	42.580	41.670	41.761	USD -2,046,372	41.43 Loss of -15,989 on sale
2024-11-12	BUY	4,040	40.600	40.074	40.127	USD 162,112	41.50
2024-11-07	BUY	36,360	41.190	40.510	40.578	USD 1,475,416	41.73
2024-11-05	BUY	30,300	41.270	40.830	40.874	USD 1,238,482	41.83
2024-11-04	SELL	-8,080	41.770	40.900	40.987	USD -331,175	41.90 Profit of 7,393 on sale
2024-11-01	SELL	-84,924	42.350	41.300	41.405	USD -3,516,278	41.96 Profit of 47,322 on sale
2024-10-31	BUY	6,935	42.650	41.250	41.390	USD 287,040	41.94
2024-10-30	SELL	-6,066	41.510	41.120	41.159	USD -249,670	42.04 Profit of 5,318 on sale
2024-10-29	SELL	-135,340	41.680	41.290	41.329	USD -5,593,467	42.15 Profit of 111,565 on sale
2024-10-28	SELL	-4,040	41.780	41.390	41.429	USD -167,373	42.26 Profit of 3,357 on sale
2024-10-25	SELL	-149,628	42.180	41.370	41.451	USD -6,202,230	42.48 Profit of 153,967 on sale
2024-10-24	SELL	-16,176	42.450	41.640	41.721	USD -674,879	42.69 Profit of 15,621 on sale
2024-10-23	SELL	-2,022	42.900	41.760	41.874	USD -84,669	42.60 Profit of 1,468 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,111,924	23,441	5,366,566	58.0%
2025-09-18	4,431,132	3,245	6,707,085	66.1%
2025-09-17	3,431,767	15,899	5,880,192	58.4%
2025-09-16	3,998,768	20,455	6,203,988	64.5%
2025-09-15	3,443,132	5,556	5,330,104	64.6%
2025-09-12	3,595,261	117,025	6,493,698	55.4%
2025-09-11	3,812,813	73	6,335,102	60.2%
2025-09-10	4,041,091	9,237	6,631,387	60.9%
2025-09-09	3,394,704	4,490	6,285,084	54.0%
2025-09-08	6,381,839	2,817	10,359,774	61.6%
2025-09-05	3,187,079	43,851	5,426,610	58.7%
2025-09-04	3,419,935	5	5,531,942	61.8%
2025-09-03	6,279,605	2,274	8,693,636	72.2%
2025-09-02	5,441,652	4,018	7,869,305	69.2%
2025-08-29	3,471,830	1,348	5,714,409	60.8%
2025-08-28	3,461,204	1,275	5,122,946	67.6%
2025-08-27	3,040,118	3,179	4,711,138	64.5%
2025-08-26	3,813,135	7,686	5,666,724	67.3%
2025-08-25	2,500,288	3,206	6,172,015	40.5%
2025-08-22	3,756,097	18,379	7,795,521	48.2%
2025-08-21	1,883,159	2,410	4,443,469	42.4%
2025-08-20	3,356,400	3,074	7,312,486	45.9%
2025-08-19	2,796,903	7,117	6,505,818	43.0%
2025-08-18	1,905,473	4,817	6,062,301	31.4%
2025-08-15	3,213,601	7,982	7,087,758	45.3%
2025-08-14	2,453,351	6,971	4,218,007	58.2%
2025-08-13	2,363,584	4,898	5,263,750	44.9%
2025-08-12	1,890,693	8,087	4,904,716	38.5%
2025-08-11	2,690,679	3,388	5,060,522	53.2%
2025-08-08	2,237,196	361	4,689,899	47.7%
2025-08-07	2,740,870	4,260	5,730,791	47.8%
2025-08-06	3,938,815	3,931	5,882,370	67.0%
2025-08-05	2,937,555	2,395	4,970,591	59.1%
2025-08-04	2,491,717	5,565	4,563,307	54.6%
2025-08-01	4,006,755	34,577	7,460,918	53.7%
2025-07-31	4,085,992	11,578	7,723,237	52.9%
2025-07-30	2,235,392	2,408	4,945,838	45.2%
2025-07-29	2,209,274	22,921	5,105,195	43.3%
2025-07-28	3,711,938	838	8,199,681	45.3%
2025-07-25	2,565,434	4,898	5,078,347	50.5%
2025-07-24	3,547,971	12,435	7,440,275	47.7%
2025-07-23	4,478,941	12,097	8,485,136	52.8%
2025-07-22	3,247,153	5,863	8,577,481	37.9%
2025-07-21	9,063,990	34,405	19,378,760	46.8%
2025-07-18	4,305,455	14,373	7,560,961	56.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.