Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundISHETFSUASIMETFP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Royal Bank of Canada Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its price target raised by research analysts at Royal Bank of Canada from $62.00 to $63.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the pipeline company’s stock. Royal Bank of Canada’s target price would indicate a potential upside […] - 2025-03-06 06:35:19
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
CIBC Raises Williams Companies (NYSE:WMB) Price Target to $57.00
Williams Companies (NYSE:WMB – Free Report) had its price target boosted by CIBC from $56.00 to $57.00 in a report published on Tuesday,Benzinga reports. They currently have a neutral rating on the pipeline company’s stock. Several other analysts also recently issued reports on WMB. The Goldman Sachs Group upped their price objective on shares of […] - 2025-03-05 08:47:12
iShares Russell Mid-Cap Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Stock Traders Purchase Large Volume of Call Options on Williams Companies (NYSE:WMB)
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) was the target of some unusual options trading activity on Thursday. Traders bought 20,221 call options on the stock. This represents an increase of approximately 107% compared to the typical volume of 9,773 call options. Analyst Upgrades and Downgrades Several research firms have recently commented on […] - 2025-02-21 06:34:48
WMB Named A Top Socially Responsible Dividend Stock
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as being recognized by prominent asset managers as being a social - 2025-02-20 13:13:41
Blue Trust Inc. Has $439,000 Stake in The Williams Companies, Inc. (NYSE:WMB)
Blue Trust Inc. decreased its holdings in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 38.3% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,113 shares of the pipeline company’s stock after selling 5,046 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 09:29:12
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
Noteworthy ETF Outflows: XLE, XOM, CVX, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $597.4 million dollar outflow -- that's a 1.8% decrease week - 2025-02-11 15:52:16
Are Wall Street Analysts Bullish on The Williams Companies Stock?
As The Williams Companies outperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-06 16:36:36
Flagship Harbor Advisors LLC Has $335,000 Position in The Williams Companies, Inc. (NYSE:WMB)
Flagship Harbor Advisors LLC lessened its position in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 31.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,182 shares of the pipeline company’s stock after selling 2,799 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-01-30 09:33:10
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Purchases New Holdings in The Williams Companies, Inc. (NYSE:WMB)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management purchased a new position in shares of The Williams Companies, Inc. (NYSE:WMB – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund purchased 6,988 shares of the pipeline company’s stock, valued at approximately $378,000. A number […] - 2025-01-30 08:56:56

ISHETFSUASIMETFP WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-03-11 (Tuesday)447,076WMB holding decreased by -1453USD 24,566,826WMB holding increased by 337289USD 24,566,826-1,453USD 337,289 USD 54.95 USD 54.02
2025-03-10 (Monday)448,529USD 24,229,537WMB holding decreased by -161470USD 24,229,5370USD -161,470 USD 54.02 USD 54.38
2025-03-07 (Friday)448,529WMB holding decreased by -6580USD 24,391,007WMB holding decreased by -1195221USD 24,391,007-6,580USD -1,195,221 USD 54.38 USD 56.22
2025-03-05 (Wednesday)455,109WMB holding decreased by -729USD 25,586,228WMB holding decreased by -305370USD 25,586,228-729USD -305,370 USD 56.22 USD 56.8
2025-03-04 (Tuesday)455,838USD 25,891,598WMB holding decreased by -364671USD 25,891,5980USD -364,671 USD 56.8 USD 57.6
2025-03-03 (Monday)455,838WMB holding increased by 2430USD 26,256,269WMB holding decreased by -123008USD 26,256,2692,430USD -123,008 USD 57.6 USD 58.18
2025-02-28 (Friday)453,408WMB holding decreased by -40543USD 26,379,277WMB holding decreased by -1410406USD 26,379,277-40,543USD -1,410,406 USD 58.18 USD 56.26
2025-02-27 (Thursday)493,951WMB holding decreased by -476USD 27,789,683WMB holding decreased by -343213USD 27,789,683-476USD -343,213 USD 56.26 USD 56.9
2025-02-26 (Wednesday)494,427WMB holding decreased by -5140USD 28,132,896WMB holding increased by 67222USD 28,132,896-5,140USD 67,222 USD 56.9 USD 56.18
2025-02-25 (Tuesday)499,567WMB holding decreased by -4352USD 28,065,674WMB holding decreased by -824002USD 28,065,674-4,352USD -824,002 USD 56.18 USD 57.33
2025-02-24 (Monday)503,919USD 28,889,676WMB holding decreased by -55431USD 28,889,6760USD -55,431 USD 57.33 USD 57.44
2025-02-21 (Friday)503,919WMB holding decreased by -5376USD 28,945,107WMB holding decreased by -823186USD 28,945,107-5,376USD -823,186 USD 57.44 USD 58.45
2025-02-20 (Thursday)509,295WMB holding decreased by -9509USD 29,768,293WMB holding decreased by -462416USD 29,768,293-9,509USD -462,416 USD 58.45 USD 58.27
2025-02-19 (Wednesday)518,804WMB holding decreased by -9984USD 30,230,709WMB holding decreased by -333237USD 30,230,709-9,984USD -333,237 USD 58.27 USD 57.8
2025-02-18 (Tuesday)528,788USD 30,563,946WMB holding increased by 433606USD 30,563,9460USD 433,606 USD 57.8 USD 56.98
2025-02-17 (Monday)528,788USD 30,130,340USD 30,130,3400USD 0 USD 56.98 USD 56.98
2025-02-14 (Friday)528,788USD 30,130,340WMB holding decreased by -253818USD 30,130,3400USD -253,818 USD 56.98 USD 57.46
2025-02-13 (Thursday)528,788WMB holding decreased by -10752USD 30,384,158WMB holding increased by 806575USD 30,384,158-10,752USD 806,575 USD 57.46 USD 54.82
2025-02-12 (Wednesday)539,540WMB holding decreased by -3584USD 29,577,583WMB holding decreased by -424587USD 29,577,583-3,584USD -424,587 USD 54.82 USD 55.24
2025-02-11 (Tuesday)543,124WMB holding decreased by -2304USD 30,002,170WMB holding decreased by -634521USD 30,002,170-2,304USD -634,521 USD 55.24 USD 56.17
2025-02-10 (Monday)545,428WMB holding decreased by -256USD 30,636,691WMB holding increased by 111128USD 30,636,691-256USD 111,128 USD 56.17 USD 55.94
2025-02-07 (Friday)545,684WMB holding decreased by -5376USD 30,525,563WMB holding decreased by -339308USD 30,525,563-5,376USD -339,308 USD 55.94 USD 56.01
2025-02-06 (Thursday)551,060WMB holding decreased by -256USD 30,864,871WMB holding decreased by -477444USD 30,864,871-256USD -477,444 USD 56.01 USD 56.85
2025-02-05 (Wednesday)551,316WMB holding decreased by -768USD 31,342,315WMB holding increased by 580195USD 31,342,315-768USD 580,195 USD 56.85 USD 55.72
2025-02-04 (Tuesday)552,084WMB holding decreased by -2560USD 30,762,120WMB holding decreased by -408873USD 30,762,120-2,560USD -408,873 USD 55.72 USD 56.2
2025-02-03 (Monday)554,644WMB holding decreased by -3072USD 31,170,993WMB holding increased by 256795USD 31,170,993-3,072USD 256,795 USD 56.2 USD 55.43
2025-01-31 (Friday)557,716USD 30,914,198WMB holding decreased by -646950USD 30,914,1980USD -646,950 USD 55.43 USD 56.59
2025-01-30 (Thursday)557,716USD 31,561,148WMB holding increased by 702722USD 31,561,1480USD 702,722 USD 56.59 USD 55.33
2025-01-29 (Wednesday)557,716WMB holding decreased by -4626USD 30,858,426WMB holding decreased by -182852USD 30,858,426-4,626USD -182,852 USD 55.33 USD 55.2
2025-01-28 (Tuesday)562,342WMB holding decreased by -4883USD 31,041,278WMB holding increased by 99154USD 31,041,278-4,883USD 99,154 USD 55.2 USD 54.55
2025-01-27 (Monday)567,225USD 30,942,124WMB holding decreased by -2847469USD 30,942,1240USD -2,847,469 USD 54.55 USD 59.57
2025-01-24 (Friday)567,225WMB holding decreased by -514USD 33,789,593WMB holding increased by 14800USD 33,789,593-514USD 14,800 USD 59.57 USD 59.49
2025-01-23 (Thursday)567,739WMB holding decreased by -514USD 33,774,793WMB holding increased by 134215USD 33,774,793-514USD 134,215 USD 59.49 USD 59.2
2025-01-22 (Wednesday)568,253USD 33,640,578USD 33,640,578
2025-01-21 (Tuesday)570,052USD 34,562,253USD 34,562,253
2025-01-20 (Monday)570,052USD 33,712,875USD 33,712,875
2025-01-17 (Friday)570,052USD 33,712,875USD 33,712,875
2025-01-16 (Thursday)570,052USD 33,735,677USD 33,735,677
2025-01-15 (Wednesday)572,108USD 33,187,985USD 33,187,985
2025-01-14 (Tuesday)572,108USD 33,216,590USD 33,216,590
2025-01-13 (Monday)573,136USD 32,112,810USD 32,112,810
2025-01-10 (Friday)575,400USD 31,946,208USD 31,946,208
2025-01-09 (Thursday)575,400USD 32,446,806USD 32,446,806
2025-01-09 (Thursday)575,400USD 32,446,806USD 32,446,806
2025-01-09 (Thursday)575,400USD 32,446,806USD 32,446,806
2025-01-08 (Wednesday)575,400USD 32,446,806USD 32,446,806
2025-01-08 (Wednesday)575,400USD 32,446,806USD 32,446,806
2025-01-08 (Wednesday)575,400USD 32,446,806USD 32,446,806
2025-01-02 (Thursday)579,231USD 32,367,428WMB holding increased by 1019446USD 32,367,4280USD 1,019,446 USD 55.88 USD 54.12
2024-12-31 (Tuesday)579,231USD 31,347,982WMB holding decreased by -23169USD 31,347,9820USD -23,169 USD 54.12 USD 54.16
2024-12-30 (Monday)579,231USD 31,371,151WMB holding increased by 127431USD 31,371,1510USD 127,431 USD 54.16 USD 53.94
2024-12-27 (Friday)579,231USD 31,243,720WMB holding decreased by -11585USD 31,243,7200USD -11,585 USD 53.94 USD 53.96
2024-12-26 (Thursday)579,231USD 31,255,305WMB holding decreased by -370708USD 31,255,3050USD -370,708 USD 53.96 USD 54.6
2024-12-24 (Tuesday)579,231USD 31,626,013WMB holding increased by 318577USD 31,626,0130USD 318,577 USD 54.6 USD 54.05
2024-12-23 (Monday)579,231WMB holding decreased by -257USD 31,307,436WMB holding increased by 310623USD 31,307,436-257USD 310,623 USD 54.05 USD 53.49
2024-12-20 (Friday)579,488WMB holding decreased by -256USD 30,996,813WMB holding increased by 519671USD 30,996,813-256USD 519,671 USD 53.49 USD 52.57
2024-12-19 (Thursday)579,744WMB holding decreased by -1536USD 30,477,142WMB holding increased by 244769USD 30,477,142-1,536USD 244,769 USD 52.57 USD 52.01
2024-12-18 (Wednesday)581,280WMB holding increased by 1536USD 30,232,373WMB holding decreased by -894082USD 30,232,3731,536USD -894,082 USD 52.01 USD 53.69
2024-12-17 (Tuesday)579,744WMB holding decreased by -512USD 31,126,455WMB holding decreased by -189961USD 31,126,455-512USD -189,961 USD 53.69 USD 53.97
2024-12-16 (Monday)580,256USD 31,316,416WMB holding decreased by -266918USD 31,316,4160USD -266,918 USD 53.97 USD 54.43
2024-12-13 (Friday)580,256WMB holding increased by 256USD 31,583,334WMB holding decreased by -542866USD 31,583,334256USD -542,866 USD 54.43 USD 55.39
2024-12-11 (Wednesday)580,000WMB holding decreased by -1285USD 32,126,200WMB holding increased by 417103USD 32,126,200-1,285USD 417,103 USD 55.39 USD 54.55
2024-12-10 (Tuesday)581,285WMB holding decreased by -500USD 31,709,097WMB holding decreased by -97089USD 31,709,097-500USD -97,089 USD 54.55 USD 54.67
2024-12-09 (Monday)581,785WMB holding increased by 1542USD 31,806,186WMB holding decreased by -1180629USD 31,806,1861,542USD -1,180,629 USD 54.67 USD 56.85
2024-12-06 (Friday)580,243USD 32,986,815WMB holding decreased by -179875USD 32,986,8150USD -179,875 USD 56.85 USD 57.16
2024-12-05 (Thursday)580,243USD 33,166,690WMB holding increased by 499009USD 33,166,6900USD 499,009 USD 57.16 USD 56.3
2024-12-04 (Wednesday)580,243WMB holding increased by 256USD 32,667,681WMB holding decreased by -159583USD 32,667,681256USD -159,583 USD 56.3 USD 56.6
2024-12-03 (Tuesday)579,987USD 32,827,264WMB holding increased by 86998USD 32,827,2640USD 86,998 USD 56.6 USD 56.45
2024-12-02 (Monday)579,987WMB holding decreased by -964USD 32,740,266WMB holding decreased by -1256987USD 32,740,266-964USD -1,256,987 USD 56.45 USD 58.52
2024-11-29 (Friday)580,951USD 33,997,253WMB holding increased by 220762USD 33,997,2530USD 220,762 USD 58.52 USD 58.14
2024-11-28 (Thursday)580,951USD 33,776,491USD 33,776,4910USD 0 USD 58.14 USD 58.14
2024-11-27 (Wednesday)580,951WMB holding increased by 762USD 33,776,491WMB holding decreased by -89141USD 33,776,491762USD -89,141 USD 58.14 USD 58.37
2024-11-26 (Tuesday)580,189WMB holding decreased by -1016USD 33,865,632WMB holding increased by 45313USD 33,865,632-1,016USD 45,313 USD 58.37 USD 58.19
2024-11-25 (Monday)581,205USD 33,820,319WMB holding decreased by -848559USD 33,820,3190USD -848,559 USD 58.19 USD 59.65
2024-11-22 (Friday)581,205WMB holding decreased by -1785USD 34,668,878WMB holding decreased by -158945USD 34,668,878-1,785USD -158,945 USD 59.65 USD 59.74
2024-11-21 (Thursday)582,990WMB holding decreased by -510USD 34,827,823WMB holding increased by 576373USD 34,827,823-510USD 576,373 USD 59.74 USD 58.7
2024-11-20 (Wednesday)583,500USD 34,251,450WMB holding increased by 58350USD 34,251,4500USD 58,350 USD 58.7 USD 58.6
2024-11-19 (Tuesday)583,500WMB holding increased by 1275USD 34,193,100WMB holding increased by 505561USD 34,193,1001,275USD 505,561 USD 58.6 USD 57.86
2024-11-18 (Monday)582,225WMB holding decreased by -6178USD 33,687,539WMB holding increased by 301553USD 33,687,539-6,178USD 301,553 USD 57.86 USD 56.74
2024-11-12 (Tuesday)588,403WMB holding increased by 510USD 33,385,986WMB holding decreased by -65126USD 33,385,986510USD -65,126 USD 56.74 USD 56.9
2024-11-11 (Monday)587,893USD 33,451,112WMB holding increased by 346857USD 33,451,1120USD 346,857 USD 56.9 USD 56.31
2024-11-08 (Friday)587,893USD 33,104,255WMB holding increased by 511467USD 33,104,2550USD 511,467 USD 56.31 USD 55.44
2024-11-07 (Thursday)587,893WMB holding increased by 4590USD 32,592,788WMB holding increased by 318633USD 32,592,7884,590USD 318,633 USD 55.44 USD 55.33
2024-11-06 (Wednesday)583,303USD 32,274,155WMB holding increased by 1329931USD 32,274,1550USD 1,329,931 USD 55.33 USD 53.05
2024-11-05 (Tuesday)583,303WMB holding increased by 3810USD 30,944,224WMB holding increased by 729459USD 30,944,2243,810USD 729,459 USD 53.05 USD 52.14
2024-11-04 (Monday)579,493WMB holding decreased by -1016USD 30,214,765WMB holding increased by 283721USD 30,214,765-1,016USD 283,721 USD 52.14 USD 51.56
2024-11-01 (Friday)580,509WMB holding decreased by -10710USD 29,931,044WMB holding decreased by -1031095USD 29,931,044-10,710USD -1,031,095 USD 51.56 USD 52.37
2024-10-31 (Thursday)591,219WMB holding increased by 2313USD 30,962,139WMB holding increased by 50463USD 30,962,1392,313USD 50,463 USD 52.37 USD 52.49
2024-10-30 (Wednesday)588,906WMB holding decreased by -768USD 30,911,676WMB holding increased by 342976USD 30,911,676-768USD 342,976 USD 52.49 USD 51.84
2024-10-29 (Tuesday)589,674WMB holding decreased by -16951USD 30,568,700WMB holding decreased by -1151721USD 30,568,700-16,951USD -1,151,721 USD 51.84 USD 52.29
2024-10-28 (Monday)606,625WMB holding decreased by -506USD 31,720,421WMB holding decreased by -153957USD 31,720,421-506USD -153,957 USD 52.29 USD 52.5
2024-10-25 (Friday)607,131WMB holding decreased by -18944USD 31,874,378WMB holding decreased by -1069689USD 31,874,378-18,944USD -1,069,689 USD 52.5 USD 52.62
2024-10-24 (Thursday)626,075WMB holding decreased by -2048USD 32,944,067WMB holding increased by 124640USD 32,944,067-2,048USD 124,640 USD 52.62 USD 52.25
2024-10-23 (Wednesday)628,123WMB holding decreased by -256USD 32,819,427WMB holding decreased by -44795USD 32,819,427-256USD -44,795 USD 52.25 USD 52.3
2024-10-22 (Tuesday)628,379USD 32,864,222WMB holding increased by 188514USD 32,864,2220USD 188,514 USD 52.3 USD 52
2024-10-21 (Monday)628,379USD 32,675,708WMB holding decreased by -226216USD 32,675,7080USD -226,216 USD 52 USD 52.36
2024-10-18 (Friday)628,379USD 32,901,924USD 32,901,924
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00BZ173V67

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,453 54.950* 55.67 Profit of 80,882 on sale
2025-03-07SELL-6,580 54.380* 55.70 Profit of 366,526 on sale
2025-03-05SELL-729 56.220* 55.70 Profit of 40,603 on sale
2025-03-03BUY2,430 57.600* 55.66
2025-02-28SELL-40,543 58.180* 55.62 Profit of 2,255,089 on sale
2025-02-27SELL-476 56.260* 55.61 Profit of 26,472 on sale
2025-02-26SELL-5,140 56.900* 55.60 Profit of 285,761 on sale
2025-02-25SELL-4,352 56.180* 55.59 Profit of 241,916 on sale
2025-02-21SELL-5,376 57.440* 55.54 Profit of 298,557 on sale
2025-02-20SELL-9,509 58.450* 55.49 Profit of 527,677 on sale
2025-02-19SELL-9,984 58.270* 55.45 Profit of 553,622 on sale
2025-02-13SELL-10,752 57.460* 55.33 Profit of 594,942 on sale
2025-02-12SELL-3,584 54.820* 55.34 Profit of 198,344 on sale
2025-02-11SELL-2,304 55.240* 55.34 Profit of 127,511 on sale
2025-02-10SELL-256 56.170* 55.33 Profit of 14,164 on sale
2025-02-07SELL-5,376 55.940* 55.32 Profit of 297,395 on sale
2025-02-06SELL-256 56.010* 55.31 Profit of 14,159 on sale
2025-02-05SELL-768 56.850* 55.28 Profit of 42,455 on sale
2025-02-04SELL-2,560 55.720* 55.27 Profit of 141,497 on sale
2025-02-03SELL-3,072 56.200* 55.26 Profit of 169,744 on sale
2025-01-29SELL-4,626 55.330* 55.22 Profit of 255,470 on sale
2025-01-28SELL-4,883 55.200* 55.23 Profit of 269,665 on sale
2025-01-24SELL-514 59.570* 55.15 Profit of 28,347 on sale
2025-01-23SELL-514 59.490* 55.06 Profit of 28,301 on sale
2024-12-23SELL-257 54.050* 55.17 Profit of 14,180 on sale
2024-12-20SELL-256 53.490* 55.22 Profit of 14,136 on sale
2024-12-19SELL-1,536 52.570* 55.28 Profit of 84,918 on sale
2024-12-18BUY1,536 52.010* 55.37
2024-12-17SELL-512 53.690* 55.42 Profit of 28,373 on sale
2024-12-13BUY256 54.430* 55.49
2024-12-11SELL-1,285 55.390* 55.49 Profit of 71,303 on sale
2024-12-10SELL-500 54.550* 55.52 Profit of 27,759 on sale
2024-12-09BUY1,542 54.670* 55.54
2024-12-04BUY256 56.300* 55.42
2024-12-02SELL-964 56.450* 55.33 Profit of 53,343 on sale
2024-11-27BUY762 58.140* 54.97
2024-11-26SELL-1,016 58.370* 54.82 Profit of 55,698 on sale
2024-11-22SELL-1,785 59.650* 54.43 Profit of 97,158 on sale
2024-11-21SELL-510 59.740* 54.16 Profit of 27,624 on sale
2024-11-19BUY1,275 58.600* 53.67
2024-11-18SELL-6,178 57.860* 53.42 Profit of 330,025 on sale
2024-11-12BUY510 56.740* 53.21
2024-11-07BUY4,590 55.440* 52.52
2024-11-05BUY3,810 53.050* 52.21
2024-11-04SELL-1,016 52.140* 52.22 Profit of 53,058 on sale
2024-11-01SELL-10,710 51.560* 52.30 Profit of 560,085 on sale
2024-10-31BUY2,313 52.370* 52.29
2024-10-30SELL-768 52.490* 52.26 Profit of 40,133 on sale
2024-10-29SELL-16,951 51.840* 52.33 Profit of 886,989 on sale
2024-10-28SELL-506 52.290* 52.33 Profit of 26,481 on sale
2024-10-25SELL-18,944 52.500* 52.29 Profit of 990,629 on sale
2024-10-24SELL-2,048 52.620* 52.18 Profit of 106,871 on sale
2024-10-23SELL-256 52.250* 52.15 Profit of 13,350 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,255,8911,7132,670,40047.0%
2025-03-111,071,7586,9572,450,94043.7%
2025-03-101,113,367322,642,89442.1%
2025-03-071,401,22210,9993,050,03945.9%
2025-03-062,343,804123,845,52160.9%
2025-03-051,754,1754303,096,65656.6%
2025-03-042,090,3765463,847,92354.3%
2025-03-03888,3625091,919,66346.3%
2025-02-28521,26311,8022,429,82221.5%
2025-02-27659,9432902,773,81923.8%
2025-02-261,208,99302,812,22143.0%
2025-02-251,117,8753312,761,65140.5%
2025-02-241,498,7813313,505,68742.8%
2025-02-211,348,658843,428,99439.3%
2025-02-20918,68602,110,80443.5%
2025-02-19965,97515,9822,783,19634.7%
2025-02-18903,24522,405,89637.5%
2025-02-14855,801622,444,36235.0%
2025-02-132,482,8955755,517,30845.0%
2025-02-12705,7014772,883,39424.5%
2025-02-11403,6764,3183,054,67013.2%
2025-02-10482,1511,9422,672,00018.0%
2025-02-07752,8481741,968,43138.2%
2025-02-06755,7006,0032,518,85330.0%
2025-02-05713,3054,2972,834,59225.2%
2025-02-04474,9843,3221,690,63328.1%
2025-02-03509,9414,3011,788,67128.5%
2025-01-31978,6341,4912,043,47047.9%
2025-01-301,006,8398952,282,74344.1%
2025-01-29932,8632,8452,364,61539.5%
2025-01-281,832,09923,4613,554,03751.5%
2025-01-272,130,84226,1377,041,89330.3%
2025-01-24795,5752,8681,789,20744.5%
2025-01-23776,6421,9511,954,09739.7%
2025-01-22932,9671,8212,780,46333.6%
2025-01-211,016,6071,2113,063,65733.2%
2025-01-17772,9023,9322,675,83128.9%
2025-01-16758,2052,8552,626,67128.9%
2025-01-15793,12522,8112,680,12529.6%
2025-01-14855,865543,765,61722.7%
2025-01-13635,6621,0073,516,11918.1%
2025-01-10651,38044,8212,284,51228.5%
2025-01-08783,2802,8302,166,92436.1%
2025-01-07670,7963,4391,665,27440.3%
2025-01-06760,3033,9741,688,54645.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.