Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for ZTS

Stock Name	Zoetis Inc
Ticker	ZTS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US98978V1035
LEI	549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS): Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM): Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade: Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS): Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates: (RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever: Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts: Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS): Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS): Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032: Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS): Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS): IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) ZTS holdings

Date	Number of ZTS Shares Held	Base Market Value of ZTS Shares	Local Market Value of ZTS Shares	Change in ZTS Shares Held	Change in ZTS Base Value	Current Price per ZTS Share Held	Previous Price per ZTS Share Held
2025-12-03 (Wednesday)	118,562	USD 14,532,144	USD 14,532,144	0	USD -221,711	USD 122.57	USD 124.44
2025-12-02 (Tuesday)	118,562	USD 14,753,855	USD 14,753,855	0	USD -333,160	USD 124.44	USD 127.25
2025-12-01 (Monday)	118,562	USD 15,087,015	USD 15,087,015	0	USD -110,262	USD 127.25	USD 128.18
2025-11-28 (Friday)	118,562	USD 15,197,277	USD 15,197,277	-365	USD 11,488	USD 128.18	USD 127.69
2025-11-27 (Thursday)	118,927	USD 15,185,789	USD 15,185,789	0	USD 0	USD 127.69	USD 127.69
2025-11-26 (Wednesday)	118,927	USD 15,185,789	USD 15,185,789	0	USD -23,785	USD 127.69	USD 127.89
2025-11-25 (Tuesday)	118,927	USD 15,209,574	USD 15,209,574	-1,012	USD 472,669	USD 127.89	USD 122.87
2025-11-24 (Monday)	119,939	USD 14,736,905	USD 14,736,905	-1,718	USD -112,548	USD 122.87	USD 122.06
2025-11-21 (Friday)	121,657	USD 14,849,453	USD 14,849,453	0	USD 750,623	USD 122.06	USD 115.89
2025-11-20 (Thursday)	121,657	USD 14,098,830	USD 14,098,830	-188	USD -166,783	USD 115.89	USD 117.08
2025-11-19 (Wednesday)	121,845	USD 14,265,613	USD 14,265,613	-285	USD -162,825	USD 117.08	USD 118.14
2025-11-18 (Tuesday)	122,130	USD 14,428,438	USD 14,428,438	-475	USD -137,036	USD 118.14	USD 118.8
2025-11-17 (Monday)	122,605	USD 14,565,474	USD 14,565,474	0	USD -247,662	USD 118.8	USD 120.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE00BZ173V67

Show aggregate share trades of ZTS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -365 128.180* 158.09 Profit of 57,703 on sale
2025-11-25 SELL -1,012 127.890* 158.48 Profit of 160,377 on sale
2025-11-24 SELL -1,718 122.870* 158.63 Profit of 272,520 on sale
2025-11-20 SELL -188 115.890* 158.97 Profit of 29,885 on sale
2025-11-19 SELL -285 117.080* 159.14 Profit of 45,356 on sale
2025-11-18 SELL -475 118.140* 159.32 Profit of 75,678 on sale
2025-11-14 SELL -564 120.820* 159.67 Profit of 90,051 on sale
2025-11-12 SELL -2,820 121.250* 160.00 Profit of 451,207 on sale
2025-11-10 SELL -188 119.790* 160.36 Profit of 30,147 on sale
2025-11-07 SELL -93 120.240* 160.54 Profit of 14,930 on sale
2025-11-05 SELL -186 120.490* 160.90 Profit of 29,927 on sale
2025-10-29 SELL -658 143.940 146.110 145.893 USD -95,998 161.37 Profit of 10,186 on sale
2025-10-23 SELL -188 146.390 147.510 147.398 USD -27,711 161.65 Profit of 2,680 on sale
2025-10-21 SELL -188 146.090 147.270 147.152 USD -27,665 161.80 Profit of 2,753 on sale
2025-10-16 SELL -94 143.260 144.230 144.133 USD -13,549 162.05 Profit of 1,684 on sale
2025-10-14 SELL -376 143.460 143.570 143.559 USD -53,978 162.24 Profit of 7,023 on sale
2025-09-26 SELL -188 143.500 143.790 143.761 USD -27,027 162.82 Profit of 3,584 on sale
2025-09-24 SELL -200 141.670 144.010 143.776 USD -28,755 163.04 Profit of 3,853 on sale
2025-09-18 SELL -188 147.100 148.040 147.946 USD -27,814 163.12 Profit of 2,853 on sale
2025-08-21 SELL -380 155.610 159.000 158.661 USD -60,291 163.73 Profit of 1,926 on sale
2025-08-20 SELL -475 156.760 160.480 160.108 USD -76,051 163.77 Profit of 1,739 on sale
2025-08-18 SELL -288 152.320 154.940 154.678 USD -44,547 163.87 Profit of 2,649 on sale
2025-08-12 SELL -1,632 149.770 149.880 149.869 USD -244,586 164.01 Profit of 23,086 on sale
2025-08-07 SELL -1,152 148.240 149.000 148.924 USD -171,560 164.28 Profit of 17,690 on sale
2025-08-04 SELL -192 151.810 152.590 152.512 USD -29,282 164.45 Profit of 2,293 on sale
2025-07-31 SELL -192 145.790 148.780 148.481 USD -28,508 164.66 Profit of 3,106 on sale
2025-07-30 SELL -1,248 148.810 152.300 151.951 USD -189,635 164.75 Profit of 15,971 on sale
2025-07-29 SELL -672 151.010 151.040 151.037 USD -101,497 164.83 Profit of 9,267 on sale
2025-07-28 SELL -864 150.750 152.470 152.298 USD -131,585 164.91 Profit of 10,896 on sale
2025-07-22 SELL -96 151.190 151.310 151.298 USD -14,525 165.07 Profit of 1,322 on sale
2025-07-18 BUY 92 148.600 150.850 150.625 USD 13,858 165.27
2025-07-17 BUY 1,703 150.030 152.260 152.037 USD 258,919 165.36
2025-07-16 SELL -760 151.540 154.010 153.763 USD -116,860 165.44 Profit of 8,877 on sale
2025-07-15 SELL -570 152.860 156.620 156.244 USD -89,059 165.52 Profit of 5,287 on sale
2025-07-10 BUY 564 158.800 161.770 161.473 USD 91,071 165.56
2025-07-09 SELL -470 158.270 159.560 159.431 USD -74,933 165.61 Profit of 2,902 on sale
2025-07-08 SELL -2,552 157.800 160.240 159.996 USD -408,310 165.65 Profit of 14,437 on sale
2025-06-26 SELL -94 155.790 157.620 157.437 USD -14,799 165.96 Profit of 801 on sale
2025-06-24 SELL -224 157.770 158.650 158.562 USD -35,518 166.07 Profit of 1,682 on sale
2025-06-20 SELL -1,914 157.170 157.700 157.647 USD -301,736 166.18 Profit of 16,341 on sale
2025-06-17 SELL -3,997 161.670 164.330 164.064 USD -655,764 166.36 Profit of 9,195 on sale
2025-06-13 SELL -470 164.330 167.380 167.075 USD -78,525 166.39 Loss of -321 on sale
2025-06-12 BUY 450 168.820 168.830 168.829 USD 75,973 166.38
2025-06-09 SELL -1,034 164.610 169.500 169.011 USD -174,757 166.38 Loss of -2,718 on sale
2025-06-06 SELL -270 170.160 171.520 171.384 USD -46,274 166.36 Loss of -1,358 on sale
2025-06-04 SELL -1,767 168.590 171.260 170.993 USD -302,145 166.32 Loss of -8,250 on sale
2025-06-03 SELL -465 170.300 172.230 172.037 USD -79,997 166.30 Loss of -2,670 on sale
2025-05-30 BUY 2,456 168.630 169.790 169.674 USD 416,719 166.26
2025-05-27 SELL -92 166.260 166.890 166.827 USD -15,348 166.26 Loss of -53 on sale
2025-05-23 SELL -1,196 162.580 163.060 163.012 USD -194,962 166.31 Profit of 3,946 on sale
2025-05-21 SELL -460 161.440 164.570 164.257 USD -75,558 166.38 Profit of 977 on sale
2025-05-19 SELL -182 163.940 164.180 164.156 USD -29,876 166.42 Profit of 412 on sale
2025-05-16 BUY 1,685 163.040 163.240 163.220 USD 275,026 166.45
2025-05-15 SELL -182 160.350 160.410 160.404 USD -29,194 166.50 Profit of 1,109 on sale
2025-05-14 SELL -182 154.920 160.650 160.077 USD -29,134 166.59 Profit of 1,185 on sale
2025-05-13 SELL -91 160.410 162.910 162.660 USD -14,802 166.64 Profit of 362 on sale
2025-05-12 SELL -273 161.920 164.590 164.323 USD -44,860 166.68 Profit of 643 on sale
2025-05-09 SELL -91 159.270 162.440 162.123 USD -14,753 166.74 Profit of 420 on sale
2025-05-08 SELL -1,092 161.690 162.160 162.113 USD -177,027 166.78 Profit of 5,097 on sale
2025-05-01 SELL -3 155.650 157.420 157.243 USD -472 167.27 Profit of 30 on sale
2025-04-30 SELL -728 156.400 157.200 157.120 USD -114,383 167.37 Profit of 7,459 on sale
2025-04-28 SELL -3,549 153.570 154.780 154.659 USD -548,885 167.59 Profit of 45,904 on sale
2025-04-25 BUY 455 153.470 153.920 153.875 USD 70,013 167.72
2025-04-23 SELL -183 150.910 153.770 153.484 USD -28,088 168.01 Profit of 2,659 on sale
2025-04-17 BUY 91 148.670 150.030 149.894 USD 13,640 168.75
2025-04-14 SELL -182 150.830 152.330 152.180 USD -27,697 169.32 Profit of 3,120 on sale
2025-04-11 SELL -91 149.440 149.740 149.710 USD -13,624 169.52 Profit of 1,803 on sale
2025-04-10 SELL -91 147.000 152.640 152.076 USD -13,839 169.74 Profit of 1,608 on sale
2025-04-09 BUY 273 153.550 154.290 154.216 USD 42,101 169.90
2025-04-08 SELL -264 144.410 153.320 152.429 USD -40,241 170.16 Profit of 4,681 on sale
2025-04-07 SELL -1,092 149.100 153.390 152.961 USD -167,033 170.38 Profit of 19,017 on sale
2025-04-04 SELL -910 151.730 157.690 157.094 USD -142,956 170.57 Profit of 12,262 on sale
2025-04-02 SELL -1,632 163.500 163.650 163.635 USD -267,052 170.64 Profit of 11,436 on sale
2025-03-31 BUY 1,062 164.650 164.900 164.875 USD 175,097 170.80
2025-03-28 BUY 182 163.110 165.400 165.171 USD 30,061 170.88
2025-03-27 SELL -27 165.020 165.410 165.371 USD -4,465 170.95 Profit of 151 on sale
2025-03-26 BUY 273 162.820 163.470 163.405 USD 44,610 171.03
2025-03-25 BUY 455 161.300 164.350 164.045 USD 74,640 171.14
2025-03-21 SELL -455 163.030 163.040 163.039 USD -74,183 171.33 Profit of 3,770 on sale
2025-03-20 SELL -91 163.160 164.140 164.042 USD -14,928 171.42 Profit of 671 on sale
2025-03-19 SELL -455 163.750 164.920 164.803 USD -74,985 171.51 Profit of 3,051 on sale
2025-03-18 SELL -273 164.430 165.420 165.321 USD -45,133 171.59 Profit of 1,712 on sale
2025-03-14 SELL -455 161.260 161.430 161.413 USD -73,443 171.79 Profit of 4,723 on sale
2025-03-13 SELL -2,093 160.060 161.590 161.437 USD -337,888 171.94 Profit of 21,976 on sale
2025-03-12 SELL -91 161.680 163.990 163.759 USD -14,902 172.06 Profit of 756 on sale
2025-03-11 SELL -543 164.390 171.820 171.077 USD -92,895 172.16 Profit of 588 on sale
2025-03-07 SELL -2,457 170.370 170.930 170.874 USD -419,837 172.19 Profit of 3,225 on sale
2025-03-05 SELL -273 167.000 172.060 171.554 USD -46,834 172.25 Profit of 191 on sale
2025-03-03 BUY 910 170.530 170.600 170.593 USD 155,240 172.31
2025-02-28 SELL -15,661 167.240 167.620 167.582 USD -2,624,502 172.38 Profit of 75,093 on sale
2025-02-27 SELL -176 164.980 167.450 167.203 USD -29,428 172.48 Profit of 928 on sale
2025-02-26 SELL -1,920 164.990 169.000 168.599 USD -323,710 172.58 Profit of 7,648 on sale
2025-02-25 SELL -1,615 168.530 168.990 168.944 USD -272,845 172.64 Profit of 5,968 on sale
2025-02-21 SELL -1,974 160.460 160.910 160.865 USD -317,548 172.92 Profit of 23,801 on sale
2025-02-20 SELL -3,515 157.420 158.450 158.347 USD -556,590 173.15 Profit of 52,033 on sale
2025-02-19 SELL -3,666 156.640 157.570 157.477 USD -577,311 173.40 Profit of 58,361 on sale
2025-02-13 SELL -3,990 164.930 166.110 165.992 USD -662,308 174.30 Profit of 33,162 on sale
2025-02-12 SELL -1,330 173.880 174.120 174.096 USD -231,548 174.31 Profit of 285 on sale
2025-02-11 SELL -855 174.290 174.840 174.785 USD -149,441 174.31 Loss of -406 on sale
2025-02-10 SELL -95 171.910 172.540 172.477 USD -16,385 174.35 Profit of 178 on sale
2025-02-07 SELL -1,995 171.430 175.500 175.093 USD -349,311 174.40 Loss of -1,383 on sale
2025-02-06 SELL -95 174.120 177.400 177.072 USD -16,822 174.40 Loss of -253 on sale
2025-02-05 SELL -285 175.670 176.360 176.291 USD -50,243 174.38 Loss of -544 on sale
2025-02-04 SELL -950 172.240 173.150 173.059 USD -164,406 174.42 Profit of 1,294 on sale
2025-02-03 SELL -1,140 171.940 173.110 172.993 USD -197,212 174.47 Profit of 1,679 on sale
2025-01-29 SELL -1,710 170.220 171.190 171.093 USD -292,569 174.65 Profit of 6,082 on sale
2025-01-28 SELL -1,805 170.420 174.930 174.479 USD -314,935 174.73 Profit of 458 on sale
2025-01-24 SELL -190 168.610 169.080 169.033 USD -32,116 174.89 Profit of 1,113 on sale
2025-01-23 SELL -190 166.960 167.300 167.266 USD -31,781 175.06 Profit of 1,480 on sale
2024-12-23 SELL -1,868 164.280 165.830 165.675 USD -309,481 176.97 Profit of 21,105 on sale
2024-12-20 SELL -96 164.840 166.390 166.235 USD -15,959 177.28 Profit of 1,060 on sale
2024-12-19 SELL -576 163.520 167.440 167.048 USD -96,220 177.63 Profit of 6,095 on sale
2024-12-18 BUY 576 167.010 170.940 170.547 USD 98,235 177.91
2024-12-17 SELL -192 170.790 177.320 176.667 USD -33,920 178.10 Profit of 275 on sale
2024-12-13 BUY 96 178.180 181.850 181.483 USD 17,422 178.16
2024-12-11 SELL -480 177.170 178.380 178.259 USD -85,564 178.19 Loss of -31 on sale
2024-12-10 SELL -186 176.710 178.510 178.330 USD -33,169 178.24 Loss of -17 on sale
2024-12-09 BUY 576 178.150 179.780 179.617 USD 103,459 178.24
2024-12-04 BUY 96 175.320 178.500 178.182 USD 17,105 178.52
2024-12-02 SELL -360 176.810 176.910 176.900 USD -63,684 178.65 Profit of 628 on sale
2024-11-27 BUY 288 176.740 179.270 179.017 USD 51,557 178.95
2024-11-26 SELL -384 175.700 178.650 178.355 USD -68,488 179.09 Profit of 281 on sale
2024-11-22 SELL -672 176.960 178.070 177.959 USD -119,588 179.21 Profit of 838 on sale
2024-11-21 SELL -192 176.710 177.660 177.565 USD -34,092 179.33 Profit of 339 on sale
2024-11-19 BUY 480 175.560 176.500 176.406 USD 84,675 179.74
2024-11-18 SELL -2,325 176.420 177.200 177.122 USD -411,809 179.94 Profit of 6,549 on sale
2024-11-12 BUY 192 173.960 176.510 176.255 USD 33,841 180.31
2024-11-07 BUY 1,728 174.250 174.790 174.736 USD 301,944 181.37
2024-11-05 BUY 1,440 175.270 176.800 176.647 USD 254,372 182.92
2024-11-04 SELL -384 175.180 179.170 178.771 USD -68,648 183.70 Profit of 1,891 on sale
2024-11-01 SELL -4,032 181.950 183.110 182.994 USD -737,832 183.89 Profit of 3,613 on sale
2024-10-31 BUY 864 178.780 181.580 181.300 USD 156,643 184.53
2024-10-30 SELL -288 182.740 183.810 183.703 USD -52,906 184.78 Profit of 311 on sale
2024-10-29 SELL -6,432 181.270 184.410 184.096 USD -1,184,105 185.37 Profit of 8,194 on sale
2024-10-28 SELL -192 182.760 183.100 183.066 USD -35,149 185.89 Profit of 543 on sale
2024-10-25 SELL -7,104 180.010 182.030 181.828 USD -1,291,706 187.36 Profit of 39,317 on sale
2024-10-24 SELL -768 181.500 188.250 187.575 USD -144,058 189.32 Profit of 1,338 on sale
2024-10-23 SELL -96 188.990 189.980 189.881 USD -18,229 189.48 Loss of -38 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-365			128.180*		158.09 Profit of 57,703 on sale
2025-11-25	SELL	-1,012			127.890*		158.48 Profit of 160,377 on sale
2025-11-24	SELL	-1,718			122.870*		158.63 Profit of 272,520 on sale
2025-11-20	SELL	-188			115.890*		158.97 Profit of 29,885 on sale
2025-11-19	SELL	-285			117.080*		159.14 Profit of 45,356 on sale
2025-11-18	SELL	-475			118.140*		159.32 Profit of 75,678 on sale
2025-11-14	SELL	-564			120.820*		159.67 Profit of 90,051 on sale
2025-11-12	SELL	-2,820			121.250*		160.00 Profit of 451,207 on sale
2025-11-10	SELL	-188			119.790*		160.36 Profit of 30,147 on sale
2025-11-07	SELL	-93			120.240*		160.54 Profit of 14,930 on sale
2025-11-05	SELL	-186			120.490*		160.90 Profit of 29,927 on sale
2025-10-29	SELL	-658	143.940	146.110	145.893	USD -95,998	161.37 Profit of 10,186 on sale
2025-10-23	SELL	-188	146.390	147.510	147.398	USD -27,711	161.65 Profit of 2,680 on sale
2025-10-21	SELL	-188	146.090	147.270	147.152	USD -27,665	161.80 Profit of 2,753 on sale
2025-10-16	SELL	-94	143.260	144.230	144.133	USD -13,549	162.05 Profit of 1,684 on sale
2025-10-14	SELL	-376	143.460	143.570	143.559	USD -53,978	162.24 Profit of 7,023 on sale
2025-09-26	SELL	-188	143.500	143.790	143.761	USD -27,027	162.82 Profit of 3,584 on sale
2025-09-24	SELL	-200	141.670	144.010	143.776	USD -28,755	163.04 Profit of 3,853 on sale
2025-09-18	SELL	-188	147.100	148.040	147.946	USD -27,814	163.12 Profit of 2,853 on sale
2025-08-21	SELL	-380	155.610	159.000	158.661	USD -60,291	163.73 Profit of 1,926 on sale
2025-08-20	SELL	-475	156.760	160.480	160.108	USD -76,051	163.77 Profit of 1,739 on sale
2025-08-18	SELL	-288	152.320	154.940	154.678	USD -44,547	163.87 Profit of 2,649 on sale
2025-08-12	SELL	-1,632	149.770	149.880	149.869	USD -244,586	164.01 Profit of 23,086 on sale
2025-08-07	SELL	-1,152	148.240	149.000	148.924	USD -171,560	164.28 Profit of 17,690 on sale
2025-08-04	SELL	-192	151.810	152.590	152.512	USD -29,282	164.45 Profit of 2,293 on sale
2025-07-31	SELL	-192	145.790	148.780	148.481	USD -28,508	164.66 Profit of 3,106 on sale
2025-07-30	SELL	-1,248	148.810	152.300	151.951	USD -189,635	164.75 Profit of 15,971 on sale
2025-07-29	SELL	-672	151.010	151.040	151.037	USD -101,497	164.83 Profit of 9,267 on sale
2025-07-28	SELL	-864	150.750	152.470	152.298	USD -131,585	164.91 Profit of 10,896 on sale
2025-07-22	SELL	-96	151.190	151.310	151.298	USD -14,525	165.07 Profit of 1,322 on sale
2025-07-18	BUY	92	148.600	150.850	150.625	USD 13,858	165.27
2025-07-17	BUY	1,703	150.030	152.260	152.037	USD 258,919	165.36
2025-07-16	SELL	-760	151.540	154.010	153.763	USD -116,860	165.44 Profit of 8,877 on sale
2025-07-15	SELL	-570	152.860	156.620	156.244	USD -89,059	165.52 Profit of 5,287 on sale
2025-07-10	BUY	564	158.800	161.770	161.473	USD 91,071	165.56
2025-07-09	SELL	-470	158.270	159.560	159.431	USD -74,933	165.61 Profit of 2,902 on sale
2025-07-08	SELL	-2,552	157.800	160.240	159.996	USD -408,310	165.65 Profit of 14,437 on sale
2025-06-26	SELL	-94	155.790	157.620	157.437	USD -14,799	165.96 Profit of 801 on sale
2025-06-24	SELL	-224	157.770	158.650	158.562	USD -35,518	166.07 Profit of 1,682 on sale
2025-06-20	SELL	-1,914	157.170	157.700	157.647	USD -301,736	166.18 Profit of 16,341 on sale
2025-06-17	SELL	-3,997	161.670	164.330	164.064	USD -655,764	166.36 Profit of 9,195 on sale
2025-06-13	SELL	-470	164.330	167.380	167.075	USD -78,525	166.39 Loss of -321 on sale
2025-06-12	BUY	450	168.820	168.830	168.829	USD 75,973	166.38
2025-06-09	SELL	-1,034	164.610	169.500	169.011	USD -174,757	166.38 Loss of -2,718 on sale
2025-06-06	SELL	-270	170.160	171.520	171.384	USD -46,274	166.36 Loss of -1,358 on sale
2025-06-04	SELL	-1,767	168.590	171.260	170.993	USD -302,145	166.32 Loss of -8,250 on sale
2025-06-03	SELL	-465	170.300	172.230	172.037	USD -79,997	166.30 Loss of -2,670 on sale
2025-05-30	BUY	2,456	168.630	169.790	169.674	USD 416,719	166.26
2025-05-27	SELL	-92	166.260	166.890	166.827	USD -15,348	166.26 Loss of -53 on sale
2025-05-23	SELL	-1,196	162.580	163.060	163.012	USD -194,962	166.31 Profit of 3,946 on sale
2025-05-21	SELL	-460	161.440	164.570	164.257	USD -75,558	166.38 Profit of 977 on sale
2025-05-19	SELL	-182	163.940	164.180	164.156	USD -29,876	166.42 Profit of 412 on sale
2025-05-16	BUY	1,685	163.040	163.240	163.220	USD 275,026	166.45
2025-05-15	SELL	-182	160.350	160.410	160.404	USD -29,194	166.50 Profit of 1,109 on sale
2025-05-14	SELL	-182	154.920	160.650	160.077	USD -29,134	166.59 Profit of 1,185 on sale
2025-05-13	SELL	-91	160.410	162.910	162.660	USD -14,802	166.64 Profit of 362 on sale
2025-05-12	SELL	-273	161.920	164.590	164.323	USD -44,860	166.68 Profit of 643 on sale
2025-05-09	SELL	-91	159.270	162.440	162.123	USD -14,753	166.74 Profit of 420 on sale
2025-05-08	SELL	-1,092	161.690	162.160	162.113	USD -177,027	166.78 Profit of 5,097 on sale
2025-05-01	SELL	-3	155.650	157.420	157.243	USD -472	167.27 Profit of 30 on sale
2025-04-30	SELL	-728	156.400	157.200	157.120	USD -114,383	167.37 Profit of 7,459 on sale
2025-04-28	SELL	-3,549	153.570	154.780	154.659	USD -548,885	167.59 Profit of 45,904 on sale
2025-04-25	BUY	455	153.470	153.920	153.875	USD 70,013	167.72
2025-04-23	SELL	-183	150.910	153.770	153.484	USD -28,088	168.01 Profit of 2,659 on sale
2025-04-17	BUY	91	148.670	150.030	149.894	USD 13,640	168.75
2025-04-14	SELL	-182	150.830	152.330	152.180	USD -27,697	169.32 Profit of 3,120 on sale
2025-04-11	SELL	-91	149.440	149.740	149.710	USD -13,624	169.52 Profit of 1,803 on sale
2025-04-10	SELL	-91	147.000	152.640	152.076	USD -13,839	169.74 Profit of 1,608 on sale
2025-04-09	BUY	273	153.550	154.290	154.216	USD 42,101	169.90
2025-04-08	SELL	-264	144.410	153.320	152.429	USD -40,241	170.16 Profit of 4,681 on sale
2025-04-07	SELL	-1,092	149.100	153.390	152.961	USD -167,033	170.38 Profit of 19,017 on sale
2025-04-04	SELL	-910	151.730	157.690	157.094	USD -142,956	170.57 Profit of 12,262 on sale
2025-04-02	SELL	-1,632	163.500	163.650	163.635	USD -267,052	170.64 Profit of 11,436 on sale
2025-03-31	BUY	1,062	164.650	164.900	164.875	USD 175,097	170.80
2025-03-28	BUY	182	163.110	165.400	165.171	USD 30,061	170.88
2025-03-27	SELL	-27	165.020	165.410	165.371	USD -4,465	170.95 Profit of 151 on sale
2025-03-26	BUY	273	162.820	163.470	163.405	USD 44,610	171.03
2025-03-25	BUY	455	161.300	164.350	164.045	USD 74,640	171.14
2025-03-21	SELL	-455	163.030	163.040	163.039	USD -74,183	171.33 Profit of 3,770 on sale
2025-03-20	SELL	-91	163.160	164.140	164.042	USD -14,928	171.42 Profit of 671 on sale
2025-03-19	SELL	-455	163.750	164.920	164.803	USD -74,985	171.51 Profit of 3,051 on sale
2025-03-18	SELL	-273	164.430	165.420	165.321	USD -45,133	171.59 Profit of 1,712 on sale
2025-03-14	SELL	-455	161.260	161.430	161.413	USD -73,443	171.79 Profit of 4,723 on sale
2025-03-13	SELL	-2,093	160.060	161.590	161.437	USD -337,888	171.94 Profit of 21,976 on sale
2025-03-12	SELL	-91	161.680	163.990	163.759	USD -14,902	172.06 Profit of 756 on sale
2025-03-11	SELL	-543	164.390	171.820	171.077	USD -92,895	172.16 Profit of 588 on sale
2025-03-07	SELL	-2,457	170.370	170.930	170.874	USD -419,837	172.19 Profit of 3,225 on sale
2025-03-05	SELL	-273	167.000	172.060	171.554	USD -46,834	172.25 Profit of 191 on sale
2025-03-03	BUY	910	170.530	170.600	170.593	USD 155,240	172.31
2025-02-28	SELL	-15,661	167.240	167.620	167.582	USD -2,624,502	172.38 Profit of 75,093 on sale
2025-02-27	SELL	-176	164.980	167.450	167.203	USD -29,428	172.48 Profit of 928 on sale
2025-02-26	SELL	-1,920	164.990	169.000	168.599	USD -323,710	172.58 Profit of 7,648 on sale
2025-02-25	SELL	-1,615	168.530	168.990	168.944	USD -272,845	172.64 Profit of 5,968 on sale
2025-02-21	SELL	-1,974	160.460	160.910	160.865	USD -317,548	172.92 Profit of 23,801 on sale
2025-02-20	SELL	-3,515	157.420	158.450	158.347	USD -556,590	173.15 Profit of 52,033 on sale
2025-02-19	SELL	-3,666	156.640	157.570	157.477	USD -577,311	173.40 Profit of 58,361 on sale
2025-02-13	SELL	-3,990	164.930	166.110	165.992	USD -662,308	174.30 Profit of 33,162 on sale
2025-02-12	SELL	-1,330	173.880	174.120	174.096	USD -231,548	174.31 Profit of 285 on sale
2025-02-11	SELL	-855	174.290	174.840	174.785	USD -149,441	174.31 Loss of -406 on sale
2025-02-10	SELL	-95	171.910	172.540	172.477	USD -16,385	174.35 Profit of 178 on sale
2025-02-07	SELL	-1,995	171.430	175.500	175.093	USD -349,311	174.40 Loss of -1,383 on sale
2025-02-06	SELL	-95	174.120	177.400	177.072	USD -16,822	174.40 Loss of -253 on sale
2025-02-05	SELL	-285	175.670	176.360	176.291	USD -50,243	174.38 Loss of -544 on sale
2025-02-04	SELL	-950	172.240	173.150	173.059	USD -164,406	174.42 Profit of 1,294 on sale
2025-02-03	SELL	-1,140	171.940	173.110	172.993	USD -197,212	174.47 Profit of 1,679 on sale
2025-01-29	SELL	-1,710	170.220	171.190	171.093	USD -292,569	174.65 Profit of 6,082 on sale
2025-01-28	SELL	-1,805	170.420	174.930	174.479	USD -314,935	174.73 Profit of 458 on sale
2025-01-24	SELL	-190	168.610	169.080	169.033	USD -32,116	174.89 Profit of 1,113 on sale
2025-01-23	SELL	-190	166.960	167.300	167.266	USD -31,781	175.06 Profit of 1,480 on sale
2024-12-23	SELL	-1,868	164.280	165.830	165.675	USD -309,481	176.97 Profit of 21,105 on sale
2024-12-20	SELL	-96	164.840	166.390	166.235	USD -15,959	177.28 Profit of 1,060 on sale
2024-12-19	SELL	-576	163.520	167.440	167.048	USD -96,220	177.63 Profit of 6,095 on sale
2024-12-18	BUY	576	167.010	170.940	170.547	USD 98,235	177.91
2024-12-17	SELL	-192	170.790	177.320	176.667	USD -33,920	178.10 Profit of 275 on sale
2024-12-13	BUY	96	178.180	181.850	181.483	USD 17,422	178.16
2024-12-11	SELL	-480	177.170	178.380	178.259	USD -85,564	178.19 Loss of -31 on sale
2024-12-10	SELL	-186	176.710	178.510	178.330	USD -33,169	178.24 Loss of -17 on sale
2024-12-09	BUY	576	178.150	179.780	179.617	USD 103,459	178.24
2024-12-04	BUY	96	175.320	178.500	178.182	USD 17,105	178.52
2024-12-02	SELL	-360	176.810	176.910	176.900	USD -63,684	178.65 Profit of 628 on sale
2024-11-27	BUY	288	176.740	179.270	179.017	USD 51,557	178.95
2024-11-26	SELL	-384	175.700	178.650	178.355	USD -68,488	179.09 Profit of 281 on sale
2024-11-22	SELL	-672	176.960	178.070	177.959	USD -119,588	179.21 Profit of 838 on sale
2024-11-21	SELL	-192	176.710	177.660	177.565	USD -34,092	179.33 Profit of 339 on sale
2024-11-19	BUY	480	175.560	176.500	176.406	USD 84,675	179.74
2024-11-18	SELL	-2,325	176.420	177.200	177.122	USD -411,809	179.94 Profit of 6,549 on sale
2024-11-12	BUY	192	173.960	176.510	176.255	USD 33,841	180.31
2024-11-07	BUY	1,728	174.250	174.790	174.736	USD 301,944	181.37
2024-11-05	BUY	1,440	175.270	176.800	176.647	USD 254,372	182.92
2024-11-04	SELL	-384	175.180	179.170	178.771	USD -68,648	183.70 Profit of 1,891 on sale
2024-11-01	SELL	-4,032	181.950	183.110	182.994	USD -737,832	183.89 Profit of 3,613 on sale
2024-10-31	BUY	864	178.780	181.580	181.300	USD 156,643	184.53
2024-10-30	SELL	-288	182.740	183.810	183.703	USD -52,906	184.78 Profit of 311 on sale
2024-10-29	SELL	-6,432	181.270	184.410	184.096	USD -1,184,105	185.37 Profit of 8,194 on sale
2024-10-28	SELL	-192	182.760	183.100	183.066	USD -35,149	185.89 Profit of 543 on sale
2024-10-25	SELL	-7,104	180.010	182.030	181.828	USD -1,291,706	187.36 Profit of 39,317 on sale
2024-10-24	SELL	-768	181.500	188.250	187.575	USD -144,058	189.32 Profit of 1,338 on sale
2024-10-23	SELL	-96	188.990	189.980	189.881	USD -18,229	189.48 Loss of -38 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	303,176	240	787,889	38.5%
2025-09-18	466,071	1,334	1,180,927	39.5%
2025-09-17	412,846	1,904	752,028	54.9%
2025-09-16	685,591	187	1,085,314	63.2%
2025-09-15	921,520	3,360	1,644,520	56.0%
2025-09-12	916,308	1,573	1,363,448	67.2%
2025-09-11	813,935	1,611	1,429,752	56.9%
2025-09-10	661,947	5,024	1,320,337	50.1%
2025-09-09	496,882	3,261	820,043	60.6%
2025-09-08	1,008,224	449	1,404,047	71.8%
2025-09-05	347,572	932	784,234	44.3%
2025-09-04	294,228	251	636,877	46.2%
2025-09-03	302,812	3,325	645,281	46.9%
2025-09-02	318,617	911	813,363	39.2%
2025-08-29	247,014	1,466	544,255	45.4%
2025-08-28	325,030	4,884	639,203	50.8%
2025-08-27	330,594	360	697,900	47.4%
2025-08-26	343,093	68	825,924	41.5%
2025-08-25	318,560	127	789,610	40.3%
2025-08-22	295,540	55	1,038,579	28.5%
2025-08-21	504,286	436	1,170,744	43.1%
2025-08-20	592,571	622	1,373,856	43.1%
2025-08-19	340,410	398	1,110,026	30.7%
2025-08-18	335,464	644	958,275	35.0%
2025-08-15	534,145	363	1,700,486	31.4%
2025-08-14	427,608	2,112	1,080,269	39.6%
2025-08-13	465,335	1,864	1,496,496	31.1%
2025-08-12	329,187	921	790,754	41.6%
2025-08-11	483,019	1,155	1,011,149	47.8%
2025-08-08	356,835	107	883,101	40.4%
2025-08-07	492,149	401	1,152,067	42.7%
2025-08-06	979,000	558	2,285,845	42.8%
2025-08-05	1,297,987	1,648	2,883,719	45.0%
2025-08-04	971,206	4,218	2,079,622	46.7%
2025-08-01	402,944	2,005	1,475,241	27.3%
2025-07-31	487,362	5,589	1,956,325	24.9%
2025-07-30	250,837	220	1,134,542	22.1%
2025-07-29	309,235	4,809	1,312,112	23.6%
2025-07-28	211,025	2,569	984,705	21.4%
2025-07-25	213,881	246	1,444,765	14.8%
2025-07-24	406,536	21,660	980,296	41.5%
2025-07-23	416,388	881	1,357,356	30.7%
2025-07-22	284,475	1,032	2,065,399	13.8%
2025-07-21	278,271	1,605	1,127,552	24.7%
2025-07-18	503,200	1,587	1,265,039	39.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.