| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Nittetsu Mining Co., Ltd. |
| Ticker | 1515.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1515.T holdings
| Date | Number of 1515.T Shares Held | Base Market Value of 1515.T Shares | Local Market Value of 1515.T Shares | Change in 1515.T Shares Held | Change in 1515.T Base Value | Current Price per 1515.T Share Held | Previous Price per 1515.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 10,000 | JPY 404,544 | JPY 404,544 | 0 | JPY 7,907 | JPY 40.4544 | JPY 39.6637 |
| 2025-03-11 (Tuesday) | 10,000 | JPY 396,637 | JPY 396,637 | 0 | JPY 2,495 | JPY 39.6637 | JPY 39.4142 |
| 2025-03-10 (Monday) | 10,000 | JPY 394,142 | JPY 394,142 | 0 | JPY -5,885 | JPY 39.4142 | JPY 40.0027 |
| 2025-03-07 (Friday) | 10,000 | JPY 400,027 | JPY 400,027 | 0 | JPY 19,260 | JPY 40.0027 | JPY 38.0767 |
| 2025-03-05 (Wednesday) | 10,000 | JPY 380,767 | JPY 380,767 | 0 | JPY -1,502 | JPY 38.0767 | JPY 38.2269 |
| 2025-03-04 (Tuesday) | 10,000 | JPY 382,269 | JPY 382,269 | 0 | JPY -7,735 | JPY 38.2269 | JPY 39.0004 |
| 2025-03-03 (Monday) | 10,000 | JPY 390,004 | JPY 390,004 | 0 | JPY 2,466 | JPY 39.0004 | JPY 38.7538 |
| 2025-02-28 (Friday) | 10,000 | JPY 387,538 | JPY 387,538 | 0 | JPY 3,448 | JPY 38.7538 | JPY 38.409 |
| 2025-02-27 (Thursday) | 10,000 | JPY 384,090 | JPY 384,090 | 0 | JPY -1,181 | JPY 38.409 | JPY 38.5271 |
| 2025-02-26 (Wednesday) | 10,000 | JPY 385,271 | JPY 385,271 | 0 | JPY 12,329 | JPY 38.5271 | JPY 37.2942 |
| 2025-02-25 (Tuesday) | 10,000 | JPY 372,942 | JPY 372,942 | 0 | JPY -5,491 | JPY 37.2942 | JPY 37.8433 |
| 2025-02-24 (Monday) | 10,000 | JPY 378,433 | JPY 378,433 | 0 | JPY 658 | JPY 37.8433 | JPY 37.7775 |
| 2025-02-21 (Friday) | 10,000 | JPY 377,775 | JPY 377,775 | 0 | JPY -6,210 | JPY 37.7775 | JPY 38.3985 |
| 2025-02-20 (Thursday) | 10,000 | JPY 383,985 | JPY 383,985 | 0 | JPY -4,390 | JPY 38.3985 | JPY 38.8375 |
| 2025-02-19 (Wednesday) | 10,000 | JPY 388,375 | JPY 388,375 | 0 | JPY -640 | JPY 38.8375 | JPY 38.9015 |
| 2025-02-18 (Tuesday) | 10,000 | JPY 389,015 | JPY 389,015 | 0 | JPY 24,994 | JPY 38.9015 | JPY 36.4021 |
| 2025-02-17 (Monday) | 10,000 | JPY 364,021 | JPY 364,021 | 0 | JPY 6,514 | JPY 36.4021 | JPY 35.7507 |
| 2025-02-14 (Friday) | 10,000 | JPY 357,507 | JPY 357,507 | 0 | JPY -8,183 | JPY 35.7507 | JPY 36.569 |
| 2025-02-13 (Thursday) | 10,000 | JPY 365,690 | JPY 365,690 | 0 | JPY 13,461 | JPY 36.569 | JPY 35.2229 |
| 2025-02-12 (Wednesday) | 10,000 | JPY 352,229 | JPY 352,229 | 0 | JPY -3,146 | JPY 35.2229 | JPY 35.5375 |
| 2025-02-11 (Tuesday) | 10,000 | JPY 355,375 | JPY 355,375 | 0 | JPY -2,109 | JPY 35.5375 | JPY 35.7484 |
| 2025-02-10 (Monday) | 10,000 | JPY 357,484 | JPY 357,484 | 0 | JPY 4,080 | JPY 35.7484 | JPY 35.3404 |
| 2025-02-07 (Friday) | 10,000 | JPY 353,404 | JPY 353,404 | 0 | JPY 6,656 | JPY 35.3404 | JPY 34.6748 |
| 2025-02-06 (Thursday) | 10,000 | JPY 346,748 | JPY 346,748 | 0 | JPY 28,959 | JPY 34.6748 | JPY 31.7789 |
| 2025-02-05 (Wednesday) | 10,000 | JPY 317,789 | JPY 317,789 | 0 | JPY 6,107 | JPY 31.7789 | JPY 31.1682 |
| 2025-02-04 (Tuesday) | 10,000 | JPY 311,682 | JPY 311,682 | 0 | JPY 3,190 | JPY 31.1682 | JPY 30.8492 |
| 2025-02-03 (Monday) | 10,000 | JPY 308,492 | JPY 308,492 | 0 | JPY 1,421 | JPY 30.8492 | JPY 30.7071 |
| 2025-01-31 (Friday) | 10,000 | JPY 307,071 | JPY 307,071 | 0 | JPY 522 | JPY 30.7071 | JPY 30.6549 |
| 2025-01-30 (Thursday) | 10,000 | JPY 306,549 | JPY 306,549 | 0 | JPY 5,923 | JPY 30.6549 | JPY 30.0626 |
| 2025-01-29 (Wednesday) | 10,000 | JPY 300,626 | JPY 300,626 | 0 | JPY 5,243 | JPY 30.0626 | JPY 29.5383 |
| 2025-01-28 (Tuesday) | 10,000 | JPY 295,383 | JPY 295,383 | 0 | JPY -6,195 | JPY 29.5383 | JPY 30.1578 |
| 2025-01-27 (Monday) | 10,000 | JPY 301,578 | JPY 301,578 | 0 | JPY 7,772 | JPY 30.1578 | JPY 29.3806 |
| 2025-01-24 (Friday) | 10,000 | JPY 293,806 | JPY 293,806 | 0 | JPY 1,167 | JPY 29.3806 | JPY 29.2639 |
| 2025-01-23 (Thursday) | 10,000 | JPY 292,639 | JPY 292,639 | 0 | JPY -1,450 | JPY 29.2639 | JPY 29.4089 |
| 2025-01-22 (Wednesday) | 10,000 | JPY 294,089 | JPY 294,089 | ||||
| 2025-01-21 (Tuesday) | 10,000 | JPY 292,669 | JPY 292,669 | ||||
| 2025-01-20 (Monday) | 10,000 | JPY 291,936 | JPY 291,936 | ||||
| 2025-01-17 (Friday) | 10,000 | JPY 286,629 | JPY 286,629 | ||||
| 2025-01-16 (Thursday) | 10,000 | JPY 288,545 | JPY 288,545 | ||||
| 2025-01-15 (Wednesday) | 10,000 | JPY 286,601 | JPY 286,601 | ||||
| 2025-01-14 (Tuesday) | 10,000 | JPY 279,844 | JPY 279,844 | ||||
| 2025-01-13 (Monday) | 10,000 | JPY 285,669 | JPY 285,669 | ||||
| 2025-01-10 (Friday) | 10,000 | JPY 285,569 | JPY 285,569 | ||||
| 2025-01-09 (Thursday) | 10,000 | JPY 283,273 | JPY 283,273 | ||||
| 2025-01-09 (Thursday) | 10,000 | JPY 283,273 | JPY 283,273 | ||||
| 2025-01-09 (Thursday) | 10,000 | JPY 283,273 | JPY 283,273 | ||||
| 2025-01-08 (Wednesday) | 10,000 | JPY 282,793 | JPY 282,793 | ||||
| 2025-01-08 (Wednesday) | 10,000 | JPY 282,793 | JPY 282,793 | ||||
| 2025-01-08 (Wednesday) | 10,000 | JPY 282,793 | JPY 282,793 | ||||
| 2025-01-02 (Thursday) | 10,000 | JPY 284,114 | JPY 284,114 | ||||
| 2024-12-31 (Tuesday) | 10,000 | JPY 284,105 | JPY 284,105 | ||||
| 2024-12-30 (Monday) | 10,000 | JPY 284,033 | JPY 284,033 | ||||
| 2024-12-27 (Friday) | 10,000 | JPY 284,663 | JPY 284,663 | ||||
| 2024-12-26 (Thursday) | 10,000 | JPY 283,428 | JPY 283,428 | ||||
| 2024-12-24 (Tuesday) | 10,000 | JPY 277,742 | JPY 277,742 | ||||
| 2024-12-23 (Monday) | 10,000 | JPY 273,960 | JPY 273,960 | ||||
| 2024-12-20 (Friday) | 10,000 | JPY 272,187 | JPY 272,187 | ||||
| 2024-12-19 (Thursday) | 10,000 | JPY 267,605 | JPY 267,605 | ||||
| 2024-12-18 (Wednesday) | 10,000 | JPY 271,665 | JPY 271,665 | ||||
| 2024-12-17 (Tuesday) | 10,000 | JPY 270,605 | JPY 270,605 | ||||
| 2024-12-16 (Monday) | 10,000 | JPY 279,120 | JPY 279,120 | ||||
| 2024-12-13 (Friday) | 10,000 | JPY 271,009 | JPY 271,009 | ||||
| 2024-12-11 (Wednesday) | 10,000 | JPY 269,216 | JPY 269,216 | ||||
| 2024-12-06 (Friday) | 10,000 | JPY 276,203 | JPY 276,203 | 0 | JPY 2,641 | JPY 27.6203 | JPY 27.3562 |
| 2024-12-05 (Thursday) | 10,000 | JPY 273,562 | JPY 273,562 | 0 | JPY 13 | JPY 27.3562 | JPY 27.3549 |
| 2024-12-04 (Wednesday) | 10,000 | JPY 273,549 | JPY 273,549 | 0 | JPY -7,664 | JPY 27.3549 | JPY 28.1213 |
| 2024-12-03 (Tuesday) | 10,000 | JPY 281,213 | JPY 281,213 | 0 | JPY 2,388 | JPY 28.1213 | JPY 27.8825 |
| 2024-12-02 (Monday) | 10,000 | JPY 278,825 | JPY 278,825 | 0 | JPY -830 | JPY 27.8825 | JPY 27.9655 |
| 2024-11-29 (Friday) | 10,000 | JPY 279,655 | JPY 279,655 | 0 | JPY 2,143 | JPY 27.9655 | JPY 27.7512 |
| 2024-11-28 (Thursday) | 10,000 | JPY 277,512 | JPY 277,512 | 0 | JPY 4,138 | JPY 27.7512 | JPY 27.3374 |
| 2024-11-27 (Wednesday) | 10,000 | JPY 273,374 | JPY 273,374 | 0 | JPY -3,906 | JPY 27.3374 | JPY 27.728 |
| 2024-11-26 (Tuesday) | 10,000 | JPY 277,280 | JPY 277,280 | 0 | JPY 672 | JPY 27.728 | JPY 27.6608 |
| 2024-11-26 (Tuesday) | 10,000 | JPY 277,280 | JPY 277,280 | 0 | JPY 672 | JPY 27.728 | JPY 27.6608 |
| 2024-11-25 (Monday) | 10,000 | JPY 276,608 | JPY 276,608 | 0 | JPY 955 | JPY 27.6608 | JPY 27.5653 |
| 2024-11-25 (Monday) | 10,000 | JPY 276,608 | JPY 276,608 | 0 | JPY 955 | JPY 27.6608 | JPY 27.5653 |
| 2024-11-22 (Friday) | 10,000 | JPY 275,653 | JPY 275,653 | 0 | JPY 1,232 | JPY 27.5653 | JPY 27.4421 |
| 2024-11-21 (Thursday) | 10,000 | JPY 274,421 | JPY 274,421 | 0 | JPY 3,204 | JPY 27.4421 | JPY 27.1217 |
| 2024-11-20 (Wednesday) | 10,000 | JPY 271,217 | JPY 271,217 | 0 | JPY -5,153 | JPY 27.1217 | JPY 27.637 |
| 2024-11-19 (Tuesday) | 10,000 | JPY 276,370 | JPY 276,370 | 0 | JPY 3,118 | JPY 27.637 | JPY 27.3252 |
| 2024-11-18 (Monday) | 10,000 | JPY 273,252 | JPY 273,252 | 0 | JPY 1,451 | JPY 27.3252 | JPY 27.1801 |
| 2024-11-12 (Tuesday) | 10,000 | JPY 271,801 | JPY 271,801 | 0 | JPY -3,405 | JPY 27.1801 | JPY 27.5206 |
| 2024-11-11 (Monday) | 10,000 | JPY 275,206 | JPY 275,206 | 0 | JPY -21,989 | JPY 27.5206 | JPY 29.7195 |
| 2024-11-08 (Friday) | 10,000 | JPY 297,195 | JPY 297,195 | 0 | JPY 4,971 | JPY 29.7195 | JPY 29.2224 |
| 2024-11-07 (Thursday) | 10,000 | JPY 292,224 | JPY 292,224 | 0 | JPY 4,223 | JPY 29.2224 | JPY 28.8001 |
| 2024-11-06 (Wednesday) | 10,000 | JPY 288,001 | JPY 288,001 | 0 | JPY 3,837 | JPY 28.8001 | JPY 28.4164 |
| 2024-11-05 (Tuesday) | 10,000 | JPY 284,164 | JPY 284,164 | 0 | JPY 1,936 | JPY 28.4164 | JPY 28.2228 |
| 2024-11-04 (Monday) | 10,000 | JPY 282,228 | JPY 282,228 | 0 | JPY 1,772 | JPY 28.2228 | JPY 28.0456 |
| 2024-11-01 (Friday) | 10,000 | JPY 280,456 | JPY 280,456 | 0 | JPY -7,744 | JPY 28.0456 | JPY 28.82 |
| 2024-10-31 (Thursday) | 10,000 | JPY 288,200 | JPY 288,200 | 0 | JPY 3,213 | JPY 28.82 | JPY 28.4987 |
| 2024-10-30 (Wednesday) | 10,000 | JPY 284,987 | JPY 284,987 | 0 | JPY -66 | JPY 28.4987 | JPY 28.5053 |
| 2024-10-29 (Tuesday) | 10,000 | JPY 285,053 | JPY 285,053 | 0 | JPY 523 | JPY 28.5053 | JPY 28.453 |
| 2024-10-28 (Monday) | 10,000 | JPY 284,530 | JPY 284,530 | 0 | JPY 3,363 | JPY 28.453 | JPY 28.1167 |
| 2024-10-25 (Friday) | 10,000 | JPY 281,167 | JPY 281,167 | 0 | JPY -1,566 | JPY 28.1167 | JPY 28.2733 |
| 2024-10-24 (Thursday) | 10,000 | JPY 282,733 | JPY 282,733 | 0 | JPY 790 | JPY 28.2733 | JPY 28.1943 |
| 2024-10-23 (Wednesday) | 10,000 | JPY 281,943 | JPY 281,943 | 0 | JPY -5,503 | JPY 28.1943 | JPY 28.7446 |
| 2024-10-22 (Tuesday) | 10,000 | JPY 287,446 | JPY 287,446 | 0 | JPY -4,411 | JPY 28.7446 | JPY 29.1857 |
| 2024-10-21 (Monday) | 10,000 | JPY 291,857 | JPY 291,857 | 0 | JPY -7,264 | JPY 29.1857 | JPY 29.9121 |
| 2024-10-18 (Friday) | 10,000 | JPY 299,121 | JPY 299,121 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.