| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Suntory Beverage & Food Limited |
| Ticker | 2587.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2587.T holdings
| Date | Number of 2587.T Shares Held | Base Market Value of 2587.T Shares | Local Market Value of 2587.T Shares | Change in 2587.T Shares Held | Change in 2587.T Base Value | Current Price per 2587.T Share Held | Previous Price per 2587.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 164,800 | JPY 5,427,961 | JPY 5,427,961 | 0 | JPY -47,122 | JPY 32.9367 | JPY 33.2226 |
| 2025-03-11 (Tuesday) | 164,800 | JPY 5,475,083 | JPY 5,475,083 | 0 | JPY -28,143 | JPY 33.2226 | JPY 33.3934 |
| 2025-03-10 (Monday) | 164,800 | JPY 5,503,226 | JPY 5,503,226 | 0 | JPY 70,603 | JPY 33.3934 | JPY 32.9649 |
| 2025-03-07 (Friday) | 164,800 | JPY 5,432,623 | JPY 5,432,623 | 0 | JPY 62,872 | JPY 32.9649 | JPY 32.5834 |
| 2025-03-05 (Wednesday) | 164,800 | JPY 5,369,751 | JPY 5,369,751 | 0 | JPY -68 | JPY 32.5834 | JPY 32.5839 |
| 2025-03-04 (Tuesday) | 164,800 | JPY 5,369,819 | JPY 5,369,819 | 0 | JPY 126,008 | JPY 32.5839 | JPY 31.8192 |
| 2025-03-03 (Monday) | 164,800 | JPY 5,243,811 | JPY 5,243,811 | 0 | JPY -17,497 | JPY 31.8192 | JPY 31.9254 |
| 2025-02-28 (Friday) | 164,800 | JPY 5,261,308 | JPY 5,261,308 | 0 | JPY -48,688 | JPY 31.9254 | JPY 32.2208 |
| 2025-02-27 (Thursday) | 164,800 | JPY 5,309,996 | JPY 5,309,996 | 0 | JPY -132,080 | JPY 32.2208 | JPY 33.0223 |
| 2025-02-26 (Wednesday) | 164,800 | JPY 5,442,076 | JPY 5,442,076 | 2,100 | JPY 217,909 | JPY 33.0223 | JPY 32.1092 |
| 2025-02-25 (Tuesday) | 162,700 | JPY 5,224,167 | JPY 5,224,167 | 0 | JPY 140,473 | JPY 32.1092 | JPY 31.2458 |
| 2025-02-24 (Monday) | 162,700 | JPY 5,083,694 | JPY 5,083,694 | 0 | JPY 8,838 | JPY 31.2458 | JPY 31.1915 |
| 2025-02-21 (Friday) | 162,700 | JPY 5,074,856 | JPY 5,074,856 | 0 | JPY 54,051 | JPY 31.1915 | JPY 30.8593 |
| 2025-02-20 (Thursday) | 162,700 | JPY 5,020,805 | JPY 5,020,805 | 0 | JPY 98,969 | JPY 30.8593 | JPY 30.251 |
| 2025-02-19 (Wednesday) | 162,700 | JPY 4,921,836 | JPY 4,921,836 | 0 | JPY 1,090 | JPY 30.251 | JPY 30.2443 |
| 2025-02-18 (Tuesday) | 162,700 | JPY 4,920,746 | JPY 4,920,746 | 0 | JPY -25,876 | JPY 30.2443 | JPY 30.4033 |
| 2025-02-17 (Monday) | 162,700 | JPY 4,946,622 | JPY 4,946,622 | 300 | JPY 104,452 | JPY 30.4033 | JPY 29.8163 |
| 2025-02-14 (Friday) | 162,400 | JPY 4,842,170 | JPY 4,842,170 | 0 | JPY 14,764 | JPY 29.8163 | JPY 29.7254 |
| 2025-02-13 (Thursday) | 162,400 | JPY 4,827,406 | JPY 4,827,406 | 0 | JPY -184,076 | JPY 29.7254 | JPY 30.8589 |
| 2025-02-12 (Wednesday) | 162,400 | JPY 5,011,482 | JPY 5,011,482 | 0 | JPY 14,313 | JPY 30.8589 | JPY 30.7707 |
| 2025-02-11 (Tuesday) | 162,400 | JPY 4,997,169 | JPY 4,997,169 | 0 | JPY -29,663 | JPY 30.7707 | JPY 30.9534 |
| 2025-02-10 (Monday) | 162,400 | JPY 5,026,832 | JPY 5,026,832 | 0 | JPY -1,201 | JPY 30.9534 | JPY 30.9608 |
| 2025-02-07 (Friday) | 162,400 | JPY 5,028,033 | JPY 5,028,033 | -300 | JPY 5,296 | JPY 30.9608 | JPY 30.8712 |
| 2025-02-06 (Thursday) | 162,700 | JPY 5,022,737 | JPY 5,022,737 | 0 | JPY 4,162 | JPY 30.8712 | JPY 30.8456 |
| 2025-02-05 (Wednesday) | 162,700 | JPY 5,018,575 | JPY 5,018,575 | 0 | JPY 36,943 | JPY 30.8456 | JPY 30.6185 |
| 2025-02-04 (Tuesday) | 162,700 | JPY 4,981,632 | JPY 4,981,632 | 0 | JPY -54,358 | JPY 30.6185 | JPY 30.9526 |
| 2025-02-03 (Monday) | 162,700 | JPY 5,035,990 | JPY 5,035,990 | 3,600 | JPY 76,509 | JPY 30.9526 | JPY 31.1721 |
| 2025-01-31 (Friday) | 159,100 | JPY 4,959,481 | JPY 4,959,481 | 0 | JPY -62,230 | JPY 31.1721 | JPY 31.5632 |
| 2025-01-30 (Thursday) | 159,100 | JPY 5,021,711 | JPY 5,021,711 | 0 | JPY 13,977 | JPY 31.5632 | JPY 31.4754 |
| 2025-01-29 (Wednesday) | 159,100 | JPY 5,007,734 | JPY 5,007,734 | 0 | JPY 3,741 | JPY 31.4754 | JPY 31.4519 |
| 2025-01-28 (Tuesday) | 159,100 | JPY 5,003,993 | JPY 5,003,993 | 0 | JPY 15,207 | JPY 31.4519 | JPY 31.3563 |
| 2025-01-27 (Monday) | 159,100 | JPY 4,988,786 | JPY 4,988,786 | 0 | JPY 141,659 | JPY 31.3563 | JPY 30.4659 |
| 2025-01-24 (Friday) | 159,100 | JPY 4,847,127 | JPY 4,847,127 | 0 | JPY 32,305 | JPY 30.4659 | JPY 30.2629 |
| 2025-01-23 (Thursday) | 159,100 | JPY 4,814,822 | JPY 4,814,822 | 0 | JPY -23,836 | JPY 30.2629 | JPY 30.4127 |
| 2025-01-22 (Wednesday) | 159,100 | JPY 4,838,658 | JPY 4,838,658 | ||||
| 2025-01-21 (Tuesday) | 159,100 | JPY 4,917,608 | JPY 4,917,608 | ||||
| 2025-01-20 (Monday) | 159,100 | JPY 4,863,390 | JPY 4,863,390 | ||||
| 2025-01-17 (Friday) | 159,100 | JPY 4,836,436 | JPY 4,836,436 | ||||
| 2025-01-16 (Thursday) | 159,100 | JPY 4,849,717 | JPY 4,849,717 | ||||
| 2025-01-15 (Wednesday) | 159,100 | JPY 4,859,056 | JPY 4,859,056 | ||||
| 2025-01-14 (Tuesday) | 159,100 | JPY 4,834,094 | JPY 4,834,094 | ||||
| 2025-01-13 (Monday) | 158,800 | JPY 4,840,867 | JPY 4,840,867 | ||||
| 2025-01-10 (Friday) | 158,800 | JPY 4,839,178 | JPY 4,839,178 | ||||
| 2025-01-09 (Thursday) | 158,800 | JPY 4,838,135 | JPY 4,838,135 | ||||
| 2025-01-09 (Thursday) | 158,800 | JPY 4,838,135 | JPY 4,838,135 | ||||
| 2025-01-09 (Thursday) | 158,800 | JPY 4,838,135 | JPY 4,838,135 | ||||
| 2025-01-08 (Wednesday) | 158,800 | JPY 4,842,588 | JPY 4,842,588 | ||||
| 2025-01-08 (Wednesday) | 158,800 | JPY 4,842,588 | JPY 4,842,588 | ||||
| 2025-01-08 (Wednesday) | 158,800 | JPY 4,842,588 | JPY 4,842,588 | ||||
| 2025-01-02 (Thursday) | 158,800 | JPY 5,065,473 | JPY 5,065,473 | ||||
| 2024-12-31 (Tuesday) | 158,800 | JPY 5,065,312 | JPY 5,065,312 | ||||
| 2024-12-30 (Monday) | 158,800 | JPY 5,064,023 | JPY 5,064,023 | ||||
| 2024-12-27 (Friday) | 158,800 | JPY 5,075,794 | JPY 5,075,794 | ||||
| 2024-12-26 (Thursday) | 158,800 | JPY 5,065,445 | JPY 5,065,445 | ||||
| 2024-12-24 (Tuesday) | 158,800 | JPY 5,094,842 | JPY 5,094,842 | ||||
| 2024-12-23 (Monday) | 158,800 | JPY 5,125,580 | JPY 5,125,580 | ||||
| 2024-12-20 (Friday) | 158,800 | JPY 5,128,963 | JPY 5,128,963 | ||||
| 2024-12-19 (Thursday) | 158,800 | JPY 5,156,884 | JPY 5,156,884 | ||||
| 2024-12-18 (Wednesday) | 158,800 | JPY 5,232,514 | JPY 5,232,514 | ||||
| 2024-12-17 (Tuesday) | 158,800 | JPY 5,222,834 | JPY 5,222,834 | ||||
| 2024-12-16 (Monday) | 158,800 | JPY 5,152,107 | JPY 5,152,107 | ||||
| 2024-12-13 (Friday) | 158,500 | JPY 5,165,934 | JPY 5,165,934 | ||||
| 2024-12-11 (Wednesday) | 158,500 | JPY 5,150,626 | JPY 5,150,626 | ||||
| 2024-12-06 (Friday) | 158,800 | JPY 5,429,648 | JPY 5,429,648 | 0 | JPY -38,086 | JPY 34.1917 | JPY 34.4316 |
| 2024-12-05 (Thursday) | 158,800 | JPY 5,467,734 | JPY 5,467,734 | 0 | JPY 55,465 | JPY 34.4316 | JPY 34.0823 |
| 2024-12-04 (Wednesday) | 158,800 | JPY 5,412,269 | JPY 5,412,269 | -600 | JPY -101,416 | JPY 34.0823 | JPY 34.5902 |
| 2024-12-03 (Tuesday) | 159,400 | JPY 5,513,685 | JPY 5,513,685 | 0 | JPY 56,988 | JPY 34.5902 | JPY 34.2327 |
| 2024-12-02 (Monday) | 159,400 | JPY 5,456,697 | JPY 5,456,697 | 0 | JPY 51,202 | JPY 34.2327 | JPY 33.9115 |
| 2024-11-29 (Friday) | 159,400 | JPY 5,405,495 | JPY 5,405,495 | 0 | JPY 30,972 | JPY 33.9115 | JPY 33.7172 |
| 2024-11-28 (Thursday) | 159,400 | JPY 5,374,523 | JPY 5,374,523 | 0 | JPY 50,463 | JPY 33.7172 | JPY 33.4006 |
| 2024-11-27 (Wednesday) | 159,400 | JPY 5,324,060 | JPY 5,324,060 | 0 | JPY 65,953 | JPY 33.4006 | JPY 32.9869 |
| 2024-11-26 (Tuesday) | 159,400 | JPY 5,258,107 | JPY 5,258,107 | 0 | JPY 52,851 | JPY 32.9869 | JPY 32.6553 |
| 2024-11-25 (Monday) | 159,400 | JPY 5,205,256 | JPY 5,205,256 | 0 | JPY -8,777 | JPY 32.6553 | JPY 32.7104 |
| 2024-11-22 (Friday) | 159,400 | JPY 5,214,033 | JPY 5,214,033 | 0 | JPY -66,076 | JPY 32.7104 | JPY 33.1249 |
| 2024-11-21 (Thursday) | 159,400 | JPY 5,280,109 | JPY 5,280,109 | -1,500 | JPY 31,043 | JPY 33.1249 | JPY 32.6232 |
| 2024-11-20 (Wednesday) | 160,900 | JPY 5,249,066 | JPY 5,249,066 | 0 | JPY 22,638 | JPY 32.6232 | JPY 32.4825 |
| 2024-11-19 (Tuesday) | 160,900 | JPY 5,226,428 | JPY 5,226,428 | 0 | JPY -16,305 | JPY 32.4825 | JPY 32.5838 |
| 2024-11-18 (Monday) | 160,900 | JPY 5,242,733 | JPY 5,242,733 | -600 | JPY -262,011 | JPY 32.5838 | JPY 34.0851 |
| 2024-11-12 (Tuesday) | 161,500 | JPY 5,504,744 | JPY 5,504,744 | 0 | JPY 258,368 | JPY 34.0851 | JPY 32.4853 |
| 2024-11-11 (Monday) | 161,500 | JPY 5,246,376 | JPY 5,246,376 | -300 | JPY -158,811 | JPY 32.4853 | JPY 33.4066 |
| 2024-11-08 (Friday) | 161,800 | JPY 5,405,187 | JPY 5,405,187 | 0 | JPY 18,024 | JPY 33.4066 | JPY 33.2952 |
| 2024-11-07 (Thursday) | 161,800 | JPY 5,387,163 | JPY 5,387,163 | 0 | JPY 78,395 | JPY 33.2952 | JPY 32.8107 |
| 2024-11-06 (Wednesday) | 161,800 | JPY 5,308,768 | JPY 5,308,768 | 0 | JPY -85,097 | JPY 32.8107 | JPY 33.3366 |
| 2024-11-05 (Tuesday) | 161,800 | JPY 5,393,865 | JPY 5,393,865 | 0 | JPY -32,643 | JPY 33.3366 | JPY 33.5384 |
| 2024-11-04 (Monday) | 161,800 | JPY 5,426,508 | JPY 5,426,508 | 0 | JPY 34,056 | JPY 33.5384 | JPY 33.3279 |
| 2024-11-01 (Friday) | 161,800 | JPY 5,392,452 | JPY 5,392,452 | 0 | JPY -93,824 | JPY 33.3279 | JPY 33.9078 |
| 2024-10-31 (Thursday) | 161,800 | JPY 5,486,276 | JPY 5,486,276 | 0 | JPY -4,772 | JPY 33.9078 | JPY 33.9373 |
| 2024-10-30 (Wednesday) | 161,800 | JPY 5,491,048 | JPY 5,491,048 | 0 | JPY 5,998 | JPY 33.9373 | JPY 33.9002 |
| 2024-10-29 (Tuesday) | 161,800 | JPY 5,485,050 | JPY 5,485,050 | 0 | JPY 22,908 | JPY 33.9002 | JPY 33.7586 |
| 2024-10-28 (Monday) | 161,800 | JPY 5,462,142 | JPY 5,462,142 | 0 | JPY 17,906 | JPY 33.7586 | JPY 33.6479 |
| 2024-10-25 (Friday) | 161,800 | JPY 5,444,236 | JPY 5,444,236 | 0 | JPY 2,618 | JPY 33.6479 | JPY 33.6318 |
| 2024-10-24 (Thursday) | 161,800 | JPY 5,441,618 | JPY 5,441,618 | 600 | JPY -32,304 | JPY 33.6318 | JPY 33.9573 |
| 2024-10-23 (Wednesday) | 161,200 | JPY 5,473,922 | JPY 5,473,922 | 0 | JPY -57,602 | JPY 33.9573 | JPY 34.3147 |
| 2024-10-22 (Tuesday) | 161,200 | JPY 5,531,524 | JPY 5,531,524 | 0 | JPY -106,640 | JPY 34.3147 | JPY 34.9762 |
| 2024-10-21 (Monday) | 161,200 | JPY 5,638,164 | JPY 5,638,164 | 0 | JPY -14,422 | JPY 34.9762 | JPY 35.0657 |
| 2024-10-18 (Friday) | 161,200 | JPY 5,652,586 | JPY 5,652,586 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | BUY | 2,100 | 33.022* | 32.40 | |||
| 2025-02-17 | BUY | 300 | 30.403* | 32.62 | |||
| 2025-02-07 | SELL | -300 | 30.961* | 32.91 Profit of 9,873 on sale | |||
| 2025-02-03 | BUY | 3,600 | 30.953* | 33.12 | |||
| 2024-12-04 | SELL | -600 | 34.082* | 33.49 Profit of 20,097 on sale | |||
| 2024-11-21 | SELL | -1,500 | 33.125* | 33.50 Profit of 50,251 on sale | |||
| 2024-11-18 | SELL | -600 | 32.584* | 33.67 Profit of 20,199 on sale | |||
| 2024-11-11 | SELL | -300 | 32.485* | 33.72 Profit of 10,115 on sale | |||
| 2024-10-24 | BUY | 600 | 33.632* | 34.42 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.