| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Mitani Sekisan Co., Ltd. |
| Ticker | 5273.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5273.T holdings
| Date | Number of 5273.T Shares Held | Base Market Value of 5273.T Shares | Local Market Value of 5273.T Shares | Change in 5273.T Shares Held | Change in 5273.T Base Value | Current Price per 5273.T Share Held | Previous Price per 5273.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 9,700 | JPY 406,142 | JPY 406,142 | 0 | JPY 359 | JPY 41.8703 | JPY 41.8333 |
| 2025-03-11 (Tuesday) | 9,700 | JPY 405,783 | JPY 405,783 | 0 | JPY -6,198 | JPY 41.8333 | JPY 42.4723 |
| 2025-03-10 (Monday) | 9,700 | JPY 411,981 | JPY 411,981 | 0 | JPY -3,668 | JPY 42.4723 | JPY 42.8504 |
| 2025-03-07 (Friday) | 9,700 | JPY 415,649 | JPY 415,649 | 0 | JPY 15,038 | JPY 42.8504 | JPY 41.3001 |
| 2025-03-05 (Wednesday) | 9,700 | JPY 400,611 | JPY 400,611 | 0 | JPY -2,234 | JPY 41.3001 | JPY 41.5304 |
| 2025-03-04 (Tuesday) | 9,700 | JPY 402,845 | JPY 402,845 | 0 | JPY 655 | JPY 41.5304 | JPY 41.4629 |
| 2025-03-03 (Monday) | 9,700 | JPY 402,190 | JPY 402,190 | 0 | JPY 15,979 | JPY 41.4629 | JPY 39.8156 |
| 2025-02-28 (Friday) | 9,700 | JPY 386,211 | JPY 386,211 | 0 | JPY -10,935 | JPY 39.8156 | JPY 40.9429 |
| 2025-02-27 (Thursday) | 9,700 | JPY 397,146 | JPY 397,146 | 0 | JPY 13,052 | JPY 40.9429 | JPY 39.5973 |
| 2025-02-26 (Wednesday) | 9,700 | JPY 384,094 | JPY 384,094 | 0 | JPY -1,082 | JPY 39.5973 | JPY 39.7089 |
| 2025-02-25 (Tuesday) | 9,700 | JPY 385,176 | JPY 385,176 | 0 | JPY 5,752 | JPY 39.7089 | JPY 39.1159 |
| 2025-02-24 (Monday) | 9,700 | JPY 379,424 | JPY 379,424 | 0 | JPY 660 | JPY 39.1159 | JPY 39.0478 |
| 2025-02-21 (Friday) | 9,700 | JPY 378,764 | JPY 378,764 | 0 | JPY -190 | JPY 39.0478 | JPY 39.0674 |
| 2025-02-20 (Thursday) | 9,700 | JPY 378,954 | JPY 378,954 | 0 | JPY 4,152 | JPY 39.0674 | JPY 38.6394 |
| 2025-02-19 (Wednesday) | 9,700 | JPY 374,802 | JPY 374,802 | 0 | JPY 15 | JPY 38.6394 | JPY 38.6378 |
| 2025-02-18 (Tuesday) | 9,700 | JPY 374,787 | JPY 374,787 | 0 | JPY -1,383 | JPY 38.6378 | JPY 38.7804 |
| 2025-02-17 (Monday) | 9,700 | JPY 376,170 | JPY 376,170 | 0 | JPY 45,325 | JPY 38.7804 | JPY 34.1077 |
| 2025-02-14 (Friday) | 9,700 | JPY 330,845 | JPY 330,845 | 0 | JPY 1,462 | JPY 34.1077 | JPY 33.957 |
| 2025-02-13 (Thursday) | 9,700 | JPY 329,383 | JPY 329,383 | 0 | JPY 10,959 | JPY 33.957 | JPY 32.8272 |
| 2025-02-12 (Wednesday) | 9,700 | JPY 318,424 | JPY 318,424 | 0 | JPY 2,966 | JPY 32.8272 | JPY 32.5214 |
| 2025-02-11 (Tuesday) | 9,700 | JPY 315,458 | JPY 315,458 | 0 | JPY -1,872 | JPY 32.5214 | JPY 32.7144 |
| 2025-02-10 (Monday) | 9,700 | JPY 317,330 | JPY 317,330 | 0 | JPY -2,084 | JPY 32.7144 | JPY 32.9293 |
| 2025-02-07 (Friday) | 9,700 | JPY 319,414 | JPY 319,414 | 0 | JPY 2,891 | JPY 32.9293 | JPY 32.6312 |
| 2025-02-06 (Thursday) | 9,700 | JPY 316,523 | JPY 316,523 | 0 | JPY 3,805 | JPY 32.6312 | JPY 32.239 |
| 2025-02-05 (Wednesday) | 9,700 | JPY 312,718 | JPY 312,718 | 0 | JPY 351 | JPY 32.239 | JPY 32.2028 |
| 2025-02-04 (Tuesday) | 9,700 | JPY 312,367 | JPY 312,367 | 0 | JPY -971 | JPY 32.2028 | JPY 32.3029 |
| 2025-02-03 (Monday) | 9,700 | JPY 313,338 | JPY 313,338 | 0 | JPY -5,506 | JPY 32.3029 | JPY 32.8705 |
| 2025-01-31 (Friday) | 9,700 | JPY 318,844 | JPY 318,844 | 0 | JPY 1,667 | JPY 32.8705 | JPY 32.6987 |
| 2025-01-30 (Thursday) | 9,700 | JPY 317,177 | JPY 317,177 | 0 | JPY 8,049 | JPY 32.6987 | JPY 31.8689 |
| 2025-01-29 (Wednesday) | 9,700 | JPY 309,128 | JPY 309,128 | 0 | JPY -1,374 | JPY 31.8689 | JPY 32.0105 |
| 2025-01-28 (Tuesday) | 9,700 | JPY 310,502 | JPY 310,502 | 0 | JPY -4,966 | JPY 32.0105 | JPY 32.5225 |
| 2025-01-27 (Monday) | 9,700 | JPY 315,468 | JPY 315,468 | 0 | JPY 7,739 | JPY 32.5225 | JPY 31.7246 |
| 2025-01-24 (Friday) | 9,700 | JPY 307,729 | JPY 307,729 | 0 | JPY 887 | JPY 31.7246 | JPY 31.6332 |
| 2025-01-23 (Thursday) | 9,700 | JPY 306,842 | JPY 306,842 | 0 | JPY -1,990 | JPY 31.6332 | JPY 31.8384 |
| 2025-01-22 (Wednesday) | 9,700 | JPY 308,832 | JPY 308,832 | ||||
| 2025-01-21 (Tuesday) | 9,700 | JPY 304,189 | JPY 304,189 | ||||
| 2025-01-20 (Monday) | 9,700 | JPY 304,673 | JPY 304,673 | ||||
| 2025-01-17 (Friday) | 9,700 | JPY 303,193 | JPY 303,193 | ||||
| 2025-01-16 (Thursday) | 9,700 | JPY 301,731 | JPY 301,731 | ||||
| 2025-01-15 (Wednesday) | 9,700 | JPY 306,548 | JPY 306,548 | ||||
| 2025-01-14 (Tuesday) | 9,700 | JPY 304,612 | JPY 304,612 | ||||
| 2025-01-13 (Monday) | 9,700 | JPY 318,356 | JPY 318,356 | ||||
| 2025-01-10 (Friday) | 9,700 | JPY 318,245 | JPY 318,245 | ||||
| 2025-01-09 (Thursday) | 9,700 | JPY 322,361 | JPY 322,361 | ||||
| 2025-01-09 (Thursday) | 9,700 | JPY 322,361 | JPY 322,361 | ||||
| 2025-01-09 (Thursday) | 9,700 | JPY 322,361 | JPY 322,361 | ||||
| 2025-01-08 (Wednesday) | 9,700 | JPY 323,905 | JPY 323,905 | ||||
| 2025-01-08 (Wednesday) | 9,700 | JPY 323,905 | JPY 323,905 | ||||
| 2025-01-08 (Wednesday) | 9,700 | JPY 323,905 | JPY 323,905 | ||||
| 2025-01-02 (Thursday) | 9,700 | JPY 342,560 | JPY 342,560 | ||||
| 2024-12-31 (Tuesday) | 9,700 | JPY 342,549 | JPY 342,549 | ||||
| 2024-12-30 (Monday) | 9,700 | JPY 342,462 | JPY 342,462 | ||||
| 2024-12-27 (Friday) | 9,700 | JPY 346,615 | JPY 346,615 | ||||
| 2024-12-26 (Thursday) | 9,700 | JPY 335,065 | JPY 335,065 | ||||
| 2024-12-24 (Tuesday) | 9,700 | JPY 330,444 | JPY 330,444 | ||||
| 2024-12-23 (Monday) | 9,700 | JPY 343,827 | JPY 343,827 | ||||
| 2024-12-20 (Friday) | 9,700 | JPY 335,915 | JPY 335,915 | ||||
| 2024-12-19 (Thursday) | 9,700 | JPY 332,775 | JPY 332,775 | ||||
| 2024-12-18 (Wednesday) | 9,700 | JPY 350,724 | JPY 350,724 | ||||
| 2024-12-17 (Tuesday) | 9,700 | JPY 362,617 | JPY 362,617 | ||||
| 2024-12-16 (Monday) | 9,700 | JPY 381,120 | JPY 381,120 | ||||
| 2024-12-13 (Friday) | 9,700 | JPY 383,746 | JPY 383,746 | ||||
| 2024-12-11 (Wednesday) | 9,700 | JPY 389,323 | JPY 389,323 | ||||
| 2024-12-06 (Friday) | 9,700 | JPY 393,462 | JPY 393,462 | 0 | JPY 1,562 | JPY 40.5631 | JPY 40.4021 |
| 2024-12-05 (Thursday) | 9,700 | JPY 391,900 | JPY 391,900 | 0 | JPY -149 | JPY 40.4021 | JPY 40.4174 |
| 2024-12-04 (Wednesday) | 9,700 | JPY 392,049 | JPY 392,049 | 0 | JPY -1,348 | JPY 40.4174 | JPY 40.5564 |
| 2024-12-03 (Tuesday) | 9,700 | JPY 393,397 | JPY 393,397 | 0 | JPY 26,529 | JPY 40.5564 | JPY 37.8214 |
| 2024-12-02 (Monday) | 9,700 | JPY 366,868 | JPY 366,868 | 0 | JPY 1,306 | JPY 37.8214 | JPY 37.6868 |
| 2024-11-29 (Friday) | 9,700 | JPY 365,562 | JPY 365,562 | 0 | JPY 4,513 | JPY 37.6868 | JPY 37.2215 |
| 2024-11-28 (Thursday) | 9,700 | JPY 361,049 | JPY 361,049 | 0 | JPY -1,076 | JPY 37.2215 | JPY 37.3325 |
| 2024-11-27 (Wednesday) | 9,700 | JPY 362,125 | JPY 362,125 | 0 | JPY -3,233 | JPY 37.3325 | JPY 37.6658 |
| 2024-11-26 (Tuesday) | 9,700 | JPY 365,358 | JPY 365,358 | 0 | JPY -2,233 | JPY 37.6658 | JPY 37.896 |
| 2024-11-26 (Tuesday) | 9,700 | JPY 365,358 | JPY 365,358 | 0 | JPY -2,233 | JPY 37.6658 | JPY 37.896 |
| 2024-11-25 (Monday) | 9,700 | JPY 367,591 | JPY 367,591 | 0 | JPY -2,487 | JPY 37.896 | JPY 38.1524 |
| 2024-11-25 (Monday) | 9,700 | JPY 367,591 | JPY 367,591 | 0 | JPY -2,487 | JPY 37.896 | JPY 38.1524 |
| 2024-11-22 (Friday) | 9,700 | JPY 370,078 | JPY 370,078 | 0 | JPY -134 | JPY 38.1524 | JPY 38.1662 |
| 2024-11-21 (Thursday) | 9,700 | JPY 370,212 | JPY 370,212 | 0 | JPY 528 | JPY 38.1662 | JPY 38.1118 |
| 2024-11-20 (Wednesday) | 9,700 | JPY 369,684 | JPY 369,684 | 0 | JPY 2,374 | JPY 38.1118 | JPY 37.867 |
| 2024-11-19 (Tuesday) | 9,700 | JPY 367,310 | JPY 367,310 | 0 | JPY -7,584 | JPY 37.867 | JPY 38.6489 |
| 2024-11-18 (Monday) | 9,700 | JPY 374,894 | JPY 374,894 | 0 | JPY -31,875 | JPY 38.6489 | JPY 41.9349 |
| 2024-11-12 (Tuesday) | 9,700 | JPY 406,769 | JPY 406,769 | 0 | JPY -1,692 | JPY 41.9349 | JPY 42.1094 |
| 2024-11-11 (Monday) | 9,700 | JPY 408,461 | JPY 408,461 | 0 | JPY -7,094 | JPY 42.1094 | JPY 42.8407 |
| 2024-11-08 (Friday) | 9,700 | JPY 415,555 | JPY 415,555 | 0 | JPY 1,467 | JPY 42.8407 | JPY 42.6895 |
| 2024-11-07 (Thursday) | 9,700 | JPY 414,088 | JPY 414,088 | 0 | JPY 11,859 | JPY 42.6895 | JPY 41.4669 |
| 2024-11-06 (Wednesday) | 9,700 | JPY 402,229 | JPY 402,229 | 0 | JPY -382 | JPY 41.4669 | JPY 41.5063 |
| 2024-11-05 (Tuesday) | 9,700 | JPY 402,611 | JPY 402,611 | 0 | JPY 10,157 | JPY 41.5063 | JPY 40.4592 |
| 2024-11-04 (Monday) | 9,700 | JPY 392,454 | JPY 392,454 | 0 | JPY 2,463 | JPY 40.4592 | JPY 40.2053 |
| 2024-11-01 (Friday) | 9,700 | JPY 389,991 | JPY 389,991 | 0 | JPY -12,464 | JPY 40.2053 | JPY 41.4902 |
| 2024-10-31 (Thursday) | 9,700 | JPY 402,455 | JPY 402,455 | 0 | JPY 4,740 | JPY 41.4902 | JPY 41.0015 |
| 2024-10-30 (Wednesday) | 9,700 | JPY 397,715 | JPY 397,715 | 0 | JPY 2,080 | JPY 41.0015 | JPY 40.7871 |
| 2024-10-29 (Tuesday) | 9,700 | JPY 395,635 | JPY 395,635 | 0 | JPY 6,964 | JPY 40.7871 | JPY 40.0692 |
| 2024-10-28 (Monday) | 9,700 | JPY 388,671 | JPY 388,671 | 0 | JPY 2,700 | JPY 40.0692 | JPY 39.7908 |
| 2024-10-25 (Friday) | 9,700 | JPY 385,971 | JPY 385,971 | 0 | JPY 2,211 | JPY 39.7908 | JPY 39.5629 |
| 2024-10-24 (Thursday) | 9,700 | JPY 383,760 | JPY 383,760 | 0 | JPY 11,085 | JPY 39.5629 | JPY 38.4201 |
| 2024-10-23 (Wednesday) | 9,700 | JPY 372,675 | JPY 372,675 | 0 | JPY -5,727 | JPY 38.4201 | JPY 39.0105 |
| 2024-10-22 (Tuesday) | 9,700 | JPY 378,402 | JPY 378,402 | 0 | JPY 4,593 | JPY 39.0105 | JPY 38.537 |
| 2024-10-21 (Monday) | 9,700 | JPY 373,809 | JPY 373,809 | 0 | JPY 2,939 | JPY 38.537 | JPY 38.234 |
| 2024-10-18 (Friday) | 9,700 | JPY 370,870 | JPY 370,870 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.