| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Tsurumi Manufacturing Co.,Ltd. |
| Ticker | 6351.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6351.T holdings
| Date | Number of 6351.T Shares Held | Base Market Value of 6351.T Shares | Local Market Value of 6351.T Shares | Change in 6351.T Shares Held | Change in 6351.T Base Value | Current Price per 6351.T Share Held | Previous Price per 6351.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 15,500 | JPY 358,983 | JPY 358,983 | 0 | JPY 10,603 | JPY 23.1602 | JPY 22.4761 |
| 2025-03-11 (Tuesday) | 15,500 | JPY 348,380 | JPY 348,380 | 0 | JPY -14,486 | JPY 22.4761 | JPY 23.4107 |
| 2025-03-10 (Monday) | 15,500 | JPY 362,866 | JPY 362,866 | 0 | JPY -3,379 | JPY 23.4107 | JPY 23.6287 |
| 2025-03-07 (Friday) | 15,500 | JPY 366,245 | JPY 366,245 | 0 | JPY 9,738 | JPY 23.6287 | JPY 23.0005 |
| 2025-03-05 (Wednesday) | 15,500 | JPY 356,507 | JPY 356,507 | 0 | JPY 5,386 | JPY 23.0005 | JPY 22.653 |
| 2025-03-04 (Tuesday) | 15,500 | JPY 351,121 | JPY 351,121 | 0 | JPY 3,479 | JPY 22.653 | JPY 22.4285 |
| 2025-03-03 (Monday) | 15,500 | JPY 347,642 | JPY 347,642 | 0 | JPY 12,329 | JPY 22.4285 | JPY 21.6331 |
| 2025-02-28 (Friday) | 15,500 | JPY 335,313 | JPY 335,313 | 0 | JPY 14,905 | JPY 21.6331 | JPY 20.6715 |
| 2025-02-27 (Thursday) | 15,500 | JPY 320,408 | JPY 320,408 | 0 | JPY 1,088 | JPY 20.6715 | JPY 20.6013 |
| 2025-02-26 (Wednesday) | 15,500 | JPY 319,320 | JPY 319,320 | 0 | JPY -2,979 | JPY 20.6013 | JPY 20.7935 |
| 2025-02-25 (Tuesday) | 15,500 | JPY 322,299 | JPY 322,299 | 0 | JPY -5,765 | JPY 20.7935 | JPY 21.1654 |
| 2025-02-24 (Monday) | 15,500 | JPY 328,064 | JPY 328,064 | 0 | JPY 570 | JPY 21.1654 | JPY 21.1286 |
| 2025-02-21 (Friday) | 15,500 | JPY 327,494 | JPY 327,494 | 0 | JPY 5,539 | JPY 21.1286 | JPY 20.7713 |
| 2025-02-20 (Thursday) | 15,500 | JPY 321,955 | JPY 321,955 | 0 | JPY -4,118 | JPY 20.7713 | JPY 21.037 |
| 2025-02-19 (Wednesday) | 15,500 | JPY 326,073 | JPY 326,073 | 0 | JPY -7,606 | JPY 21.037 | JPY 21.5277 |
| 2025-02-18 (Tuesday) | 15,500 | JPY 333,679 | JPY 333,679 | 0 | JPY 3,434 | JPY 21.5277 | JPY 21.3061 |
| 2025-02-17 (Monday) | 15,500 | JPY 330,245 | JPY 330,245 | 0 | JPY 1,227 | JPY 21.3061 | JPY 21.227 |
| 2025-02-14 (Friday) | 15,500 | JPY 329,018 | JPY 329,018 | 0 | JPY 2,084 | JPY 21.227 | JPY 21.0925 |
| 2025-02-13 (Thursday) | 15,500 | JPY 326,934 | JPY 326,934 | 0 | JPY 21,340 | JPY 21.0925 | JPY 19.7157 |
| 2025-02-12 (Wednesday) | 15,500 | JPY 305,594 | JPY 305,594 | 0 | JPY -22,669 | JPY 19.7157 | JPY 21.1783 |
| 2025-02-11 (Tuesday) | 15,500 | JPY 328,263 | JPY 328,263 | 0 | JPY -1,948 | JPY 21.1783 | JPY 21.3039 |
| 2025-02-10 (Monday) | 15,500 | JPY 330,211 | JPY 330,211 | 0 | JPY -7,157 | JPY 21.3039 | JPY 21.7657 |
| 2025-02-07 (Friday) | 15,500 | JPY 337,368 | JPY 337,368 | 0 | JPY 1,200 | JPY 21.7657 | JPY 21.6883 |
| 2025-02-06 (Thursday) | 15,500 | JPY 336,168 | JPY 336,168 | 0 | JPY 4,560 | JPY 21.6883 | JPY 21.3941 |
| 2025-02-05 (Wednesday) | 15,500 | JPY 331,608 | JPY 331,608 | 0 | JPY 1,853 | JPY 21.3941 | JPY 21.2745 |
| 2025-02-04 (Tuesday) | 15,500 | JPY 329,755 | JPY 329,755 | 0 | JPY 3,803 | JPY 21.2745 | JPY 21.0292 |
| 2025-02-03 (Monday) | 15,500 | JPY 325,952 | JPY 325,952 | 0 | JPY -12,375 | JPY 21.0292 | JPY 21.8275 |
| 2025-01-31 (Friday) | 15,500 | JPY 338,327 | JPY 338,327 | 0 | JPY -3,078 | JPY 21.8275 | JPY 22.0261 |
| 2025-01-30 (Thursday) | 15,500 | JPY 341,405 | JPY 341,405 | 0 | JPY 6,927 | JPY 22.0261 | JPY 21.5792 |
| 2025-01-29 (Wednesday) | 15,500 | JPY 334,478 | JPY 334,478 | 0 | JPY 2,541 | JPY 21.5792 | JPY 21.4153 |
| 2025-01-28 (Tuesday) | 15,500 | JPY 331,937 | JPY 331,937 | 0 | JPY -4,463 | JPY 21.4153 | JPY 21.7032 |
| 2025-01-27 (Monday) | 15,500 | JPY 336,400 | JPY 336,400 | 0 | JPY 5,427 | JPY 21.7032 | JPY 21.3531 |
| 2025-01-24 (Friday) | 15,500 | JPY 330,973 | JPY 330,973 | 0 | JPY -3,513 | JPY 21.3531 | JPY 21.5797 |
| 2025-01-23 (Thursday) | 15,500 | JPY 334,486 | JPY 334,486 | 0 | JPY 2,021 | JPY 21.5797 | JPY 21.4494 |
| 2025-01-22 (Wednesday) | 15,500 | JPY 332,465 | JPY 332,465 | ||||
| 2025-01-21 (Tuesday) | 15,500 | JPY 331,369 | JPY 331,369 | ||||
| 2025-01-20 (Monday) | 15,500 | JPY 331,037 | JPY 331,037 | ||||
| 2025-01-17 (Friday) | 15,500 | JPY 323,155 | JPY 323,155 | ||||
| 2025-01-16 (Thursday) | 15,500 | JPY 321,597 | JPY 321,597 | ||||
| 2025-01-15 (Wednesday) | 15,500 | JPY 313,342 | JPY 313,342 | ||||
| 2025-01-14 (Tuesday) | 15,500 | JPY 306,183 | JPY 306,183 | ||||
| 2025-01-13 (Monday) | 15,500 | JPY 311,427 | JPY 311,427 | ||||
| 2025-01-10 (Friday) | 15,500 | JPY 311,318 | JPY 311,318 | ||||
| 2025-01-09 (Thursday) | 15,500 | JPY 316,427 | JPY 316,427 | ||||
| 2025-01-09 (Thursday) | 15,500 | JPY 316,427 | JPY 316,427 | ||||
| 2025-01-09 (Thursday) | 15,500 | JPY 316,427 | JPY 316,427 | ||||
| 2025-01-08 (Wednesday) | 15,500 | JPY 320,919 | JPY 320,919 | ||||
| 2025-01-08 (Wednesday) | 15,500 | JPY 320,919 | JPY 320,919 | ||||
| 2025-01-08 (Wednesday) | 15,500 | JPY 320,919 | JPY 320,919 | ||||
| 2025-01-02 (Thursday) | 15,500 | JPY 330,899 | JPY 330,899 | ||||
| 2024-12-31 (Tuesday) | 15,500 | JPY 330,889 | JPY 330,889 | ||||
| 2024-12-30 (Monday) | 15,500 | JPY 330,805 | JPY 330,805 | ||||
| 2024-12-27 (Friday) | 15,500 | JPY 332,027 | JPY 332,027 | ||||
| 2024-12-26 (Thursday) | 15,500 | JPY 325,072 | JPY 325,072 | ||||
| 2024-12-24 (Tuesday) | 15,500 | JPY 324,107 | JPY 324,107 | ||||
| 2024-12-23 (Monday) | 15,500 | JPY 322,547 | JPY 322,547 | ||||
| 2024-12-20 (Friday) | 15,500 | JPY 309,485 | JPY 309,485 | ||||
| 2024-12-19 (Thursday) | 15,500 | JPY 301,262 | JPY 301,262 | ||||
| 2024-12-18 (Wednesday) | 15,500 | JPY 313,924 | JPY 313,924 | ||||
| 2024-12-17 (Tuesday) | 15,500 | JPY 320,509 | JPY 320,509 | ||||
| 2024-12-16 (Monday) | 15,500 | JPY 328,622 | JPY 328,622 | ||||
| 2024-12-13 (Friday) | 15,500 | JPY 334,336 | JPY 334,336 | ||||
| 2024-12-11 (Wednesday) | 15,500 | JPY 339,012 | JPY 339,012 | ||||
| 2024-12-06 (Friday) | 15,500 | JPY 350,040 | JPY 350,040 | 0 | JPY -11,049 | JPY 22.5832 | JPY 23.2961 |
| 2024-12-05 (Thursday) | 15,500 | JPY 361,089 | JPY 361,089 | 0 | JPY -10,363 | JPY 23.2961 | JPY 23.9646 |
| 2024-12-04 (Wednesday) | 15,500 | JPY 371,452 | JPY 371,452 | 0 | JPY -11,957 | JPY 23.9646 | JPY 24.7361 |
| 2024-12-03 (Tuesday) | 15,500 | JPY 383,409 | JPY 383,409 | 0 | JPY 13,783 | JPY 24.7361 | JPY 23.8468 |
| 2024-12-02 (Monday) | 15,500 | JPY 369,626 | JPY 369,626 | 0 | JPY 664 | JPY 23.8468 | JPY 23.804 |
| 2024-11-29 (Friday) | 15,500 | JPY 368,962 | JPY 368,962 | 0 | JPY -3,897 | JPY 23.804 | JPY 24.0554 |
| 2024-11-28 (Thursday) | 15,500 | JPY 372,859 | JPY 372,859 | 0 | JPY 941 | JPY 24.0554 | JPY 23.9947 |
| 2024-11-27 (Wednesday) | 15,500 | JPY 371,918 | JPY 371,918 | 0 | JPY -1,302 | JPY 23.9947 | JPY 24.0787 |
| 2024-11-26 (Tuesday) | 15,500 | JPY 373,220 | JPY 373,220 | 0 | JPY -6,825 | JPY 24.0787 | JPY 24.519 |
| 2024-11-26 (Tuesday) | 15,500 | JPY 373,220 | JPY 373,220 | 0 | JPY -6,825 | JPY 24.0787 | JPY 24.519 |
| 2024-11-25 (Monday) | 15,500 | JPY 380,045 | JPY 380,045 | 0 | JPY 9,318 | JPY 24.519 | JPY 23.9179 |
| 2024-11-25 (Monday) | 15,500 | JPY 380,045 | JPY 380,045 | 0 | JPY 9,318 | JPY 24.519 | JPY 23.9179 |
| 2024-11-22 (Friday) | 15,500 | JPY 370,727 | JPY 370,727 | 0 | JPY -3,904 | JPY 23.9179 | JPY 24.1697 |
| 2024-11-21 (Thursday) | 15,500 | JPY 374,631 | JPY 374,631 | 0 | JPY 9,034 | JPY 24.1697 | JPY 23.5869 |
| 2024-11-20 (Wednesday) | 15,500 | JPY 365,597 | JPY 365,597 | 0 | JPY -12,440 | JPY 23.5869 | JPY 24.3895 |
| 2024-11-19 (Tuesday) | 15,500 | JPY 378,037 | JPY 378,037 | 0 | JPY -5,500 | JPY 24.3895 | JPY 24.7443 |
| 2024-11-18 (Monday) | 15,500 | JPY 383,537 | JPY 383,537 | 0 | JPY -19,197 | JPY 24.7443 | JPY 25.9828 |
| 2024-11-12 (Tuesday) | 15,500 | JPY 402,734 | JPY 402,734 | 0 | JPY -668 | JPY 25.9828 | JPY 26.0259 |
| 2024-11-11 (Monday) | 15,500 | JPY 403,402 | JPY 403,402 | 0 | JPY -17,592 | JPY 26.0259 | JPY 27.1609 |
| 2024-11-08 (Friday) | 15,500 | JPY 420,994 | JPY 420,994 | 0 | JPY -9,660 | JPY 27.1609 | JPY 27.7841 |
| 2024-11-07 (Thursday) | 15,500 | JPY 430,654 | JPY 430,654 | 0 | JPY 12,875 | JPY 27.7841 | JPY 26.9535 |
| 2024-11-06 (Wednesday) | 15,500 | JPY 417,779 | JPY 417,779 | 0 | JPY -8,911 | JPY 26.9535 | JPY 27.5284 |
| 2024-11-05 (Tuesday) | 15,500 | JPY 426,690 | JPY 426,690 | 0 | JPY 3,003 | JPY 27.5284 | JPY 27.3346 |
| 2024-11-04 (Monday) | 15,500 | JPY 423,687 | JPY 423,687 | 0 | JPY 2,659 | JPY 27.3346 | JPY 27.1631 |
| 2024-11-01 (Friday) | 15,500 | JPY 421,028 | JPY 421,028 | 0 | JPY -17,541 | JPY 27.1631 | JPY 28.2948 |
| 2024-10-31 (Thursday) | 15,500 | JPY 438,569 | JPY 438,569 | 0 | JPY 6,959 | JPY 28.2948 | JPY 27.8458 |
| 2024-10-30 (Wednesday) | 15,500 | JPY 431,610 | JPY 431,610 | 0 | JPY -1,134 | JPY 27.8458 | JPY 27.919 |
| 2024-10-29 (Tuesday) | 15,500 | JPY 432,744 | JPY 432,744 | 0 | JPY 8,412 | JPY 27.919 | JPY 27.3763 |
| 2024-10-28 (Monday) | 15,500 | JPY 424,332 | JPY 424,332 | 0 | JPY 10,441 | JPY 27.3763 | JPY 26.7026 |
| 2024-10-25 (Friday) | 15,500 | JPY 413,891 | JPY 413,891 | 0 | JPY -878 | JPY 26.7026 | JPY 26.7593 |
| 2024-10-24 (Thursday) | 15,500 | JPY 414,769 | JPY 414,769 | 0 | JPY 1,051 | JPY 26.7593 | JPY 26.6915 |
| 2024-10-23 (Wednesday) | 15,500 | JPY 413,718 | JPY 413,718 | 0 | JPY -24,124 | JPY 26.6915 | JPY 28.2479 |
| 2024-10-22 (Tuesday) | 15,500 | JPY 437,842 | JPY 437,842 | 0 | JPY -2,156 | JPY 28.2479 | JPY 28.387 |
| 2024-10-21 (Monday) | 15,500 | JPY 439,998 | JPY 439,998 | 0 | JPY -12,761 | JPY 28.387 | JPY 29.2103 |
| 2024-10-18 (Friday) | 15,500 | JPY 452,759 | JPY 452,759 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.