| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Takeuchi Mfg. Co., Ltd. |
| Ticker | 6432.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6432.T holdings
| Date | Number of 6432.T Shares Held | Base Market Value of 6432.T Shares | Local Market Value of 6432.T Shares | Change in 6432.T Shares Held | Change in 6432.T Base Value | Current Price per 6432.T Share Held | Previous Price per 6432.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 47,900 | JPY 1,727,843 | JPY 1,727,843 | 0 | JPY 6,574 | JPY 36.0719 | JPY 35.9346 |
| 2025-03-11 (Tuesday) | 47,900 | JPY 1,721,269 | JPY 1,721,269 | 0 | JPY -29,959 | JPY 35.9346 | JPY 36.5601 |
| 2025-03-10 (Monday) | 47,900 | JPY 1,751,228 | JPY 1,751,228 | 0 | JPY -5,766 | JPY 36.5601 | JPY 36.6805 |
| 2025-03-07 (Friday) | 47,900 | JPY 1,756,994 | JPY 1,756,994 | 0 | JPY 119,690 | JPY 36.6805 | JPY 34.1817 |
| 2025-03-05 (Wednesday) | 47,900 | JPY 1,637,304 | JPY 1,637,304 | 0 | JPY 12,918 | JPY 34.1817 | JPY 33.912 |
| 2025-03-04 (Tuesday) | 47,900 | JPY 1,624,386 | JPY 1,624,386 | 0 | JPY -1,450 | JPY 33.912 | JPY 33.9423 |
| 2025-03-03 (Monday) | 47,900 | JPY 1,625,836 | JPY 1,625,836 | 0 | JPY -4,789 | JPY 33.9423 | JPY 34.0423 |
| 2025-02-28 (Friday) | 47,900 | JPY 1,630,625 | JPY 1,630,625 | 0 | JPY -55,849 | JPY 34.0423 | JPY 35.2082 |
| 2025-02-27 (Thursday) | 47,900 | JPY 1,686,474 | JPY 1,686,474 | 0 | JPY -56,451 | JPY 35.2082 | JPY 36.3867 |
| 2025-02-26 (Wednesday) | 47,900 | JPY 1,742,925 | JPY 1,742,925 | 700 | JPY 30,130 | JPY 36.3867 | JPY 36.288 |
| 2025-02-25 (Tuesday) | 47,200 | JPY 1,712,795 | JPY 1,712,795 | 0 | JPY -10,179 | JPY 36.288 | JPY 36.5037 |
| 2025-02-24 (Monday) | 47,200 | JPY 1,722,974 | JPY 1,722,974 | 0 | JPY 2,995 | JPY 36.5037 | JPY 36.4402 |
| 2025-02-21 (Friday) | 47,200 | JPY 1,719,979 | JPY 1,719,979 | 0 | JPY -10,335 | JPY 36.4402 | JPY 36.6592 |
| 2025-02-20 (Thursday) | 47,200 | JPY 1,730,314 | JPY 1,730,314 | 0 | JPY -18,642 | JPY 36.6592 | JPY 37.0542 |
| 2025-02-19 (Wednesday) | 47,200 | JPY 1,748,956 | JPY 1,748,956 | 0 | JPY 31,065 | JPY 37.0542 | JPY 36.396 |
| 2025-02-18 (Tuesday) | 47,200 | JPY 1,717,891 | JPY 1,717,891 | 0 | JPY 21,541 | JPY 36.396 | JPY 35.9396 |
| 2025-02-17 (Monday) | 47,200 | JPY 1,696,350 | JPY 1,696,350 | 100 | JPY 6,303 | JPY 35.9396 | JPY 35.8821 |
| 2025-02-14 (Friday) | 47,100 | JPY 1,690,047 | JPY 1,690,047 | 0 | JPY 10,705 | JPY 35.8821 | JPY 35.6548 |
| 2025-02-13 (Thursday) | 47,100 | JPY 1,679,342 | JPY 1,679,342 | 0 | JPY 44,741 | JPY 35.6548 | JPY 34.7049 |
| 2025-02-12 (Wednesday) | 47,100 | JPY 1,634,601 | JPY 1,634,601 | 0 | JPY -11,421 | JPY 34.7049 | JPY 34.9474 |
| 2025-02-11 (Tuesday) | 47,100 | JPY 1,646,022 | JPY 1,646,022 | 0 | JPY -9,771 | JPY 34.9474 | JPY 35.1548 |
| 2025-02-10 (Monday) | 47,100 | JPY 1,655,793 | JPY 1,655,793 | 0 | JPY -27,405 | JPY 35.1548 | JPY 35.7367 |
| 2025-02-07 (Friday) | 47,100 | JPY 1,683,198 | JPY 1,683,198 | -100 | JPY 24,765 | JPY 35.7367 | JPY 35.1363 |
| 2025-02-06 (Thursday) | 47,200 | JPY 1,658,433 | JPY 1,658,433 | 0 | JPY 1,803 | JPY 35.1363 | JPY 35.0981 |
| 2025-02-05 (Wednesday) | 47,200 | JPY 1,656,630 | JPY 1,656,630 | 0 | JPY -3,741 | JPY 35.0981 | JPY 35.1774 |
| 2025-02-04 (Tuesday) | 47,200 | JPY 1,660,371 | JPY 1,660,371 | 0 | JPY 47,243 | JPY 35.1774 | JPY 34.1764 |
| 2025-02-03 (Monday) | 47,200 | JPY 1,613,128 | JPY 1,613,128 | 1,200 | JPY -8,829 | JPY 34.1764 | JPY 35.2599 |
| 2025-01-31 (Friday) | 46,000 | JPY 1,621,957 | JPY 1,621,957 | 0 | JPY -13,492 | JPY 35.2599 | JPY 35.5532 |
| 2025-01-30 (Thursday) | 46,000 | JPY 1,635,449 | JPY 1,635,449 | 0 | JPY 27,037 | JPY 35.5532 | JPY 34.9655 |
| 2025-01-29 (Wednesday) | 46,000 | JPY 1,608,412 | JPY 1,608,412 | 0 | JPY -19,149 | JPY 34.9655 | JPY 35.3818 |
| 2025-01-28 (Tuesday) | 46,000 | JPY 1,627,561 | JPY 1,627,561 | 0 | JPY 33,184 | JPY 35.3818 | JPY 34.6604 |
| 2025-01-27 (Monday) | 46,000 | JPY 1,594,377 | JPY 1,594,377 | 0 | JPY 46,421 | JPY 34.6604 | JPY 33.6512 |
| 2025-01-24 (Friday) | 46,000 | JPY 1,547,956 | JPY 1,547,956 | 0 | JPY 13,297 | JPY 33.6512 | JPY 33.3622 |
| 2025-01-23 (Thursday) | 46,000 | JPY 1,534,659 | JPY 1,534,659 | 0 | JPY 8,335 | JPY 33.3622 | JPY 33.181 |
| 2025-01-22 (Wednesday) | 46,000 | JPY 1,526,324 | JPY 1,526,324 | ||||
| 2025-01-21 (Tuesday) | 46,000 | JPY 1,534,370 | JPY 1,534,370 | ||||
| 2025-01-20 (Monday) | 46,000 | JPY 1,524,617 | JPY 1,524,617 | ||||
| 2025-01-17 (Friday) | 46,000 | JPY 1,511,481 | JPY 1,511,481 | ||||
| 2025-01-16 (Thursday) | 46,000 | JPY 1,479,718 | JPY 1,479,718 | ||||
| 2025-01-15 (Wednesday) | 46,000 | JPY 1,477,273 | JPY 1,477,273 | ||||
| 2025-01-14 (Tuesday) | 46,000 | JPY 1,419,798 | JPY 1,419,798 | ||||
| 2025-01-13 (Monday) | 45,900 | JPY 1,426,316 | JPY 1,426,316 | ||||
| 2025-01-10 (Friday) | 45,900 | JPY 1,425,819 | JPY 1,425,819 | ||||
| 2025-01-09 (Thursday) | 45,900 | JPY 1,407,726 | JPY 1,407,726 | ||||
| 2025-01-09 (Thursday) | 45,900 | JPY 1,407,726 | JPY 1,407,726 | ||||
| 2025-01-09 (Thursday) | 45,900 | JPY 1,407,726 | JPY 1,407,726 | ||||
| 2025-01-08 (Wednesday) | 45,900 | JPY 1,418,258 | JPY 1,418,258 | ||||
| 2025-01-08 (Wednesday) | 45,900 | JPY 1,418,258 | JPY 1,418,258 | ||||
| 2025-01-08 (Wednesday) | 45,900 | JPY 1,418,258 | JPY 1,418,258 | ||||
| 2025-01-02 (Thursday) | 45,900 | JPY 1,454,500 | JPY 1,454,500 | ||||
| 2024-12-31 (Tuesday) | 45,900 | JPY 1,454,454 | JPY 1,454,454 | ||||
| 2024-12-30 (Monday) | 45,900 | JPY 1,454,084 | JPY 1,454,084 | ||||
| 2024-12-27 (Friday) | 45,900 | JPY 1,437,698 | JPY 1,437,698 | ||||
| 2024-12-26 (Thursday) | 45,900 | JPY 1,418,540 | JPY 1,418,540 | ||||
| 2024-12-24 (Tuesday) | 45,900 | JPY 1,413,407 | JPY 1,413,407 | ||||
| 2024-12-23 (Monday) | 45,900 | JPY 1,416,667 | JPY 1,416,667 | ||||
| 2024-12-20 (Friday) | 45,900 | JPY 1,417,970 | JPY 1,417,970 | ||||
| 2024-12-19 (Thursday) | 45,900 | JPY 1,418,957 | JPY 1,418,957 | ||||
| 2024-12-18 (Wednesday) | 45,900 | JPY 1,446,573 | JPY 1,446,573 | ||||
| 2024-12-17 (Tuesday) | 45,900 | JPY 1,443,857 | JPY 1,443,857 | ||||
| 2024-12-16 (Monday) | 45,900 | JPY 1,467,157 | JPY 1,467,157 | ||||
| 2024-12-13 (Friday) | 45,800 | JPY 1,470,690 | JPY 1,470,690 | ||||
| 2024-12-11 (Wednesday) | 45,800 | JPY 1,494,327 | JPY 1,494,327 | ||||
| 2024-12-06 (Friday) | 45,900 | JPY 1,479,065 | JPY 1,479,065 | 0 | JPY -2,664 | JPY 32.2236 | JPY 32.2817 |
| 2024-12-05 (Thursday) | 45,900 | JPY 1,481,729 | JPY 1,481,729 | 0 | JPY 346 | JPY 32.2817 | JPY 32.2741 |
| 2024-12-04 (Wednesday) | 45,900 | JPY 1,481,383 | JPY 1,481,383 | -200 | JPY -35,969 | JPY 32.2741 | JPY 32.9144 |
| 2024-12-03 (Tuesday) | 46,100 | JPY 1,517,352 | JPY 1,517,352 | 0 | JPY 25,940 | JPY 32.9144 | JPY 32.3517 |
| 2024-12-02 (Monday) | 46,100 | JPY 1,491,412 | JPY 1,491,412 | 0 | JPY 5,751 | JPY 32.3517 | JPY 32.2269 |
| 2024-11-29 (Friday) | 46,100 | JPY 1,485,661 | JPY 1,485,661 | 0 | JPY 13,138 | JPY 32.2269 | JPY 31.9419 |
| 2024-11-28 (Thursday) | 46,100 | JPY 1,472,523 | JPY 1,472,523 | 0 | JPY 18,500 | JPY 31.9419 | JPY 31.5406 |
| 2024-11-27 (Wednesday) | 46,100 | JPY 1,454,023 | JPY 1,454,023 | 0 | JPY 3,024 | JPY 31.5406 | JPY 31.475 |
| 2024-11-26 (Tuesday) | 46,100 | JPY 1,450,999 | JPY 1,450,999 | 0 | JPY 13,080 | JPY 31.475 | JPY 31.1913 |
| 2024-11-26 (Tuesday) | 46,100 | JPY 1,450,999 | JPY 1,450,999 | 0 | JPY 13,080 | JPY 31.475 | JPY 31.1913 |
| 2024-11-25 (Monday) | 46,100 | JPY 1,437,919 | JPY 1,437,919 | 0 | JPY 10,919 | JPY 31.1913 | JPY 30.9544 |
| 2024-11-25 (Monday) | 46,100 | JPY 1,437,919 | JPY 1,437,919 | 0 | JPY 10,919 | JPY 31.1913 | JPY 30.9544 |
| 2024-11-22 (Friday) | 46,100 | JPY 1,427,000 | JPY 1,427,000 | 0 | JPY 2,104 | JPY 30.9544 | JPY 30.9088 |
| 2024-11-21 (Thursday) | 46,100 | JPY 1,424,896 | JPY 1,424,896 | -500 | JPY -21,667 | JPY 30.9088 | JPY 31.0421 |
| 2024-11-20 (Wednesday) | 46,600 | JPY 1,446,563 | JPY 1,446,563 | 0 | JPY -53,197 | JPY 31.0421 | JPY 32.1837 |
| 2024-11-19 (Tuesday) | 46,600 | JPY 1,499,760 | JPY 1,499,760 | 0 | JPY 17,436 | JPY 32.1837 | JPY 31.8095 |
| 2024-11-18 (Monday) | 46,600 | JPY 1,482,324 | JPY 1,482,324 | -200 | JPY -19,880 | JPY 31.8095 | JPY 32.0984 |
| 2024-11-12 (Tuesday) | 46,800 | JPY 1,502,204 | JPY 1,502,204 | 0 | JPY -27,536 | JPY 32.0984 | JPY 32.6868 |
| 2024-11-11 (Monday) | 46,800 | JPY 1,529,740 | JPY 1,529,740 | -100 | JPY -21,029 | JPY 32.6868 | JPY 33.0654 |
| 2024-11-08 (Friday) | 46,900 | JPY 1,550,769 | JPY 1,550,769 | 0 | JPY -19,054 | JPY 33.0654 | JPY 33.4717 |
| 2024-11-07 (Thursday) | 46,900 | JPY 1,569,823 | JPY 1,569,823 | 0 | JPY 29,179 | JPY 33.4717 | JPY 32.8496 |
| 2024-11-06 (Wednesday) | 46,900 | JPY 1,540,644 | JPY 1,540,644 | 0 | JPY 64,462 | JPY 32.8496 | JPY 31.4751 |
| 2024-11-05 (Tuesday) | 46,900 | JPY 1,476,182 | JPY 1,476,182 | 0 | JPY 7,520 | JPY 31.4751 | JPY 31.3148 |
| 2024-11-04 (Monday) | 46,900 | JPY 1,468,662 | JPY 1,468,662 | 0 | JPY 9,217 | JPY 31.3148 | JPY 31.1182 |
| 2024-11-01 (Friday) | 46,900 | JPY 1,459,445 | JPY 1,459,445 | 0 | JPY -26,145 | JPY 31.1182 | JPY 31.6757 |
| 2024-10-31 (Thursday) | 46,900 | JPY 1,485,590 | JPY 1,485,590 | 0 | JPY 20,396 | JPY 31.6757 | JPY 31.2408 |
| 2024-10-30 (Wednesday) | 46,900 | JPY 1,465,194 | JPY 1,465,194 | 0 | JPY -7,688 | JPY 31.2408 | JPY 31.4047 |
| 2024-10-29 (Tuesday) | 46,900 | JPY 1,472,882 | JPY 1,472,882 | 0 | JPY 6,827 | JPY 31.4047 | JPY 31.2592 |
| 2024-10-28 (Monday) | 46,900 | JPY 1,466,055 | JPY 1,466,055 | 0 | JPY 23,998 | JPY 31.2592 | JPY 30.7475 |
| 2024-10-25 (Friday) | 46,900 | JPY 1,442,057 | JPY 1,442,057 | 0 | JPY 7,981 | JPY 30.7475 | JPY 30.5773 |
| 2024-10-24 (Thursday) | 46,900 | JPY 1,434,076 | JPY 1,434,076 | 200 | JPY 6,025 | JPY 30.5773 | JPY 30.5793 |
| 2024-10-23 (Wednesday) | 46,700 | JPY 1,428,051 | JPY 1,428,051 | 0 | JPY -13,297 | JPY 30.5793 | JPY 30.864 |
| 2024-10-22 (Tuesday) | 46,700 | JPY 1,441,348 | JPY 1,441,348 | 0 | JPY -41,290 | JPY 30.864 | JPY 31.7481 |
| 2024-10-21 (Monday) | 46,700 | JPY 1,482,638 | JPY 1,482,638 | 0 | JPY -9,465 | JPY 31.7481 | JPY 31.9508 |
| 2024-10-18 (Friday) | 46,700 | JPY 1,492,103 | JPY 1,492,103 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | BUY | 700 | 36.387* | 33.24 | |||
| 2025-02-17 | BUY | 100 | 35.940* | 32.80 | |||
| 2025-02-07 | SELL | -100 | 35.737* | 32.46 Profit of 3,246 on sale | |||
| 2025-02-03 | BUY | 1,200 | 34.176* | 32.22 | |||
| 2024-12-04 | SELL | -200 | 32.274* | 31.66 Profit of 6,332 on sale | |||
| 2024-11-21 | SELL | -500 | 30.909* | 31.66 Profit of 15,830 on sale | |||
| 2024-11-18 | SELL | -200 | 31.810* | 31.66 Profit of 6,331 on sale | |||
| 2024-11-11 | SELL | -100 | 32.687* | 31.56 Profit of 3,156 on sale | |||
| 2024-10-24 | BUY | 200 | 30.577* | 31.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.