| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | JTEKT Corporation |
| Ticker | 6473.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6473.T holdings
| Date | Number of 6473.T Shares Held | Base Market Value of 6473.T Shares | Local Market Value of 6473.T Shares | Change in 6473.T Shares Held | Change in 6473.T Base Value | Current Price per 6473.T Share Held | Previous Price per 6473.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 224,400 | JPY 1,741,458 | JPY 1,741,458 | 0 | JPY 23,731 | JPY 7.76051 | JPY 7.65476 |
| 2025-03-11 (Tuesday) | 224,400 | JPY 1,717,727 | JPY 1,717,727 | 0 | JPY -26,785 | JPY 7.65476 | JPY 7.77412 |
| 2025-03-10 (Monday) | 224,400 | JPY 1,744,512 | JPY 1,744,512 | 0 | JPY -34,834 | JPY 7.77412 | JPY 7.92935 |
| 2025-03-07 (Friday) | 224,400 | JPY 1,779,346 | JPY 1,779,346 | 0 | JPY 44,092 | JPY 7.92935 | JPY 7.73286 |
| 2025-03-05 (Wednesday) | 224,400 | JPY 1,735,254 | JPY 1,735,254 | 0 | JPY 22,658 | JPY 7.73286 | JPY 7.63189 |
| 2025-03-04 (Tuesday) | 224,400 | JPY 1,712,596 | JPY 1,712,596 | 0 | JPY -16,832 | JPY 7.63189 | JPY 7.7069 |
| 2025-03-03 (Monday) | 224,400 | JPY 1,729,428 | JPY 1,729,428 | 0 | JPY 42,277 | JPY 7.7069 | JPY 7.5185 |
| 2025-02-28 (Friday) | 224,400 | JPY 1,687,151 | JPY 1,687,151 | 0 | JPY -62,081 | JPY 7.5185 | JPY 7.79515 |
| 2025-02-27 (Thursday) | 224,400 | JPY 1,749,232 | JPY 1,749,232 | 0 | JPY 7,376 | JPY 7.79515 | JPY 7.76228 |
| 2025-02-26 (Wednesday) | 224,400 | JPY 1,741,856 | JPY 1,741,856 | 2,800 | JPY 27,293 | JPY 7.76228 | JPY 7.7372 |
| 2025-02-25 (Tuesday) | 221,600 | JPY 1,714,563 | JPY 1,714,563 | 0 | JPY 4,696 | JPY 7.7372 | JPY 7.71601 |
| 2025-02-24 (Monday) | 221,600 | JPY 1,709,867 | JPY 1,709,867 | 0 | JPY 2,972 | JPY 7.71601 | JPY 7.70259 |
| 2025-02-21 (Friday) | 221,600 | JPY 1,706,895 | JPY 1,706,895 | 0 | JPY 19,898 | JPY 7.70259 | JPY 7.6128 |
| 2025-02-20 (Thursday) | 221,600 | JPY 1,686,997 | JPY 1,686,997 | 0 | JPY -21,841 | JPY 7.6128 | JPY 7.71136 |
| 2025-02-19 (Wednesday) | 221,600 | JPY 1,708,838 | JPY 1,708,838 | 0 | JPY 2,986 | JPY 7.71136 | JPY 7.69789 |
| 2025-02-18 (Tuesday) | 221,600 | JPY 1,705,852 | JPY 1,705,852 | 0 | JPY 1,011 | JPY 7.69789 | JPY 7.69333 |
| 2025-02-17 (Monday) | 221,600 | JPY 1,704,841 | JPY 1,704,841 | 400 | JPY -7,600 | JPY 7.69333 | JPY 7.7416 |
| 2025-02-14 (Friday) | 221,200 | JPY 1,712,441 | JPY 1,712,441 | 0 | JPY 7,958 | JPY 7.7416 | JPY 7.70562 |
| 2025-02-13 (Thursday) | 221,200 | JPY 1,704,483 | JPY 1,704,483 | 0 | JPY 34,509 | JPY 7.70562 | JPY 7.54961 |
| 2025-02-12 (Wednesday) | 221,200 | JPY 1,669,974 | JPY 1,669,974 | 0 | JPY -21,858 | JPY 7.54961 | JPY 7.64843 |
| 2025-02-11 (Tuesday) | 221,200 | JPY 1,691,832 | JPY 1,691,832 | 0 | JPY -10,043 | JPY 7.64843 | JPY 7.69383 |
| 2025-02-10 (Monday) | 221,200 | JPY 1,701,875 | JPY 1,701,875 | 0 | JPY -28,156 | JPY 7.69383 | JPY 7.82112 |
| 2025-02-07 (Friday) | 221,200 | JPY 1,730,031 | JPY 1,730,031 | -500 | JPY 22,286 | JPY 7.82112 | JPY 7.70295 |
| 2025-02-06 (Thursday) | 221,700 | JPY 1,707,745 | JPY 1,707,745 | 0 | JPY 5,779 | JPY 7.70295 | JPY 7.67689 |
| 2025-02-05 (Wednesday) | 221,700 | JPY 1,701,966 | JPY 1,701,966 | 0 | JPY 37,549 | JPY 7.67689 | JPY 7.50752 |
| 2025-02-04 (Tuesday) | 221,700 | JPY 1,664,417 | JPY 1,664,417 | 0 | JPY 41,611 | JPY 7.50752 | JPY 7.31983 |
| 2025-02-03 (Monday) | 221,700 | JPY 1,622,806 | JPY 1,622,806 | 4,800 | JPY -91,663 | JPY 7.31983 | JPY 7.90442 |
| 2025-01-31 (Friday) | 216,900 | JPY 1,714,469 | JPY 1,714,469 | 0 | JPY 95,476 | JPY 7.90442 | JPY 7.46424 |
| 2025-01-30 (Thursday) | 216,900 | JPY 1,618,993 | JPY 1,618,993 | 0 | JPY 10,538 | JPY 7.46424 | JPY 7.41565 |
| 2025-01-29 (Wednesday) | 216,900 | JPY 1,608,455 | JPY 1,608,455 | 0 | JPY 30,418 | JPY 7.41565 | JPY 7.27541 |
| 2025-01-28 (Tuesday) | 216,900 | JPY 1,578,037 | JPY 1,578,037 | 0 | JPY -53,403 | JPY 7.27541 | JPY 7.52162 |
| 2025-01-27 (Monday) | 216,900 | JPY 1,631,440 | JPY 1,631,440 | 0 | JPY 44,197 | JPY 7.52162 | JPY 7.31786 |
| 2025-01-24 (Friday) | 216,900 | JPY 1,587,243 | JPY 1,587,243 | 0 | JPY -3,065 | JPY 7.31786 | JPY 7.33199 |
| 2025-01-23 (Thursday) | 216,900 | JPY 1,590,308 | JPY 1,590,308 | 0 | JPY -2,312 | JPY 7.33199 | JPY 7.34265 |
| 2025-01-22 (Wednesday) | 216,900 | JPY 1,592,620 | JPY 1,592,620 | ||||
| 2025-01-21 (Tuesday) | 216,900 | JPY 1,577,569 | JPY 1,577,569 | ||||
| 2025-01-20 (Monday) | 216,900 | JPY 1,564,561 | JPY 1,564,561 | ||||
| 2025-01-17 (Friday) | 216,900 | JPY 1,530,282 | JPY 1,530,282 | ||||
| 2025-01-16 (Thursday) | 216,900 | JPY 1,537,076 | JPY 1,537,076 | ||||
| 2025-01-15 (Wednesday) | 216,900 | JPY 1,547,849 | JPY 1,547,849 | ||||
| 2025-01-14 (Tuesday) | 216,900 | JPY 1,532,561 | JPY 1,532,561 | ||||
| 2025-01-13 (Monday) | 216,500 | JPY 1,550,993 | JPY 1,550,993 | ||||
| 2025-01-10 (Friday) | 216,500 | JPY 1,550,452 | JPY 1,550,452 | ||||
| 2025-01-09 (Thursday) | 216,500 | JPY 1,552,057 | JPY 1,552,057 | ||||
| 2025-01-09 (Thursday) | 216,500 | JPY 1,552,057 | JPY 1,552,057 | ||||
| 2025-01-09 (Thursday) | 216,500 | JPY 1,552,057 | JPY 1,552,057 | ||||
| 2025-01-08 (Wednesday) | 216,500 | JPY 1,596,896 | JPY 1,596,896 | ||||
| 2025-01-08 (Wednesday) | 216,500 | JPY 1,596,896 | JPY 1,596,896 | ||||
| 2025-01-08 (Wednesday) | 216,500 | JPY 1,596,896 | JPY 1,596,896 | ||||
| 2025-01-02 (Thursday) | 216,500 | JPY 1,624,904 | JPY 1,624,904 | ||||
| 2024-12-31 (Tuesday) | 216,500 | JPY 1,624,852 | JPY 1,624,852 | ||||
| 2024-12-30 (Monday) | 216,500 | JPY 1,624,439 | JPY 1,624,439 | ||||
| 2024-12-27 (Friday) | 216,500 | JPY 1,613,221 | JPY 1,613,221 | ||||
| 2024-12-26 (Thursday) | 216,500 | JPY 1,586,786 | JPY 1,586,786 | ||||
| 2024-12-24 (Tuesday) | 216,500 | JPY 1,561,761 | JPY 1,561,761 | ||||
| 2024-12-23 (Monday) | 216,500 | JPY 1,579,593 | JPY 1,579,593 | ||||
| 2024-12-20 (Friday) | 216,500 | JPY 1,560,360 | JPY 1,560,360 | ||||
| 2024-12-19 (Thursday) | 216,500 | JPY 1,530,101 | JPY 1,530,101 | ||||
| 2024-12-18 (Wednesday) | 216,500 | JPY 1,574,034 | JPY 1,574,034 | ||||
| 2024-12-17 (Tuesday) | 216,500 | JPY 1,547,486 | JPY 1,547,486 | ||||
| 2024-12-16 (Monday) | 216,500 | JPY 1,583,376 | JPY 1,583,376 | ||||
| 2024-12-13 (Friday) | 216,100 | JPY 1,581,185 | JPY 1,581,185 | ||||
| 2024-12-11 (Wednesday) | 216,100 | JPY 1,574,548 | JPY 1,574,548 | ||||
| 2024-12-06 (Friday) | 216,500 | JPY 1,567,888 | JPY 1,567,888 | 0 | JPY 18,063 | JPY 7.24198 | JPY 7.15855 |
| 2024-12-05 (Thursday) | 216,500 | JPY 1,549,825 | JPY 1,549,825 | 0 | JPY 23,545 | JPY 7.15855 | JPY 7.04979 |
| 2024-12-04 (Wednesday) | 216,500 | JPY 1,526,280 | JPY 1,526,280 | -800 | JPY -41,834 | JPY 7.04979 | JPY 7.21636 |
| 2024-12-03 (Tuesday) | 217,300 | JPY 1,568,114 | JPY 1,568,114 | 0 | JPY 34,556 | JPY 7.21636 | JPY 7.05733 |
| 2024-12-02 (Monday) | 217,300 | JPY 1,533,558 | JPY 1,533,558 | 0 | JPY 17,225 | JPY 7.05733 | JPY 6.97806 |
| 2024-11-29 (Friday) | 217,300 | JPY 1,516,333 | JPY 1,516,333 | 0 | JPY 9,825 | JPY 6.97806 | JPY 6.93285 |
| 2024-11-28 (Thursday) | 217,300 | JPY 1,506,508 | JPY 1,506,508 | 0 | JPY 26,437 | JPY 6.93285 | JPY 6.81119 |
| 2024-11-27 (Wednesday) | 217,300 | JPY 1,480,071 | JPY 1,480,071 | 0 | JPY -46,431 | JPY 6.81119 | JPY 7.02486 |
| 2024-11-26 (Tuesday) | 217,300 | JPY 1,526,502 | JPY 1,526,502 | 0 | JPY 3,417 | JPY 7.02486 | JPY 7.00913 |
| 2024-11-26 (Tuesday) | 217,300 | JPY 1,526,502 | JPY 1,526,502 | 0 | JPY 3,417 | JPY 7.02486 | JPY 7.00913 |
| 2024-11-25 (Monday) | 217,300 | JPY 1,523,085 | JPY 1,523,085 | 0 | JPY -1,052 | JPY 7.00913 | JPY 7.01398 |
| 2024-11-22 (Friday) | 217,300 | JPY 1,524,137 | JPY 1,524,137 | 0 | JPY -2,912 | JPY 7.01398 | JPY 7.02738 |
| 2024-11-21 (Thursday) | 217,300 | JPY 1,527,049 | JPY 1,527,049 | -2,000 | JPY 18,961 | JPY 7.02738 | JPY 6.87683 |
| 2024-11-20 (Wednesday) | 219,300 | JPY 1,508,088 | JPY 1,508,088 | 0 | JPY -21,001 | JPY 6.87683 | JPY 6.97259 |
| 2024-11-19 (Tuesday) | 219,300 | JPY 1,529,089 | JPY 1,529,089 | 0 | JPY 27,800 | JPY 6.97259 | JPY 6.84582 |
| 2024-11-18 (Monday) | 219,300 | JPY 1,501,289 | JPY 1,501,289 | -800 | JPY -22,782 | JPY 6.84582 | JPY 6.92445 |
| 2024-11-12 (Tuesday) | 220,100 | JPY 1,524,071 | JPY 1,524,071 | 0 | JPY -27,792 | JPY 6.92445 | JPY 7.05072 |
| 2024-11-11 (Monday) | 220,100 | JPY 1,551,863 | JPY 1,551,863 | -400 | JPY 2,540 | JPY 7.05072 | JPY 7.02641 |
| 2024-11-08 (Friday) | 220,500 | JPY 1,549,323 | JPY 1,549,323 | 0 | JPY -54,353 | JPY 7.02641 | JPY 7.27291 |
| 2024-11-07 (Thursday) | 220,500 | JPY 1,603,676 | JPY 1,603,676 | 0 | JPY 60,719 | JPY 7.27291 | JPY 6.99754 |
| 2024-11-06 (Wednesday) | 220,500 | JPY 1,542,957 | JPY 1,542,957 | 0 | JPY 5,512 | JPY 6.99754 | JPY 6.97254 |
| 2024-11-05 (Tuesday) | 220,500 | JPY 1,537,445 | JPY 1,537,445 | 0 | JPY 3,425 | JPY 6.97254 | JPY 6.95701 |
| 2024-11-04 (Monday) | 220,500 | JPY 1,534,020 | JPY 1,534,020 | 0 | JPY 9,627 | JPY 6.95701 | JPY 6.91335 |
| 2024-11-01 (Friday) | 220,500 | JPY 1,524,393 | JPY 1,524,393 | 0 | JPY 10,242 | JPY 6.91335 | JPY 6.8669 |
| 2024-10-31 (Thursday) | 220,500 | JPY 1,514,151 | JPY 1,514,151 | 0 | JPY 386 | JPY 6.8669 | JPY 6.86515 |
| 2024-10-30 (Wednesday) | 220,500 | JPY 1,513,765 | JPY 1,513,765 | 0 | JPY 16,756 | JPY 6.86515 | JPY 6.78916 |
| 2024-10-29 (Tuesday) | 220,500 | JPY 1,497,009 | JPY 1,497,009 | 0 | JPY 3,362 | JPY 6.78916 | JPY 6.77391 |
| 2024-10-28 (Monday) | 220,500 | JPY 1,493,647 | JPY 1,493,647 | 0 | JPY 38,343 | JPY 6.77391 | JPY 6.60002 |
| 2024-10-25 (Friday) | 220,500 | JPY 1,455,304 | JPY 1,455,304 | 0 | JPY -4,197 | JPY 6.60002 | JPY 6.61905 |
| 2024-10-24 (Thursday) | 220,500 | JPY 1,459,501 | JPY 1,459,501 | 800 | JPY 6,031 | JPY 6.61905 | JPY 6.6157 |
| 2024-10-23 (Wednesday) | 219,700 | JPY 1,453,470 | JPY 1,453,470 | 0 | JPY -18,375 | JPY 6.6157 | JPY 6.69934 |
| 2024-10-22 (Tuesday) | 219,700 | JPY 1,471,845 | JPY 1,471,845 | 0 | JPY -7,981 | JPY 6.69934 | JPY 6.73567 |
| 2024-10-21 (Monday) | 219,700 | JPY 1,479,826 | JPY 1,479,826 | 0 | JPY 6,152 | JPY 6.73567 | JPY 6.70766 |
| 2024-10-18 (Friday) | 219,700 | JPY 1,473,674 | JPY 1,473,674 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | BUY | 2,800 | 1,161.500 | 1,147.500 | 1,148.900 | JPY 3,216,920 | 7.22 |
| 2025-02-17 | BUY | 400 | 1,183.500 | 1,162.500 | 1,164.600 | JPY 465,840 | 7.15 |
| 2025-02-07 | SELL | -500 | 1,193.000 | 1,172.500 | 1,174.550 | JPY -587,275 | 7.08 Loss of -583,737 on sale |
| 2025-02-03 | BUY | 4,800 | 1,211.000 | 1,129.000 | 1,137.200 | JPY 5,458,560 | 7.03 |
| 2024-12-04 | SELL | -800 | 1,079.000 | 1,057.000 | 1,059.200 | JPY -847,360 | 6.92 Loss of -841,827 on sale |
| 2024-11-21 | SELL | -2,000 | 1,094.500 | 1,076.000 | 1,077.850 | JPY -2,155,700 | 6.87 Loss of -2,141,962 on sale |
| 2024-11-18 | SELL | -800 | 1,065.500 | 1,043.500 | 1,045.700 | JPY -836,560 | 6.86 Loss of -831,069 on sale |
| 2024-11-11 | SELL | -400 | 1,086.000 | 1,070.500 | 1,072.050 | JPY -428,820 | 6.85 Loss of -426,081 on sale |
| 2024-10-24 | BUY | 800 | 1,011.500 | 993.600 | 995.390 | JPY 796,312 | 6.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.