| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | DAIHEN Corporation |
| Ticker | 6622.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6622.T holdings
| Date | Number of 6622.T Shares Held | Base Market Value of 6622.T Shares | Local Market Value of 6622.T Shares | Change in 6622.T Shares Held | Change in 6622.T Base Value | Current Price per 6622.T Share Held | Previous Price per 6622.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 20,299 | JPY 922,464 | JPY 922,464 | 0 | JPY 22,366 | JPY 45.4438 | JPY 44.342 |
| 2025-03-11 (Tuesday) | 20,299 | JPY 900,098 | JPY 900,098 | 0 | JPY -24,120 | JPY 44.342 | JPY 45.5302 |
| 2025-03-10 (Monday) | 20,299 | JPY 924,218 | JPY 924,218 | 0 | JPY 7,604 | JPY 45.5302 | JPY 45.1556 |
| 2025-03-07 (Friday) | 20,299 | JPY 916,614 | JPY 916,614 | 0 | JPY 3,288 | JPY 45.1556 | JPY 44.9936 |
| 2025-03-05 (Wednesday) | 20,299 | JPY 913,326 | JPY 913,326 | 0 | JPY 4,610 | JPY 44.9936 | JPY 44.7665 |
| 2025-03-04 (Tuesday) | 20,299 | JPY 908,716 | JPY 908,716 | 0 | JPY -24,804 | JPY 44.7665 | JPY 45.9885 |
| 2025-03-03 (Monday) | 20,299 | JPY 933,520 | JPY 933,520 | 0 | JPY 5,419 | JPY 45.9885 | JPY 45.7215 |
| 2025-02-28 (Friday) | 20,299 | JPY 928,101 | JPY 928,101 | 0 | JPY -43,771 | JPY 45.7215 | JPY 47.8778 |
| 2025-02-27 (Thursday) | 20,299 | JPY 971,872 | JPY 971,872 | 0 | JPY -1,633 | JPY 47.8778 | JPY 47.9583 |
| 2025-02-26 (Wednesday) | 20,299 | JPY 973,505 | JPY 973,505 | 0 | JPY 1,342 | JPY 47.9583 | JPY 47.8922 |
| 2025-02-25 (Tuesday) | 20,299 | JPY 972,163 | JPY 972,163 | 0 | JPY -4,038 | JPY 47.8922 | JPY 48.0911 |
| 2025-02-24 (Monday) | 20,299 | JPY 976,201 | JPY 976,201 | 0 | JPY 1,697 | JPY 48.0911 | JPY 48.0075 |
| 2025-02-21 (Friday) | 20,299 | JPY 974,504 | JPY 974,504 | 0 | JPY -12,710 | JPY 48.0075 | JPY 48.6336 |
| 2025-02-20 (Thursday) | 20,299 | JPY 987,214 | JPY 987,214 | 0 | JPY -15,669 | JPY 48.6336 | JPY 49.4055 |
| 2025-02-19 (Wednesday) | 20,299 | JPY 1,002,883 | JPY 1,002,883 | 0 | JPY 20,490 | JPY 49.4055 | JPY 48.3961 |
| 2025-02-18 (Tuesday) | 20,299 | JPY 982,393 | JPY 982,393 | 0 | JPY -16,699 | JPY 48.3961 | JPY 49.2188 |
| 2025-02-17 (Monday) | 20,299 | JPY 999,092 | JPY 999,092 | 0 | JPY -17,425 | JPY 49.2188 | JPY 50.0772 |
| 2025-02-14 (Friday) | 20,299 | JPY 1,016,517 | JPY 1,016,517 | 0 | JPY 17,043 | JPY 50.0772 | JPY 49.2376 |
| 2025-02-13 (Thursday) | 20,299 | JPY 999,474 | JPY 999,474 | 0 | JPY 1,906 | JPY 49.2376 | JPY 49.1437 |
| 2025-02-12 (Wednesday) | 20,299 | JPY 997,568 | JPY 997,568 | 0 | JPY -17,948 | JPY 49.1437 | JPY 50.0279 |
| 2025-02-11 (Tuesday) | 20,299 | JPY 1,015,516 | JPY 1,015,516 | 0 | JPY -6,028 | JPY 50.0279 | JPY 50.3248 |
| 2025-02-10 (Monday) | 20,299 | JPY 1,021,544 | JPY 1,021,544 | 0 | JPY -13,620 | JPY 50.3248 | JPY 50.9958 |
| 2025-02-07 (Friday) | 20,299 | JPY 1,035,164 | JPY 1,035,164 | 0 | JPY -30,000 | JPY 50.9958 | JPY 52.4737 |
| 2025-02-06 (Thursday) | 20,299 | JPY 1,065,164 | JPY 1,065,164 | 0 | JPY 4,485 | JPY 52.4737 | JPY 52.2528 |
| 2025-02-05 (Wednesday) | 20,299 | JPY 1,060,679 | JPY 1,060,679 | 0 | JPY 120,844 | JPY 52.2528 | JPY 46.2996 |
| 2025-02-04 (Tuesday) | 20,299 | JPY 939,835 | JPY 939,835 | 0 | JPY 15,275 | JPY 46.2996 | JPY 45.5471 |
| 2025-02-03 (Monday) | 20,299 | JPY 924,560 | JPY 924,560 | 0 | JPY -10,099 | JPY 45.5471 | JPY 46.0446 |
| 2025-01-31 (Friday) | 20,299 | JPY 934,659 | JPY 934,659 | 0 | JPY 15,419 | JPY 46.0446 | JPY 45.285 |
| 2025-01-30 (Thursday) | 20,299 | JPY 919,240 | JPY 919,240 | 0 | JPY 5,189 | JPY 45.285 | JPY 45.0294 |
| 2025-01-29 (Wednesday) | 20,299 | JPY 914,051 | JPY 914,051 | 0 | JPY 19,868 | JPY 45.0294 | JPY 44.0506 |
| 2025-01-28 (Tuesday) | 20,299 | JPY 894,183 | JPY 894,183 | 0 | JPY -53,994 | JPY 44.0506 | JPY 46.7105 |
| 2025-01-27 (Monday) | 20,299 | JPY 948,177 | JPY 948,177 | 0 | JPY -43,862 | JPY 46.7105 | JPY 48.8713 |
| 2025-01-24 (Friday) | 20,299 | JPY 992,039 | JPY 992,039 | 0 | JPY -17,939 | JPY 48.8713 | JPY 49.7551 |
| 2025-01-23 (Thursday) | 20,299 | JPY 1,009,978 | JPY 1,009,978 | 0 | JPY 4,210 | JPY 49.7551 | JPY 49.5477 |
| 2025-01-22 (Wednesday) | 20,299 | JPY 1,005,768 | JPY 1,005,768 | ||||
| 2025-01-21 (Tuesday) | 20,299 | JPY 997,336 | JPY 997,336 | ||||
| 2025-01-20 (Monday) | 20,299 | JPY 1,002,661 | JPY 1,002,661 | ||||
| 2025-01-17 (Friday) | 20,299 | JPY 981,633 | JPY 981,633 | ||||
| 2025-01-16 (Thursday) | 20,299 | JPY 979,461 | JPY 979,461 | ||||
| 2025-01-15 (Wednesday) | 20,299 | JPY 955,767 | JPY 955,767 | ||||
| 2025-01-14 (Tuesday) | 20,299 | JPY 961,325 | JPY 961,325 | ||||
| 2025-01-13 (Monday) | 20,299 | JPY 1,002,547 | JPY 1,002,547 | ||||
| 2025-01-10 (Friday) | 20,299 | JPY 1,002,197 | JPY 1,002,197 | ||||
| 2025-01-09 (Thursday) | 20,299 | JPY 1,017,681 | JPY 1,017,681 | ||||
| 2025-01-09 (Thursday) | 20,299 | JPY 1,017,681 | JPY 1,017,681 | ||||
| 2025-01-09 (Thursday) | 20,299 | JPY 1,017,681 | JPY 1,017,681 | ||||
| 2025-01-08 (Wednesday) | 20,299 | JPY 1,039,167 | JPY 1,039,167 | ||||
| 2025-01-08 (Wednesday) | 20,299 | JPY 1,039,167 | JPY 1,039,167 | ||||
| 2025-01-08 (Wednesday) | 20,299 | JPY 1,039,167 | JPY 1,039,167 | ||||
| 2025-01-02 (Thursday) | 20,299 | JPY 1,044,949 | JPY 1,044,949 | ||||
| 2024-12-31 (Tuesday) | 20,299 | JPY 1,044,915 | JPY 1,044,915 | ||||
| 2024-12-30 (Monday) | 20,299 | JPY 1,044,650 | JPY 1,044,650 | ||||
| 2024-12-27 (Friday) | 20,299 | JPY 1,043,584 | JPY 1,043,584 | ||||
| 2024-12-26 (Thursday) | 20,299 | JPY 1,029,943 | JPY 1,029,943 | ||||
| 2024-12-24 (Tuesday) | 20,299 | JPY 1,015,337 | JPY 1,015,337 | ||||
| 2024-12-23 (Monday) | 20,299 | JPY 1,008,879 | JPY 1,008,879 | ||||
| 2024-12-20 (Friday) | 20,299 | JPY 976,624 | JPY 976,624 | ||||
| 2024-12-19 (Thursday) | 20,299 | JPY 980,871 | JPY 980,871 | ||||
| 2024-12-18 (Wednesday) | 20,299 | JPY 1,005,397 | JPY 1,005,397 | ||||
| 2024-12-17 (Tuesday) | 20,299 | JPY 984,907 | JPY 984,907 | ||||
| 2024-12-16 (Monday) | 20,299 | JPY 977,869 | JPY 977,869 | ||||
| 2024-12-13 (Friday) | 20,299 | JPY 968,160 | JPY 968,160 | ||||
| 2024-12-11 (Wednesday) | 20,299 | JPY 983,799 | JPY 983,799 | ||||
| 2024-12-06 (Friday) | 20,299 | JPY 930,376 | JPY 930,376 | 0 | JPY -24,855 | JPY 45.8336 | JPY 47.058 |
| 2024-12-05 (Thursday) | 20,299 | JPY 955,231 | JPY 955,231 | 0 | JPY 2,556 | JPY 47.058 | JPY 46.9321 |
| 2024-12-04 (Wednesday) | 20,299 | JPY 952,675 | JPY 952,675 | 0 | JPY -21,623 | JPY 46.9321 | JPY 47.9973 |
| 2024-12-03 (Tuesday) | 20,299 | JPY 974,298 | JPY 974,298 | 0 | JPY 19,704 | JPY 47.9973 | JPY 47.0267 |
| 2024-12-02 (Monday) | 20,299 | JPY 954,594 | JPY 954,594 | 0 | JPY 4,419 | JPY 47.0267 | JPY 46.809 |
| 2024-11-29 (Friday) | 20,299 | JPY 950,175 | JPY 950,175 | 0 | JPY 15,101 | JPY 46.809 | JPY 46.065 |
| 2024-11-28 (Thursday) | 20,299 | JPY 935,074 | JPY 935,074 | 0 | JPY 14,682 | JPY 46.065 | JPY 45.3417 |
| 2024-11-27 (Wednesday) | 20,299 | JPY 920,392 | JPY 920,392 | 0 | JPY -276 | JPY 45.3417 | JPY 45.3553 |
| 2024-11-26 (Tuesday) | 20,299 | JPY 920,668 | JPY 920,668 | 0 | JPY -11,637 | JPY 45.3553 | JPY 45.9286 |
| 2024-11-26 (Tuesday) | 20,299 | JPY 920,668 | JPY 920,668 | 0 | JPY -11,637 | JPY 45.3553 | JPY 45.9286 |
| 2024-11-25 (Monday) | 20,299 | JPY 932,305 | JPY 932,305 | 0 | JPY 3,220 | JPY 45.9286 | JPY 45.77 |
| 2024-11-22 (Friday) | 20,299 | JPY 929,085 | JPY 929,085 | 0 | JPY 17,554 | JPY 45.77 | JPY 44.9052 |
| 2024-11-21 (Thursday) | 20,299 | JPY 911,531 | JPY 911,531 | 0 | JPY -22,566 | JPY 44.9052 | JPY 46.0169 |
| 2024-11-20 (Wednesday) | 20,299 | JPY 934,097 | JPY 934,097 | 0 | JPY 13,812 | JPY 46.0169 | JPY 45.3365 |
| 2024-11-19 (Tuesday) | 20,299 | JPY 920,285 | JPY 920,285 | 0 | JPY 19,184 | JPY 45.3365 | JPY 44.3914 |
| 2024-11-18 (Monday) | 20,299 | JPY 901,101 | JPY 901,101 | 0 | JPY -26,328 | JPY 44.3914 | JPY 45.6884 |
| 2024-11-12 (Tuesday) | 20,299 | JPY 927,429 | JPY 927,429 | 0 | JPY -27,601 | JPY 45.6884 | JPY 47.0481 |
| 2024-11-11 (Monday) | 20,299 | JPY 955,030 | JPY 955,030 | 0 | JPY -11,811 | JPY 47.0481 | JPY 47.63 |
| 2024-11-08 (Friday) | 20,299 | JPY 966,841 | JPY 966,841 | 0 | JPY 2,086 | JPY 47.63 | JPY 47.5272 |
| 2024-11-07 (Thursday) | 20,299 | JPY 964,755 | JPY 964,755 | 0 | JPY 84,877 | JPY 47.5272 | JPY 43.3459 |
| 2024-11-06 (Wednesday) | 20,299 | JPY 879,878 | JPY 879,878 | 0 | JPY 29,330 | JPY 43.3459 | JPY 41.901 |
| 2024-11-05 (Tuesday) | 20,299 | JPY 850,548 | JPY 850,548 | 0 | JPY 15,913 | JPY 41.901 | JPY 41.1171 |
| 2024-11-04 (Monday) | 20,299 | JPY 834,635 | JPY 834,635 | 0 | JPY 5,238 | JPY 41.1171 | JPY 40.859 |
| 2024-11-01 (Friday) | 20,299 | JPY 829,397 | JPY 829,397 | 0 | JPY -31,470 | JPY 40.859 | JPY 42.4093 |
| 2024-10-31 (Thursday) | 20,299 | JPY 860,867 | JPY 860,867 | 0 | JPY 4,721 | JPY 42.4093 | JPY 42.1768 |
| 2024-10-30 (Wednesday) | 20,299 | JPY 856,146 | JPY 856,146 | 0 | JPY 28,209 | JPY 42.1768 | JPY 40.7871 |
| 2024-10-29 (Tuesday) | 20,299 | JPY 827,937 | JPY 827,937 | 0 | JPY 5,300 | JPY 40.7871 | JPY 40.526 |
| 2024-10-28 (Monday) | 20,299 | JPY 822,637 | JPY 822,637 | 0 | JPY 5,577 | JPY 40.526 | JPY 40.2512 |
| 2024-10-25 (Friday) | 20,299 | JPY 817,060 | JPY 817,060 | 0 | JPY -4,735 | JPY 40.2512 | JPY 40.4845 |
| 2024-10-24 (Thursday) | 20,299 | JPY 821,795 | JPY 821,795 | 0 | JPY 789 | JPY 40.4845 | JPY 40.4456 |
| 2024-10-23 (Wednesday) | 20,299 | JPY 821,006 | JPY 821,006 | 0 | JPY -15,235 | JPY 40.4456 | JPY 41.1962 |
| 2024-10-22 (Tuesday) | 20,299 | JPY 836,241 | JPY 836,241 | 0 | JPY -37,895 | JPY 41.1962 | JPY 43.063 |
| 2024-10-21 (Monday) | 20,299 | JPY 874,136 | JPY 874,136 | 0 | JPY -7,810 | JPY 43.063 | JPY 43.4478 |
| 2024-10-18 (Friday) | 20,299 | JPY 881,946 | JPY 881,946 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.