| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Meiko Electronics Co., Ltd. |
| Ticker | 6787.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6787.T holdings
| Date | Number of 6787.T Shares Held | Base Market Value of 6787.T Shares | Local Market Value of 6787.T Shares | Change in 6787.T Shares Held | Change in 6787.T Base Value | Current Price per 6787.T Share Held | Previous Price per 6787.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 29,300 | JPY 1,455,962 | JPY 1,455,962 | 0 | JPY 63,373 | JPY 49.6915 | JPY 47.5286 |
| 2025-03-11 (Tuesday) | 29,300 | JPY 1,392,589 | JPY 1,392,589 | 0 | JPY 812 | JPY 47.5286 | JPY 47.5009 |
| 2025-03-10 (Monday) | 29,300 | JPY 1,391,777 | JPY 1,391,777 | 0 | JPY -26,638 | JPY 47.5009 | JPY 48.4101 |
| 2025-03-07 (Friday) | 29,300 | JPY 1,418,415 | JPY 1,418,415 | 0 | JPY 29,267 | JPY 48.4101 | JPY 47.4112 |
| 2025-03-05 (Wednesday) | 29,300 | JPY 1,389,148 | JPY 1,389,148 | 0 | JPY -1,528 | JPY 47.4112 | JPY 47.4633 |
| 2025-03-04 (Tuesday) | 29,300 | JPY 1,390,676 | JPY 1,390,676 | 0 | JPY -34,787 | JPY 47.4633 | JPY 48.6506 |
| 2025-03-03 (Monday) | 29,300 | JPY 1,425,463 | JPY 1,425,463 | 0 | JPY 41,104 | JPY 48.6506 | JPY 47.2477 |
| 2025-02-28 (Friday) | 29,300 | JPY 1,384,359 | JPY 1,384,359 | 9,000 | JPY 367,768 | JPY 47.2477 | JPY 50.0784 |
| 2025-02-27 (Thursday) | 20,300 | JPY 1,016,591 | JPY 1,016,591 | 0 | JPY 10,451 | JPY 50.0784 | JPY 49.5635 |
| 2025-02-26 (Wednesday) | 20,300 | JPY 1,006,140 | JPY 1,006,140 | 0 | JPY -9,643 | JPY 49.5635 | JPY 50.0386 |
| 2025-02-25 (Tuesday) | 20,300 | JPY 1,015,783 | JPY 1,015,783 | 0 | JPY -48,845 | JPY 50.0386 | JPY 52.4447 |
| 2025-02-24 (Monday) | 20,300 | JPY 1,064,628 | JPY 1,064,628 | 0 | JPY 1,851 | JPY 52.4447 | JPY 52.3535 |
| 2025-02-21 (Friday) | 20,300 | JPY 1,062,777 | JPY 1,062,777 | 0 | JPY -12,756 | JPY 52.3535 | JPY 52.9819 |
| 2025-02-20 (Thursday) | 20,300 | JPY 1,075,533 | JPY 1,075,533 | 0 | JPY -26,620 | JPY 52.9819 | JPY 54.2933 |
| 2025-02-19 (Wednesday) | 20,300 | JPY 1,102,153 | JPY 1,102,153 | 0 | JPY -28,859 | JPY 54.2933 | JPY 55.7149 |
| 2025-02-18 (Tuesday) | 20,300 | JPY 1,131,012 | JPY 1,131,012 | 0 | JPY -42,476 | JPY 55.7149 | JPY 57.8073 |
| 2025-02-17 (Monday) | 20,300 | JPY 1,173,488 | JPY 1,173,488 | 0 | JPY 14,174 | JPY 57.8073 | JPY 57.1091 |
| 2025-02-14 (Friday) | 20,300 | JPY 1,159,314 | JPY 1,159,314 | 0 | JPY 48,438 | JPY 57.1091 | JPY 54.723 |
| 2025-02-13 (Thursday) | 20,300 | JPY 1,110,876 | JPY 1,110,876 | 0 | JPY 38,339 | JPY 54.723 | JPY 52.8343 |
| 2025-02-12 (Wednesday) | 20,300 | JPY 1,072,537 | JPY 1,072,537 | 0 | JPY -33,538 | JPY 52.8343 | JPY 54.4865 |
| 2025-02-11 (Tuesday) | 20,300 | JPY 1,106,075 | JPY 1,106,075 | 0 | JPY -6,566 | JPY 54.4865 | JPY 54.8099 |
| 2025-02-10 (Monday) | 20,300 | JPY 1,112,641 | JPY 1,112,641 | 0 | JPY -29,850 | JPY 54.8099 | JPY 56.2803 |
| 2025-02-07 (Friday) | 20,300 | JPY 1,142,491 | JPY 1,142,491 | 0 | JPY -32,459 | JPY 56.2803 | JPY 57.8793 |
| 2025-02-06 (Thursday) | 20,300 | JPY 1,174,950 | JPY 1,174,950 | 0 | JPY 52,843 | JPY 57.8793 | JPY 55.2762 |
| 2025-02-05 (Wednesday) | 20,300 | JPY 1,122,107 | JPY 1,122,107 | 0 | JPY -6,801 | JPY 55.2762 | JPY 55.6112 |
| 2025-02-04 (Tuesday) | 20,300 | JPY 1,128,908 | JPY 1,128,908 | 0 | JPY 20,693 | JPY 55.6112 | JPY 54.5919 |
| 2025-02-03 (Monday) | 20,300 | JPY 1,108,215 | JPY 1,108,215 | 0 | JPY -84,746 | JPY 54.5919 | JPY 58.7666 |
| 2025-01-31 (Friday) | 20,300 | JPY 1,192,961 | JPY 1,192,961 | 0 | JPY 16,856 | JPY 58.7666 | JPY 57.9362 |
| 2025-01-30 (Thursday) | 20,300 | JPY 1,176,105 | JPY 1,176,105 | 0 | JPY 10,567 | JPY 57.9362 | JPY 57.4157 |
| 2025-01-29 (Wednesday) | 20,300 | JPY 1,165,538 | JPY 1,165,538 | 0 | JPY 47,102 | JPY 57.4157 | JPY 55.0954 |
| 2025-01-28 (Tuesday) | 20,300 | JPY 1,118,436 | JPY 1,118,436 | 0 | JPY -6,017 | JPY 55.0954 | JPY 55.3918 |
| 2025-01-27 (Monday) | 20,300 | JPY 1,124,453 | JPY 1,124,453 | 0 | JPY -43,630 | JPY 55.3918 | JPY 57.541 |
| 2025-01-24 (Friday) | 20,300 | JPY 1,168,083 | JPY 1,168,083 | 0 | JPY -17,432 | JPY 57.541 | JPY 58.3998 |
| 2025-01-23 (Thursday) | 20,300 | JPY 1,185,515 | JPY 1,185,515 | 0 | JPY 10,979 | JPY 58.3998 | JPY 57.8589 |
| 2025-01-22 (Wednesday) | 20,300 | JPY 1,174,536 | JPY 1,174,536 | ||||
| 2025-01-21 (Tuesday) | 20,300 | JPY 1,155,556 | JPY 1,155,556 | ||||
| 2025-01-20 (Monday) | 20,300 | JPY 1,139,622 | JPY 1,139,622 | ||||
| 2025-01-17 (Friday) | 20,300 | JPY 1,115,606 | JPY 1,115,606 | ||||
| 2025-01-16 (Thursday) | 20,300 | JPY 1,123,170 | JPY 1,123,170 | ||||
| 2025-01-15 (Wednesday) | 20,300 | JPY 1,127,237 | JPY 1,127,237 | ||||
| 2025-01-14 (Tuesday) | 20,300 | JPY 1,128,456 | JPY 1,128,456 | ||||
| 2025-01-13 (Monday) | 20,300 | JPY 1,130,176 | JPY 1,130,176 | ||||
| 2025-01-10 (Friday) | 20,300 | JPY 1,129,782 | JPY 1,129,782 | ||||
| 2025-01-09 (Thursday) | 20,300 | JPY 1,108,967 | JPY 1,108,967 | ||||
| 2025-01-09 (Thursday) | 20,300 | JPY 1,108,967 | JPY 1,108,967 | ||||
| 2025-01-09 (Thursday) | 20,300 | JPY 1,108,967 | JPY 1,108,967 | ||||
| 2025-01-08 (Wednesday) | 20,300 | JPY 1,112,259 | JPY 1,112,259 | ||||
| 2025-01-08 (Wednesday) | 20,300 | JPY 1,112,259 | JPY 1,112,259 | ||||
| 2025-01-08 (Wednesday) | 20,300 | JPY 1,112,259 | JPY 1,112,259 | ||||
| 2025-01-02 (Thursday) | 20,300 | JPY 1,193,548 | JPY 1,193,548 | ||||
| 2024-12-31 (Tuesday) | 20,300 | JPY 1,193,510 | JPY 1,193,510 | ||||
| 2024-12-30 (Monday) | 20,300 | JPY 1,193,206 | JPY 1,193,206 | ||||
| 2024-12-27 (Friday) | 20,300 | JPY 1,205,979 | JPY 1,205,979 | ||||
| 2024-12-26 (Thursday) | 20,300 | JPY 1,185,392 | JPY 1,185,392 | ||||
| 2024-12-24 (Tuesday) | 20,300 | JPY 1,161,180 | JPY 1,161,180 | ||||
| 2024-12-23 (Monday) | 20,300 | JPY 1,185,911 | JPY 1,185,911 | ||||
| 2024-12-20 (Friday) | 20,300 | JPY 1,184,199 | JPY 1,184,199 | ||||
| 2024-12-19 (Thursday) | 20,300 | JPY 1,180,450 | JPY 1,180,450 | ||||
| 2024-12-18 (Wednesday) | 20,300 | JPY 1,200,474 | JPY 1,200,474 | ||||
| 2024-12-17 (Tuesday) | 20,300 | JPY 1,196,490 | JPY 1,196,490 | ||||
| 2024-12-16 (Monday) | 20,300 | JPY 1,220,093 | JPY 1,220,093 | ||||
| 2024-12-13 (Friday) | 20,300 | JPY 1,232,384 | JPY 1,232,384 | ||||
| 2024-12-11 (Wednesday) | 20,300 | JPY 1,179,551 | JPY 1,179,551 | ||||
| 2024-12-06 (Friday) | 20,300 | JPY 1,218,894 | JPY 1,218,894 | 0 | JPY -41,749 | JPY 60.044 | JPY 62.1006 |
| 2024-12-05 (Thursday) | 20,300 | JPY 1,260,643 | JPY 1,260,643 | 0 | JPY 2,942 | JPY 62.1006 | JPY 61.9557 |
| 2024-12-04 (Wednesday) | 20,300 | JPY 1,257,701 | JPY 1,257,701 | 0 | JPY -41,880 | JPY 61.9557 | JPY 64.0188 |
| 2024-12-03 (Tuesday) | 20,300 | JPY 1,299,581 | JPY 1,299,581 | 0 | JPY 40,267 | JPY 64.0188 | JPY 62.0352 |
| 2024-12-02 (Monday) | 20,300 | JPY 1,259,314 | JPY 1,259,314 | 0 | JPY 25,243 | JPY 62.0352 | JPY 60.7917 |
| 2024-11-29 (Friday) | 20,300 | JPY 1,234,071 | JPY 1,234,071 | 0 | JPY 28,329 | JPY 60.7917 | JPY 59.3962 |
| 2024-11-28 (Thursday) | 20,300 | JPY 1,205,742 | JPY 1,205,742 | 0 | JPY 3,127 | JPY 59.3962 | JPY 59.2421 |
| 2024-11-27 (Wednesday) | 20,300 | JPY 1,202,615 | JPY 1,202,615 | 0 | JPY 29,235 | JPY 59.2421 | JPY 57.802 |
| 2024-11-26 (Tuesday) | 20,300 | JPY 1,173,380 | JPY 1,173,380 | 0 | JPY 4,325 | JPY 57.802 | JPY 57.5889 |
| 2024-11-26 (Tuesday) | 20,300 | JPY 1,173,380 | JPY 1,173,380 | 0 | JPY 4,325 | JPY 57.802 | JPY 57.5889 |
| 2024-11-25 (Monday) | 20,300 | JPY 1,169,055 | JPY 1,169,055 | 0 | JPY -1,204 | JPY 57.5889 | JPY 57.6482 |
| 2024-11-22 (Friday) | 20,300 | JPY 1,170,259 | JPY 1,170,259 | 0 | JPY 33,748 | JPY 57.6482 | JPY 55.9858 |
| 2024-11-21 (Thursday) | 20,300 | JPY 1,136,511 | JPY 1,136,511 | 0 | JPY -1,161 | JPY 55.9858 | JPY 56.043 |
| 2024-11-20 (Wednesday) | 20,300 | JPY 1,137,672 | JPY 1,137,672 | 0 | JPY -12,081 | JPY 56.043 | JPY 56.6381 |
| 2024-11-19 (Tuesday) | 20,300 | JPY 1,149,753 | JPY 1,149,753 | 0 | JPY 27,251 | JPY 56.6381 | JPY 55.2957 |
| 2024-11-18 (Monday) | 20,300 | JPY 1,122,502 | JPY 1,122,502 | 0 | JPY 46,579 | JPY 55.2957 | JPY 53.0011 |
| 2024-11-12 (Tuesday) | 20,300 | JPY 1,075,923 | JPY 1,075,923 | 0 | JPY -17,666 | JPY 53.0011 | JPY 53.8714 |
| 2024-11-11 (Monday) | 20,300 | JPY 1,093,589 | JPY 1,093,589 | 0 | JPY 81,419 | JPY 53.8714 | JPY 49.8606 |
| 2024-11-08 (Friday) | 20,300 | JPY 1,012,170 | JPY 1,012,170 | 0 | JPY 136,283 | JPY 49.8606 | JPY 43.1471 |
| 2024-11-07 (Thursday) | 20,300 | JPY 875,887 | JPY 875,887 | 0 | JPY 139,331 | JPY 43.1471 | JPY 36.2835 |
| 2024-11-06 (Wednesday) | 20,300 | JPY 736,556 | JPY 736,556 | 0 | JPY 8,814 | JPY 36.2835 | JPY 35.8494 |
| 2024-11-05 (Tuesday) | 20,300 | JPY 727,742 | JPY 727,742 | 0 | JPY -36,154 | JPY 35.8494 | JPY 37.6303 |
| 2024-11-04 (Monday) | 20,300 | JPY 763,896 | JPY 763,896 | 0 | JPY 4,794 | JPY 37.6303 | JPY 37.3942 |
| 2024-11-01 (Friday) | 20,300 | JPY 759,102 | JPY 759,102 | 0 | JPY -57,829 | JPY 37.3942 | JPY 40.2429 |
| 2024-10-31 (Thursday) | 20,300 | JPY 816,931 | JPY 816,931 | 0 | JPY 11,107 | JPY 40.2429 | JPY 39.6958 |
| 2024-10-30 (Wednesday) | 20,300 | JPY 805,824 | JPY 805,824 | 0 | JPY 331 | JPY 39.6958 | JPY 39.6795 |
| 2024-10-29 (Tuesday) | 20,300 | JPY 805,493 | JPY 805,493 | 0 | JPY 37 | JPY 39.6795 | JPY 39.6776 |
| 2024-10-28 (Monday) | 20,300 | JPY 805,456 | JPY 805,456 | 0 | JPY 1,707 | JPY 39.6776 | JPY 39.5935 |
| 2024-10-25 (Friday) | 20,300 | JPY 803,749 | JPY 803,749 | 0 | JPY -24,768 | JPY 39.5935 | JPY 40.8136 |
| 2024-10-24 (Thursday) | 20,300 | JPY 828,517 | JPY 828,517 | 0 | JPY 8,797 | JPY 40.8136 | JPY 40.3803 |
| 2024-10-23 (Wednesday) | 20,300 | JPY 819,720 | JPY 819,720 | 0 | JPY 6,295 | JPY 40.3803 | JPY 40.0702 |
| 2024-10-22 (Tuesday) | 20,300 | JPY 813,425 | JPY 813,425 | 0 | JPY -18,869 | JPY 40.0702 | JPY 40.9997 |
| 2024-10-21 (Monday) | 20,300 | JPY 832,294 | JPY 832,294 | 0 | JPY 24,935 | JPY 40.9997 | JPY 39.7714 |
| 2024-10-18 (Friday) | 20,300 | JPY 807,359 | JPY 807,359 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 9,000 | 47.248* | 52.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.