| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Shinko Electric Industries Co., Ltd. |
| Ticker | 6967.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6967.T holdings
| Date | Number of 6967.T Shares Held | Base Market Value of 6967.T Shares | Local Market Value of 6967.T Shares | Change in 6967.T Shares Held | Change in 6967.T Base Value | Current Price per 6967.T Share Held | Previous Price per 6967.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 77,700 | JPY 3,099,304 | JPY 3,099,304 | 0 | JPY -16,809 | JPY 39.8881 | JPY 40.1044 |
| 2025-03-11 (Tuesday) | 77,700 | JPY 3,116,113 | JPY 3,116,113 | 0 | JPY -4,982 | JPY 40.1044 | JPY 40.1685 |
| 2025-03-10 (Monday) | 77,700 | JPY 3,121,095 | JPY 3,121,095 | 0 | JPY 4,982 | JPY 40.1685 | JPY 40.1044 |
| 2025-03-07 (Friday) | 77,700 | JPY 3,116,113 | JPY 3,116,113 | 0 | JPY 33,368 | JPY 40.1044 | JPY 39.675 |
| 2025-03-05 (Wednesday) | 77,700 | JPY 3,082,745 | JPY 3,082,745 | 0 | JPY -9,540 | JPY 39.675 | JPY 39.7977 |
| 2025-03-04 (Tuesday) | 77,700 | JPY 3,092,285 | JPY 3,092,285 | 0 | JPY 39,720 | JPY 39.7977 | JPY 39.2866 |
| 2025-03-03 (Monday) | 77,700 | JPY 3,052,565 | JPY 3,052,565 | 0 | JPY 9,429 | JPY 39.2866 | JPY 39.1652 |
| 2025-02-28 (Friday) | 77,700 | JPY 3,043,136 | JPY 3,043,136 | 0 | JPY -15,850 | JPY 39.1652 | JPY 39.3692 |
| 2025-02-27 (Thursday) | 77,700 | JPY 3,058,986 | JPY 3,058,986 | 0 | JPY -8,892 | JPY 39.3692 | JPY 39.4836 |
| 2025-02-26 (Wednesday) | 77,700 | JPY 3,067,878 | JPY 3,067,878 | 700 | JPY 19,590 | JPY 39.4836 | JPY 39.5882 |
| 2025-02-25 (Tuesday) | 77,000 | JPY 3,048,288 | JPY 3,048,288 | 0 | JPY 3,874 | JPY 39.5882 | JPY 39.5378 |
| 2025-02-24 (Monday) | 77,000 | JPY 3,044,414 | JPY 3,044,414 | 0 | JPY 5,293 | JPY 39.5378 | JPY 39.4691 |
| 2025-02-21 (Friday) | 77,000 | JPY 3,039,121 | JPY 3,039,121 | 0 | JPY -1,010 | JPY 39.4691 | JPY 39.4822 |
| 2025-02-20 (Thursday) | 77,000 | JPY 3,040,131 | JPY 3,040,131 | 0 | JPY 38,453 | JPY 39.4822 | JPY 38.9828 |
| 2025-02-19 (Wednesday) | 77,000 | JPY 3,001,678 | JPY 3,001,678 | 0 | JPY 4,230 | JPY 38.9828 | JPY 38.9279 |
| 2025-02-18 (Tuesday) | 77,000 | JPY 2,997,448 | JPY 2,997,448 | 0 | JPY 12,372 | JPY 38.9279 | JPY 38.7672 |
| 2025-02-17 (Monday) | 77,000 | JPY 2,985,076 | JPY 2,985,076 | 100 | JPY 17,529 | JPY 38.7672 | JPY 38.5897 |
| 2025-02-14 (Friday) | 76,900 | JPY 2,967,547 | JPY 2,967,547 | 0 | JPY 20,806 | JPY 38.5897 | JPY 38.3191 |
| 2025-02-13 (Thursday) | 76,900 | JPY 2,946,741 | JPY 2,946,741 | 0 | JPY 22,007 | JPY 38.3191 | JPY 38.033 |
| 2025-02-12 (Wednesday) | 76,900 | JPY 2,924,734 | JPY 2,924,734 | 0 | JPY -32,978 | JPY 38.033 | JPY 38.4618 |
| 2025-02-11 (Tuesday) | 76,900 | JPY 2,957,712 | JPY 2,957,712 | 0 | JPY -17,557 | JPY 38.4618 | JPY 38.6901 |
| 2025-02-10 (Monday) | 76,900 | JPY 2,975,269 | JPY 2,975,269 | 0 | JPY -5,028 | JPY 38.6901 | JPY 38.7555 |
| 2025-02-07 (Friday) | 76,900 | JPY 2,980,297 | JPY 2,980,297 | -200 | JPY 2,929 | JPY 38.7555 | JPY 38.617 |
| 2025-02-06 (Thursday) | 77,100 | JPY 2,977,368 | JPY 2,977,368 | 0 | JPY 17,928 | JPY 38.617 | JPY 38.3844 |
| 2025-02-05 (Wednesday) | 77,100 | JPY 2,959,440 | JPY 2,959,440 | 0 | JPY 57,814 | JPY 38.3844 | JPY 37.6346 |
| 2025-02-04 (Tuesday) | 77,100 | JPY 2,901,626 | JPY 2,901,626 | 0 | JPY 2,126 | JPY 37.6346 | JPY 37.607 |
| 2025-02-03 (Monday) | 77,100 | JPY 2,899,500 | JPY 2,899,500 | 1,200 | JPY 29,171 | JPY 37.607 | JPY 37.8172 |
| 2025-01-31 (Friday) | 75,900 | JPY 2,870,329 | JPY 2,870,329 | 0 | JPY -15,284 | JPY 37.8172 | JPY 38.0186 |
| 2025-01-30 (Thursday) | 75,900 | JPY 2,885,613 | JPY 2,885,613 | 0 | JPY 18,247 | JPY 38.0186 | JPY 37.7782 |
| 2025-01-29 (Wednesday) | 75,900 | JPY 2,867,366 | JPY 2,867,366 | 0 | JPY 13,257 | JPY 37.7782 | JPY 37.6035 |
| 2025-01-28 (Tuesday) | 75,900 | JPY 2,854,109 | JPY 2,854,109 | 0 | JPY -31,325 | JPY 37.6035 | JPY 38.0163 |
| 2025-01-27 (Monday) | 75,900 | JPY 2,885,434 | JPY 2,885,434 | 0 | JPY 32,025 | JPY 38.0163 | JPY 37.5943 |
| 2025-01-24 (Friday) | 75,900 | JPY 2,853,409 | JPY 2,853,409 | 0 | JPY 10,652 | JPY 37.5943 | JPY 37.454 |
| 2025-01-23 (Thursday) | 75,900 | JPY 2,842,757 | JPY 2,842,757 | 0 | JPY -8,073 | JPY 37.454 | JPY 37.5603 |
| 2025-01-22 (Wednesday) | 75,900 | JPY 2,850,830 | JPY 2,850,830 | ||||
| 2025-01-21 (Tuesday) | 75,900 | JPY 2,873,345 | JPY 2,873,345 | ||||
| 2025-01-20 (Monday) | 75,900 | JPY 2,866,147 | JPY 2,866,147 | ||||
| 2025-01-17 (Friday) | 75,900 | JPY 2,853,694 | JPY 2,853,694 | ||||
| 2025-01-16 (Thursday) | 75,900 | JPY 2,866,362 | JPY 2,866,362 | ||||
| 2025-01-15 (Wednesday) | 75,900 | JPY 2,849,740 | JPY 2,849,740 | ||||
| 2025-01-14 (Tuesday) | 75,900 | JPY 2,818,408 | JPY 2,818,408 | ||||
| 2025-01-13 (Monday) | 75,800 | JPY 2,826,530 | JPY 2,826,530 | ||||
| 2025-01-10 (Friday) | 75,800 | JPY 2,825,544 | JPY 2,825,544 | ||||
| 2025-01-09 (Thursday) | 75,800 | JPY 2,816,080 | JPY 2,816,080 | ||||
| 2025-01-09 (Thursday) | 75,800 | JPY 2,816,080 | JPY 2,816,080 | ||||
| 2025-01-09 (Thursday) | 75,800 | JPY 2,816,080 | JPY 2,816,080 | ||||
| 2025-01-08 (Wednesday) | 75,800 | JPY 2,808,169 | JPY 2,808,169 | ||||
| 2025-01-08 (Wednesday) | 75,800 | JPY 2,808,169 | JPY 2,808,169 | ||||
| 2025-01-08 (Wednesday) | 75,800 | JPY 2,808,169 | JPY 2,808,169 | ||||
| 2025-01-02 (Thursday) | 75,800 | JPY 2,751,672 | JPY 2,751,672 | ||||
| 2024-12-31 (Tuesday) | 75,800 | JPY 2,751,584 | JPY 2,751,584 | ||||
| 2024-12-30 (Monday) | 75,800 | JPY 2,750,884 | JPY 2,750,884 | ||||
| 2024-12-27 (Friday) | 75,800 | JPY 2,737,469 | JPY 2,737,469 | ||||
| 2024-12-26 (Thursday) | 75,800 | JPY 2,717,607 | JPY 2,717,607 | ||||
| 2024-12-24 (Tuesday) | 75,800 | JPY 2,724,349 | JPY 2,724,349 | ||||
| 2024-12-23 (Monday) | 75,800 | JPY 2,718,651 | JPY 2,718,651 | ||||
| 2024-12-20 (Friday) | 75,800 | JPY 2,683,100 | JPY 2,683,100 | ||||
| 2024-12-19 (Thursday) | 75,800 | JPY 2,662,938 | JPY 2,662,938 | ||||
| 2024-12-18 (Wednesday) | 75,800 | JPY 2,729,883 | JPY 2,729,883 | ||||
| 2024-12-17 (Tuesday) | 75,800 | JPY 2,739,848 | JPY 2,739,848 | ||||
| 2024-12-16 (Monday) | 75,800 | JPY 2,703,510 | JPY 2,703,510 | ||||
| 2024-12-13 (Friday) | 75,700 | JPY 2,709,113 | JPY 2,709,113 | ||||
| 2024-12-11 (Wednesday) | 75,700 | JPY 2,724,068 | JPY 2,724,068 | ||||
| 2024-12-06 (Friday) | 75,800 | JPY 2,776,316 | JPY 2,776,316 | 0 | JPY -11,191 | JPY 36.6269 | JPY 36.7745 |
| 2024-12-05 (Thursday) | 75,800 | JPY 2,787,507 | JPY 2,787,507 | 0 | JPY 23,677 | JPY 36.7745 | JPY 36.4621 |
| 2024-12-04 (Wednesday) | 75,800 | JPY 2,763,830 | JPY 2,763,830 | -200 | JPY 60,079 | JPY 36.4621 | JPY 35.5757 |
| 2024-12-03 (Tuesday) | 76,000 | JPY 2,703,751 | JPY 2,703,751 | 0 | JPY 28,555 | JPY 35.5757 | JPY 35.1999 |
| 2024-12-02 (Monday) | 76,000 | JPY 2,675,196 | JPY 2,675,196 | 0 | JPY 19,485 | JPY 35.1999 | JPY 34.9436 |
| 2024-11-29 (Friday) | 76,000 | JPY 2,655,711 | JPY 2,655,711 | 0 | JPY 15,460 | JPY 34.9436 | JPY 34.7401 |
| 2024-11-28 (Thursday) | 76,000 | JPY 2,640,251 | JPY 2,640,251 | 0 | JPY 14,271 | JPY 34.7401 | JPY 34.5524 |
| 2024-11-27 (Wednesday) | 76,000 | JPY 2,625,980 | JPY 2,625,980 | 0 | JPY 36,270 | JPY 34.5524 | JPY 34.0751 |
| 2024-11-26 (Tuesday) | 76,000 | JPY 2,589,710 | JPY 2,589,710 | 0 | JPY 13,380 | JPY 34.0751 | JPY 33.8991 |
| 2024-11-25 (Monday) | 76,000 | JPY 2,576,330 | JPY 2,576,330 | 0 | JPY -1,895 | JPY 33.8991 | JPY 33.924 |
| 2024-11-22 (Friday) | 76,000 | JPY 2,578,225 | JPY 2,578,225 | 0 | JPY -20,524 | JPY 33.924 | JPY 34.1941 |
| 2024-11-21 (Thursday) | 76,000 | JPY 2,598,749 | JPY 2,598,749 | -500 | JPY 32,278 | JPY 34.1941 | JPY 33.5486 |
| 2024-11-20 (Wednesday) | 76,500 | JPY 2,566,471 | JPY 2,566,471 | 0 | JPY -35,702 | JPY 33.5486 | JPY 34.0153 |
| 2024-11-19 (Tuesday) | 76,500 | JPY 2,602,173 | JPY 2,602,173 | 0 | JPY 2,896 | JPY 34.0153 | JPY 33.9775 |
| 2024-11-18 (Monday) | 76,500 | JPY 2,599,277 | JPY 2,599,277 | -200 | JPY -78,584 | JPY 33.9775 | JPY 34.9134 |
| 2024-11-12 (Tuesday) | 76,700 | JPY 2,677,861 | JPY 2,677,861 | 0 | JPY -23,598 | JPY 34.9134 | JPY 35.2211 |
| 2024-11-11 (Monday) | 76,700 | JPY 2,701,459 | JPY 2,701,459 | -100 | JPY -33,966 | JPY 35.2211 | JPY 35.6175 |
| 2024-11-08 (Friday) | 76,800 | JPY 2,735,425 | JPY 2,735,425 | 0 | JPY 21,706 | JPY 35.6175 | JPY 35.3349 |
| 2024-11-07 (Thursday) | 76,800 | JPY 2,713,719 | JPY 2,713,719 | 0 | JPY 18,205 | JPY 35.3349 | JPY 35.0978 |
| 2024-11-06 (Wednesday) | 76,800 | JPY 2,695,514 | JPY 2,695,514 | 0 | JPY -40,036 | JPY 35.0978 | JPY 35.6191 |
| 2024-11-05 (Tuesday) | 76,800 | JPY 2,735,550 | JPY 2,735,550 | 0 | JPY -2,886 | JPY 35.6191 | JPY 35.6567 |
| 2024-11-04 (Monday) | 76,800 | JPY 2,738,436 | JPY 2,738,436 | 0 | JPY 17,186 | JPY 35.6567 | JPY 35.4329 |
| 2024-11-01 (Friday) | 76,800 | JPY 2,721,250 | JPY 2,721,250 | 0 | JPY -32,105 | JPY 35.4329 | JPY 35.851 |
| 2024-10-31 (Thursday) | 76,800 | JPY 2,753,355 | JPY 2,753,355 | 0 | JPY 6,075 | JPY 35.851 | JPY 35.7719 |
| 2024-10-30 (Wednesday) | 76,800 | JPY 2,747,280 | JPY 2,747,280 | 0 | JPY 23,652 | JPY 35.7719 | JPY 35.4639 |
| 2024-10-29 (Tuesday) | 76,800 | JPY 2,723,628 | JPY 2,723,628 | 0 | JPY -1,347 | JPY 35.4639 | JPY 35.4814 |
| 2024-10-28 (Monday) | 76,800 | JPY 2,724,975 | JPY 2,724,975 | 0 | JPY 4,938 | JPY 35.4814 | JPY 35.4171 |
| 2024-10-25 (Friday) | 76,800 | JPY 2,720,037 | JPY 2,720,037 | 0 | JPY -10,001 | JPY 35.4171 | JPY 35.5474 |
| 2024-10-24 (Thursday) | 76,800 | JPY 2,730,038 | JPY 2,730,038 | 200 | JPY 18,294 | JPY 35.5474 | JPY 35.4014 |
| 2024-10-23 (Wednesday) | 76,600 | JPY 2,711,744 | JPY 2,711,744 | 0 | JPY -45,623 | JPY 35.4014 | JPY 35.997 |
| 2024-10-22 (Tuesday) | 76,600 | JPY 2,757,367 | JPY 2,757,367 | 0 | JPY 1,715 | JPY 35.997 | JPY 35.9746 |
| 2024-10-21 (Monday) | 76,600 | JPY 2,755,652 | JPY 2,755,652 | 0 | JPY -46,094 | JPY 35.9746 | JPY 36.5763 |
| 2024-10-18 (Friday) | 76,600 | JPY 2,801,746 | JPY 2,801,746 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | BUY | 700 | 39.484* | 36.58 | |||
| 2025-02-17 | BUY | 100 | 38.767* | 36.20 | |||
| 2025-02-07 | SELL | -200 | 38.756* | 35.88 Profit of 7,176 on sale | |||
| 2025-02-03 | BUY | 1,200 | 37.607* | 35.66 | |||
| 2024-12-04 | SELL | -200 | 36.462* | 35.05 Profit of 7,010 on sale | |||
| 2024-11-21 | SELL | -500 | 34.194* | 35.27 Profit of 17,634 on sale | |||
| 2024-11-18 | SELL | -200 | 33.978* | 35.52 Profit of 7,104 on sale | |||
| 2024-11-11 | SELL | -100 | 35.221* | 35.58 Profit of 3,558 on sale | |||
| 2024-10-24 | BUY | 200 | 35.547* | 35.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.