| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Toyoda Gosei Co., Ltd. |
| Ticker | 7282.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7282.T holdings
| Date | Number of 7282.T Shares Held | Base Market Value of 7282.T Shares | Local Market Value of 7282.T Shares | Change in 7282.T Shares Held | Change in 7282.T Base Value | Current Price per 7282.T Share Held | Previous Price per 7282.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 80,800 | JPY 1,424,072 | JPY 1,424,072 | 0 | JPY 252 | JPY 17.6247 | JPY 17.6215 |
| 2025-03-11 (Tuesday) | 80,800 | JPY 1,423,820 | JPY 1,423,820 | 0 | JPY -32,892 | JPY 17.6215 | JPY 18.0286 |
| 2025-03-10 (Monday) | 80,800 | JPY 1,456,712 | JPY 1,456,712 | 0 | JPY -13,400 | JPY 18.0286 | JPY 18.1945 |
| 2025-03-07 (Friday) | 80,800 | JPY 1,470,112 | JPY 1,470,112 | 0 | JPY 38,979 | JPY 18.1945 | JPY 17.712 |
| 2025-03-05 (Wednesday) | 80,800 | JPY 1,431,133 | JPY 1,431,133 | 0 | JPY 10,153 | JPY 17.712 | JPY 17.5864 |
| 2025-03-04 (Tuesday) | 80,800 | JPY 1,420,980 | JPY 1,420,980 | 0 | JPY -11,324 | JPY 17.5864 | JPY 17.7265 |
| 2025-03-03 (Monday) | 80,800 | JPY 1,432,304 | JPY 1,432,304 | 0 | JPY 16,514 | JPY 17.7265 | JPY 17.5222 |
| 2025-02-28 (Friday) | 80,800 | JPY 1,415,790 | JPY 1,415,790 | 0 | JPY -45,954 | JPY 17.5222 | JPY 18.0909 |
| 2025-02-27 (Thursday) | 80,800 | JPY 1,461,744 | JPY 1,461,744 | 0 | JPY 15,229 | JPY 18.0909 | JPY 17.9024 |
| 2025-02-26 (Wednesday) | 80,800 | JPY 1,446,515 | JPY 1,446,515 | 700 | JPY 14,939 | JPY 17.9024 | JPY 17.8724 |
| 2025-02-25 (Tuesday) | 80,100 | JPY 1,431,576 | JPY 1,431,576 | 0 | JPY -3,571 | JPY 17.8724 | JPY 17.9169 |
| 2025-02-24 (Monday) | 80,100 | JPY 1,435,147 | JPY 1,435,147 | 0 | JPY 2,495 | JPY 17.9169 | JPY 17.8858 |
| 2025-02-21 (Friday) | 80,100 | JPY 1,432,652 | JPY 1,432,652 | 0 | JPY 11,337 | JPY 17.8858 | JPY 17.7443 |
| 2025-02-20 (Thursday) | 80,100 | JPY 1,421,315 | JPY 1,421,315 | 0 | JPY 1,048 | JPY 17.7443 | JPY 17.7312 |
| 2025-02-19 (Wednesday) | 80,100 | JPY 1,420,267 | JPY 1,420,267 | 0 | JPY -21,285 | JPY 17.7312 | JPY 17.9969 |
| 2025-02-18 (Tuesday) | 80,100 | JPY 1,441,552 | JPY 1,441,552 | 0 | JPY 318 | JPY 17.9969 | JPY 17.9929 |
| 2025-02-17 (Monday) | 80,100 | JPY 1,441,234 | JPY 1,441,234 | 100 | JPY 3,058 | JPY 17.9929 | JPY 17.9772 |
| 2025-02-14 (Friday) | 80,000 | JPY 1,438,176 | JPY 1,438,176 | 0 | JPY 2,841 | JPY 17.9772 | JPY 17.9417 |
| 2025-02-13 (Thursday) | 80,000 | JPY 1,435,335 | JPY 1,435,335 | 0 | JPY 25,901 | JPY 17.9417 | JPY 17.6179 |
| 2025-02-12 (Wednesday) | 80,000 | JPY 1,409,434 | JPY 1,409,434 | 0 | JPY -25,441 | JPY 17.6179 | JPY 17.9359 |
| 2025-02-11 (Tuesday) | 80,000 | JPY 1,434,875 | JPY 1,434,875 | 0 | JPY -8,518 | JPY 17.9359 | JPY 18.0424 |
| 2025-02-10 (Monday) | 80,000 | JPY 1,443,393 | JPY 1,443,393 | 0 | JPY -10,384 | JPY 18.0424 | JPY 18.1722 |
| 2025-02-07 (Friday) | 80,000 | JPY 1,453,777 | JPY 1,453,777 | -200 | JPY -10,965 | JPY 18.1722 | JPY 18.2636 |
| 2025-02-06 (Thursday) | 80,200 | JPY 1,464,742 | JPY 1,464,742 | 0 | JPY 4,332 | JPY 18.2636 | JPY 18.2096 |
| 2025-02-05 (Wednesday) | 80,200 | JPY 1,460,410 | JPY 1,460,410 | 0 | JPY 38,130 | JPY 18.2096 | JPY 17.7342 |
| 2025-02-04 (Tuesday) | 80,200 | JPY 1,422,280 | JPY 1,422,280 | 0 | JPY 37,297 | JPY 17.7342 | JPY 17.2691 |
| 2025-02-03 (Monday) | 80,200 | JPY 1,384,983 | JPY 1,384,983 | 1,200 | JPY -34,313 | JPY 17.2691 | JPY 17.9658 |
| 2025-01-31 (Friday) | 79,000 | JPY 1,419,296 | JPY 1,419,296 | 0 | JPY 59,021 | JPY 17.9658 | JPY 17.2187 |
| 2025-01-30 (Thursday) | 79,000 | JPY 1,360,275 | JPY 1,360,275 | 0 | JPY 23,477 | JPY 17.2187 | JPY 16.9215 |
| 2025-01-29 (Wednesday) | 79,000 | JPY 1,336,798 | JPY 1,336,798 | 0 | JPY 19,624 | JPY 16.9215 | JPY 16.6731 |
| 2025-01-28 (Tuesday) | 79,000 | JPY 1,317,174 | JPY 1,317,174 | 0 | JPY -25,296 | JPY 16.6731 | JPY 16.9933 |
| 2025-01-27 (Monday) | 79,000 | JPY 1,342,470 | JPY 1,342,470 | 0 | JPY 14,008 | JPY 16.9933 | JPY 16.816 |
| 2025-01-24 (Friday) | 79,000 | JPY 1,328,462 | JPY 1,328,462 | 0 | JPY -29,813 | JPY 16.816 | JPY 17.1934 |
| 2025-01-23 (Thursday) | 79,000 | JPY 1,358,275 | JPY 1,358,275 | 0 | JPY -7,678 | JPY 17.1934 | JPY 17.2905 |
| 2025-01-22 (Wednesday) | 79,000 | JPY 1,365,953 | JPY 1,365,953 | ||||
| 2025-01-21 (Tuesday) | 79,000 | JPY 1,361,052 | JPY 1,361,052 | ||||
| 2025-01-20 (Monday) | 79,000 | JPY 1,352,060 | JPY 1,352,060 | ||||
| 2025-01-17 (Friday) | 79,000 | JPY 1,319,661 | JPY 1,319,661 | ||||
| 2025-01-16 (Thursday) | 79,000 | JPY 1,328,060 | JPY 1,328,060 | ||||
| 2025-01-15 (Wednesday) | 79,000 | JPY 1,338,272 | JPY 1,338,272 | ||||
| 2025-01-14 (Tuesday) | 79,000 | JPY 1,317,959 | JPY 1,317,959 | ||||
| 2025-01-13 (Monday) | 78,900 | JPY 1,329,567 | JPY 1,329,567 | ||||
| 2025-01-10 (Friday) | 78,900 | JPY 1,329,103 | JPY 1,329,103 | ||||
| 2025-01-09 (Thursday) | 78,900 | JPY 1,338,016 | JPY 1,338,016 | ||||
| 2025-01-09 (Thursday) | 78,900 | JPY 1,338,016 | JPY 1,338,016 | ||||
| 2025-01-09 (Thursday) | 78,900 | JPY 1,338,016 | JPY 1,338,016 | ||||
| 2025-01-08 (Wednesday) | 78,900 | JPY 1,371,362 | JPY 1,371,362 | ||||
| 2025-01-08 (Wednesday) | 78,900 | JPY 1,371,362 | JPY 1,371,362 | ||||
| 2025-01-08 (Wednesday) | 78,900 | JPY 1,371,362 | JPY 1,371,362 | ||||
| 2025-01-02 (Thursday) | 78,900 | JPY 1,396,458 | JPY 1,396,458 | ||||
| 2024-12-31 (Tuesday) | 78,900 | JPY 1,396,414 | JPY 1,396,414 | ||||
| 2024-12-30 (Monday) | 78,900 | JPY 1,396,058 | JPY 1,396,058 | ||||
| 2024-12-27 (Friday) | 78,900 | JPY 1,399,673 | JPY 1,399,673 | ||||
| 2024-12-26 (Thursday) | 78,900 | JPY 1,380,432 | JPY 1,380,432 | ||||
| 2024-12-24 (Tuesday) | 78,900 | JPY 1,355,953 | JPY 1,355,953 | ||||
| 2024-12-23 (Monday) | 78,900 | JPY 1,366,214 | JPY 1,366,214 | ||||
| 2024-12-20 (Friday) | 78,900 | JPY 1,379,275 | JPY 1,379,275 | ||||
| 2024-12-19 (Thursday) | 78,900 | JPY 1,364,658 | JPY 1,364,658 | ||||
| 2024-12-18 (Wednesday) | 78,900 | JPY 1,408,471 | JPY 1,408,471 | ||||
| 2024-12-17 (Tuesday) | 78,900 | JPY 1,388,952 | JPY 1,388,952 | ||||
| 2024-12-16 (Monday) | 78,900 | JPY 1,369,438 | JPY 1,369,438 | ||||
| 2024-12-13 (Friday) | 78,800 | JPY 1,352,088 | JPY 1,352,088 | ||||
| 2024-12-11 (Wednesday) | 78,800 | JPY 1,350,370 | JPY 1,350,370 | ||||
| 2024-12-06 (Friday) | 78,900 | JPY 1,331,230 | JPY 1,331,230 | 0 | JPY 7,827 | JPY 16.8724 | JPY 16.7732 |
| 2024-12-05 (Thursday) | 78,900 | JPY 1,323,403 | JPY 1,323,403 | 0 | JPY 12,424 | JPY 16.7732 | JPY 16.6157 |
| 2024-12-04 (Wednesday) | 78,900 | JPY 1,310,979 | JPY 1,310,979 | -200 | JPY -27,106 | JPY 16.6157 | JPY 16.9164 |
| 2024-12-03 (Tuesday) | 79,100 | JPY 1,338,085 | JPY 1,338,085 | 0 | JPY 29,293 | JPY 16.9164 | JPY 16.546 |
| 2024-12-02 (Monday) | 79,100 | JPY 1,308,792 | JPY 1,308,792 | 0 | JPY 9,990 | JPY 16.546 | JPY 16.4197 |
| 2024-11-29 (Friday) | 79,100 | JPY 1,298,802 | JPY 1,298,802 | 0 | JPY 2,872 | JPY 16.4197 | JPY 16.3834 |
| 2024-11-28 (Thursday) | 79,100 | JPY 1,295,930 | JPY 1,295,930 | 0 | JPY -1,766 | JPY 16.3834 | JPY 16.4058 |
| 2024-11-27 (Wednesday) | 79,100 | JPY 1,297,696 | JPY 1,297,696 | 0 | JPY -28,584 | JPY 16.4058 | JPY 16.7671 |
| 2024-11-26 (Tuesday) | 79,100 | JPY 1,326,280 | JPY 1,326,280 | 0 | JPY 14,266 | JPY 16.7671 | JPY 16.5868 |
| 2024-11-26 (Tuesday) | 79,100 | JPY 1,326,280 | JPY 1,326,280 | 0 | JPY 14,266 | JPY 16.7671 | JPY 16.5868 |
| 2024-11-25 (Monday) | 79,100 | JPY 1,312,014 | JPY 1,312,014 | 0 | JPY 10,149 | JPY 16.5868 | JPY 16.4585 |
| 2024-11-22 (Friday) | 79,100 | JPY 1,301,865 | JPY 1,301,865 | 0 | JPY -6,687 | JPY 16.4585 | JPY 16.543 |
| 2024-11-21 (Thursday) | 79,100 | JPY 1,308,552 | JPY 1,308,552 | -500 | JPY 2,221 | JPY 16.543 | JPY 16.4112 |
| 2024-11-20 (Wednesday) | 79,600 | JPY 1,306,331 | JPY 1,306,331 | 0 | JPY -30,418 | JPY 16.4112 | JPY 16.7933 |
| 2024-11-19 (Tuesday) | 79,600 | JPY 1,336,749 | JPY 1,336,749 | 0 | JPY 23,479 | JPY 16.7933 | JPY 16.4984 |
| 2024-11-18 (Monday) | 79,600 | JPY 1,313,270 | JPY 1,313,270 | -200 | JPY -32,007 | JPY 16.4984 | JPY 16.8581 |
| 2024-11-12 (Tuesday) | 79,800 | JPY 1,345,277 | JPY 1,345,277 | 0 | JPY 12,814 | JPY 16.8581 | JPY 16.6975 |
| 2024-11-11 (Monday) | 79,800 | JPY 1,332,463 | JPY 1,332,463 | -100 | JPY -17,856 | JPY 16.6975 | JPY 16.9001 |
| 2024-11-08 (Friday) | 79,900 | JPY 1,350,319 | JPY 1,350,319 | 0 | JPY -31,275 | JPY 16.9001 | JPY 17.2915 |
| 2024-11-07 (Thursday) | 79,900 | JPY 1,381,594 | JPY 1,381,594 | 0 | JPY 43,629 | JPY 17.2915 | JPY 16.7455 |
| 2024-11-06 (Wednesday) | 79,900 | JPY 1,337,965 | JPY 1,337,965 | 0 | JPY 14,051 | JPY 16.7455 | JPY 16.5696 |
| 2024-11-05 (Tuesday) | 79,900 | JPY 1,323,914 | JPY 1,323,914 | 0 | JPY 2,454 | JPY 16.5696 | JPY 16.5389 |
| 2024-11-04 (Monday) | 79,900 | JPY 1,321,460 | JPY 1,321,460 | 0 | JPY 8,293 | JPY 16.5389 | JPY 16.4351 |
| 2024-11-01 (Friday) | 79,900 | JPY 1,313,167 | JPY 1,313,167 | 0 | JPY -63,741 | JPY 16.4351 | JPY 17.2329 |
| 2024-10-31 (Thursday) | 79,900 | JPY 1,376,908 | JPY 1,376,908 | 0 | JPY 12,768 | JPY 17.2329 | JPY 17.0731 |
| 2024-10-30 (Wednesday) | 79,900 | JPY 1,364,140 | JPY 1,364,140 | 0 | JPY 12,691 | JPY 17.0731 | JPY 16.9143 |
| 2024-10-29 (Tuesday) | 79,900 | JPY 1,351,449 | JPY 1,351,449 | 0 | JPY -5,550 | JPY 16.9143 | JPY 16.9837 |
| 2024-10-28 (Monday) | 79,900 | JPY 1,356,999 | JPY 1,356,999 | 0 | JPY 20,909 | JPY 16.9837 | JPY 16.722 |
| 2024-10-25 (Friday) | 79,900 | JPY 1,336,090 | JPY 1,336,090 | 0 | JPY -10,654 | JPY 16.722 | JPY 16.8554 |
| 2024-10-24 (Thursday) | 79,900 | JPY 1,346,744 | JPY 1,346,744 | 200 | JPY 7,865 | JPY 16.8554 | JPY 16.799 |
| 2024-10-23 (Wednesday) | 79,700 | JPY 1,338,879 | JPY 1,338,879 | 0 | JPY -14,308 | JPY 16.799 | JPY 16.9785 |
| 2024-10-22 (Tuesday) | 79,700 | JPY 1,353,187 | JPY 1,353,187 | 0 | JPY -2,421 | JPY 16.9785 | JPY 17.0089 |
| 2024-10-21 (Monday) | 79,700 | JPY 1,355,608 | JPY 1,355,608 | 0 | JPY 9,650 | JPY 17.0089 | JPY 16.8878 |
| 2024-10-18 (Friday) | 79,700 | JPY 1,345,958 | JPY 1,345,958 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | BUY | 700 | 17.902* | 17.13 | |||
| 2025-02-17 | BUY | 100 | 17.993* | 17.03 | |||
| 2025-02-07 | SELL | -200 | 18.172* | 16.90 Profit of 3,380 on sale | |||
| 2025-02-03 | BUY | 1,200 | 17.269* | 16.80 | |||
| 2024-12-04 | SELL | -200 | 16.616* | 16.74 Profit of 3,347 on sale | |||
| 2024-11-21 | SELL | -500 | 16.543* | 16.82 Profit of 8,408 on sale | |||
| 2024-11-18 | SELL | -200 | 16.498* | 16.86 Profit of 3,372 on sale | |||
| 2024-11-11 | SELL | -100 | 16.698* | 16.87 Profit of 1,687 on sale | |||
| 2024-10-24 | BUY | 200 | 16.855* | 16.93 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.