| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Nagaileben Co., Ltd. |
| Ticker | 7447.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7447.T holdings
| Date | Number of 7447.T Shares Held | Base Market Value of 7447.T Shares | Local Market Value of 7447.T Shares | Change in 7447.T Shares Held | Change in 7447.T Base Value | Current Price per 7447.T Share Held | Previous Price per 7447.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-27 (Thursday) | 20,300 | JPY 242,439 | JPY 242,439 | 0 | JPY -610 | JPY 11.9428 | JPY 11.9729 |
| 2025-02-26 (Wednesday) | 20,300 | JPY 243,049 | JPY 243,049 | 0 | JPY 2,175 | JPY 11.9729 | JPY 11.8657 |
| 2025-02-25 (Tuesday) | 20,300 | JPY 240,874 | JPY 240,874 | 0 | JPY -877 | JPY 11.8657 | JPY 11.9089 |
| 2025-02-24 (Monday) | 20,300 | JPY 241,751 | JPY 241,751 | 0 | JPY 420 | JPY 11.9089 | JPY 11.8882 |
| 2025-02-21 (Friday) | 20,300 | JPY 241,331 | JPY 241,331 | 0 | JPY -2,293 | JPY 11.8882 | JPY 12.0012 |
| 2025-02-20 (Thursday) | 20,300 | JPY 243,624 | JPY 243,624 | 0 | JPY 399 | JPY 12.0012 | JPY 11.9815 |
| 2025-02-19 (Wednesday) | 20,300 | JPY 243,225 | JPY 243,225 | 0 | JPY -6,267 | JPY 11.9815 | JPY 12.2902 |
| 2025-02-18 (Tuesday) | 20,300 | JPY 249,492 | JPY 249,492 | 0 | JPY 1,517 | JPY 12.2902 | JPY 12.2155 |
| 2025-02-17 (Monday) | 20,300 | JPY 247,975 | JPY 247,975 | 0 | JPY -8,702 | JPY 12.2155 | JPY 12.6442 |
| 2025-02-14 (Friday) | 20,300 | JPY 256,677 | JPY 256,677 | 0 | JPY 4,410 | JPY 12.6442 | JPY 12.4269 |
| 2025-02-13 (Thursday) | 20,300 | JPY 252,267 | JPY 252,267 | 0 | JPY 12,261 | JPY 12.4269 | JPY 11.823 |
| 2025-02-12 (Wednesday) | 20,300 | JPY 240,006 | JPY 240,006 | 0 | JPY -20,740 | JPY 11.823 | JPY 12.8446 |
| 2025-02-11 (Tuesday) | 20,300 | JPY 260,746 | JPY 260,746 | 0 | JPY -1,548 | JPY 12.8446 | JPY 12.9209 |
| 2025-02-10 (Monday) | 20,300 | JPY 262,294 | JPY 262,294 | 0 | JPY -2,008 | JPY 12.9209 | JPY 13.0198 |
| 2025-02-07 (Friday) | 20,300 | JPY 264,302 | JPY 264,302 | 0 | JPY -9,095 | JPY 13.0198 | JPY 13.4678 |
| 2025-02-06 (Thursday) | 20,300 | JPY 273,397 | JPY 273,397 | 0 | JPY 1,209 | JPY 13.4678 | JPY 13.4083 |
| 2025-02-05 (Wednesday) | 20,300 | JPY 272,188 | JPY 272,188 | 0 | JPY 5,319 | JPY 13.4083 | JPY 13.1463 |
| 2025-02-04 (Tuesday) | 20,300 | JPY 266,869 | JPY 266,869 | 0 | JPY -152 | JPY 13.1463 | JPY 13.1537 |
| 2025-02-03 (Monday) | 20,300 | JPY 267,021 | JPY 267,021 | 0 | JPY -6,311 | JPY 13.1537 | JPY 13.4646 |
| 2025-01-31 (Friday) | 20,300 | JPY 273,332 | JPY 273,332 | 0 | JPY 1,761 | JPY 13.4646 | JPY 13.3779 |
| 2025-01-30 (Thursday) | 20,300 | JPY 271,571 | JPY 271,571 | 0 | JPY -300 | JPY 13.3779 | JPY 13.3927 |
| 2025-01-29 (Wednesday) | 20,300 | JPY 271,871 | JPY 271,871 | 0 | JPY -3,958 | JPY 13.3927 | JPY 13.5876 |
| 2025-01-28 (Tuesday) | 20,300 | JPY 275,829 | JPY 275,829 | 0 | JPY 1,489 | JPY 13.5876 | JPY 13.5143 |
| 2025-01-27 (Monday) | 20,300 | JPY 274,340 | JPY 274,340 | 0 | JPY 2,917 | JPY 13.5143 | JPY 13.3706 |
| 2025-01-24 (Friday) | 20,300 | JPY 271,423 | JPY 271,423 | 0 | JPY 1,302 | JPY 13.3706 | JPY 13.3065 |
| 2025-01-23 (Thursday) | 20,300 | JPY 270,121 | JPY 270,121 | 0 | JPY 432 | JPY 13.3065 | JPY 13.2852 |
| 2025-01-22 (Wednesday) | 20,300 | JPY 269,689 | JPY 269,689 | ||||
| 2025-01-21 (Tuesday) | 20,300 | JPY 268,627 | JPY 268,627 | ||||
| 2025-01-20 (Monday) | 20,300 | JPY 268,346 | JPY 268,346 | ||||
| 2025-01-17 (Friday) | 20,300 | JPY 262,258 | JPY 262,258 | ||||
| 2025-01-16 (Thursday) | 20,300 | JPY 261,202 | JPY 261,202 | ||||
| 2025-01-15 (Wednesday) | 20,300 | JPY 267,394 | JPY 267,394 | ||||
| 2025-01-14 (Tuesday) | 20,300 | JPY 261,678 | JPY 261,678 | ||||
| 2025-01-13 (Monday) | 20,300 | JPY 270,624 | JPY 270,624 | ||||
| 2025-01-10 (Friday) | 20,300 | JPY 270,529 | JPY 270,529 | ||||
| 2025-01-09 (Thursday) | 20,300 | JPY 268,311 | JPY 268,311 | ||||
| 2025-01-09 (Thursday) | 20,300 | JPY 268,311 | JPY 268,311 | ||||
| 2025-01-09 (Thursday) | 20,300 | JPY 268,311 | JPY 268,311 | ||||
| 2025-01-08 (Wednesday) | 20,300 | JPY 273,323 | JPY 273,323 | ||||
| 2025-01-08 (Wednesday) | 20,300 | JPY 273,323 | JPY 273,323 | ||||
| 2025-01-08 (Wednesday) | 20,300 | JPY 273,323 | JPY 273,323 | ||||
| 2025-01-02 (Thursday) | 20,300 | JPY 284,566 | JPY 284,566 | ||||
| 2024-12-31 (Tuesday) | 20,300 | JPY 284,557 | JPY 284,557 | ||||
| 2024-12-30 (Monday) | 20,300 | JPY 284,484 | JPY 284,484 | ||||
| 2024-12-27 (Friday) | 20,300 | JPY 295,826 | JPY 295,826 | ||||
| 2024-12-26 (Thursday) | 20,300 | JPY 290,890 | JPY 290,890 | ||||
| 2024-12-24 (Tuesday) | 20,300 | JPY 288,747 | JPY 288,747 | ||||
| 2024-12-23 (Monday) | 20,300 | JPY 288,597 | JPY 288,597 | ||||
| 2024-12-20 (Friday) | 20,300 | JPY 280,810 | JPY 280,810 | ||||
| 2024-12-19 (Thursday) | 20,300 | JPY 274,709 | JPY 274,709 | ||||
| 2024-12-18 (Wednesday) | 20,300 | JPY 278,573 | JPY 278,573 | ||||
| 2024-12-17 (Tuesday) | 20,300 | JPY 283,323 | JPY 283,323 | ||||
| 2024-12-16 (Monday) | 20,300 | JPY 284,952 | JPY 284,952 | ||||
| 2024-12-13 (Friday) | 20,300 | JPY 290,066 | JPY 290,066 | ||||
| 2024-12-11 (Wednesday) | 20,300 | JPY 291,293 | JPY 291,293 | ||||
| 2024-12-06 (Friday) | 20,300 | JPY 298,900 | JPY 298,900 | 0 | JPY 3,399 | JPY 14.7241 | JPY 14.5567 |
| 2024-12-05 (Thursday) | 20,300 | JPY 295,501 | JPY 295,501 | 0 | JPY 4,826 | JPY 14.5567 | JPY 14.319 |
| 2024-12-04 (Wednesday) | 20,300 | JPY 290,675 | JPY 290,675 | 0 | JPY -6,664 | JPY 14.319 | JPY 14.6472 |
| 2024-12-03 (Tuesday) | 20,300 | JPY 297,339 | JPY 297,339 | 0 | JPY 9,593 | JPY 14.6472 | JPY 14.1747 |
| 2024-12-02 (Monday) | 20,300 | JPY 287,746 | JPY 287,746 | 0 | JPY -1,511 | JPY 14.1747 | JPY 14.2491 |
| 2024-11-29 (Friday) | 20,300 | JPY 289,257 | JPY 289,257 | 0 | JPY -1,461 | JPY 14.2491 | JPY 14.3211 |
| 2024-11-28 (Thursday) | 20,300 | JPY 290,718 | JPY 290,718 | 0 | JPY -1,403 | JPY 14.3211 | JPY 14.3902 |
| 2024-11-27 (Wednesday) | 20,300 | JPY 292,121 | JPY 292,121 | 0 | JPY 2,943 | JPY 14.3902 | JPY 14.2452 |
| 2024-11-26 (Tuesday) | 20,300 | JPY 289,178 | JPY 289,178 | 0 | JPY -5,256 | JPY 14.2452 | JPY 14.5041 |
| 2024-11-25 (Monday) | 20,300 | JPY 294,434 | JPY 294,434 | 0 | JPY 5,735 | JPY 14.5041 | JPY 14.2216 |
| 2024-11-22 (Friday) | 20,300 | JPY 288,699 | JPY 288,699 | 0 | JPY 1,809 | JPY 14.2216 | JPY 14.1325 |
| 2024-11-21 (Thursday) | 20,300 | JPY 286,890 | JPY 286,890 | 0 | JPY 2,342 | JPY 14.1325 | JPY 14.0171 |
| 2024-11-20 (Wednesday) | 20,300 | JPY 284,548 | JPY 284,548 | 0 | JPY -8,428 | JPY 14.0171 | JPY 14.4323 |
| 2024-11-19 (Tuesday) | 20,300 | JPY 292,976 | JPY 292,976 | 0 | JPY 2,330 | JPY 14.4323 | JPY 14.3175 |
| 2024-11-18 (Monday) | 20,300 | JPY 290,646 | JPY 290,646 | 0 | JPY -6,120 | JPY 14.3175 | JPY 14.619 |
| 2024-11-12 (Tuesday) | 20,300 | JPY 296,766 | JPY 296,766 | 0 | JPY -2,025 | JPY 14.619 | JPY 14.7188 |
| 2024-11-11 (Monday) | 20,300 | JPY 298,791 | JPY 298,791 | 0 | JPY -2,862 | JPY 14.7188 | JPY 14.8598 |
| 2024-11-08 (Friday) | 20,300 | JPY 301,653 | JPY 301,653 | 0 | JPY -1,059 | JPY 14.8598 | JPY 14.9119 |
| 2024-11-07 (Thursday) | 20,300 | JPY 302,712 | JPY 302,712 | 0 | JPY 5,985 | JPY 14.9119 | JPY 14.6171 |
| 2024-11-06 (Wednesday) | 20,300 | JPY 296,727 | JPY 296,727 | 0 | JPY -6,121 | JPY 14.6171 | JPY 14.9186 |
| 2024-11-05 (Tuesday) | 20,300 | JPY 302,848 | JPY 302,848 | 0 | JPY 762 | JPY 14.9186 | JPY 14.8811 |
| 2024-11-04 (Monday) | 20,300 | JPY 302,086 | JPY 302,086 | 0 | JPY 1,896 | JPY 14.8811 | JPY 14.7877 |
| 2024-11-01 (Friday) | 20,300 | JPY 300,190 | JPY 300,190 | 0 | JPY -6,059 | JPY 14.7877 | JPY 15.0862 |
| 2024-10-31 (Thursday) | 20,300 | JPY 306,249 | JPY 306,249 | 0 | JPY 8,439 | JPY 15.0862 | JPY 14.6704 |
| 2024-10-30 (Wednesday) | 20,300 | JPY 297,810 | JPY 297,810 | 0 | JPY -1,637 | JPY 14.6704 | JPY 14.7511 |
| 2024-10-29 (Tuesday) | 20,300 | JPY 299,447 | JPY 299,447 | 0 | JPY 4,157 | JPY 14.7511 | JPY 14.5463 |
| 2024-10-28 (Monday) | 20,300 | JPY 295,290 | JPY 295,290 | 0 | JPY -1,243 | JPY 14.5463 | JPY 14.6075 |
| 2024-10-25 (Friday) | 20,300 | JPY 296,533 | JPY 296,533 | 0 | JPY -4,406 | JPY 14.6075 | JPY 14.8246 |
| 2024-10-24 (Thursday) | 20,300 | JPY 300,939 | JPY 300,939 | 0 | JPY 508 | JPY 14.8246 | JPY 14.7996 |
| 2024-10-23 (Wednesday) | 20,300 | JPY 300,431 | JPY 300,431 | 0 | JPY -6,788 | JPY 14.7996 | JPY 15.1339 |
| 2024-10-22 (Tuesday) | 20,300 | JPY 307,219 | JPY 307,219 | 0 | JPY -10,161 | JPY 15.1339 | JPY 15.6345 |
| 2024-10-21 (Monday) | 20,300 | JPY 317,380 | JPY 317,380 | 0 | JPY 3,392 | JPY 15.6345 | JPY 15.4674 |
| 2024-10-18 (Friday) | 20,300 | JPY 313,988 | JPY 313,988 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.