| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | ARGO GRAPHICS Inc. |
| Ticker | 7595.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7595.T holdings
| Date | Number of 7595.T Shares Held | Base Market Value of 7595.T Shares | Local Market Value of 7595.T Shares | Change in 7595.T Shares Held | Change in 7595.T Base Value | Current Price per 7595.T Share Held | Previous Price per 7595.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 14,000 | JPY 481,408 | JPY 481,408 | 0 | JPY 6,800 | JPY 34.3863 | JPY 33.9006 |
| 2025-03-11 (Tuesday) | 14,000 | JPY 474,608 | JPY 474,608 | 0 | JPY 7,481 | JPY 33.9006 | JPY 33.3662 |
| 2025-03-10 (Monday) | 14,000 | JPY 467,127 | JPY 467,127 | 0 | JPY -18,872 | JPY 33.3662 | JPY 34.7142 |
| 2025-03-07 (Friday) | 14,000 | JPY 485,999 | JPY 485,999 | 0 | JPY 7,455 | JPY 34.7142 | JPY 34.1817 |
| 2025-03-05 (Wednesday) | 14,000 | JPY 478,544 | JPY 478,544 | 0 | JPY 3,776 | JPY 34.1817 | JPY 33.912 |
| 2025-03-04 (Tuesday) | 14,000 | JPY 474,768 | JPY 474,768 | 0 | JPY 7,030 | JPY 33.912 | JPY 33.4099 |
| 2025-03-03 (Monday) | 14,000 | JPY 467,738 | JPY 467,738 | 0 | JPY 436 | JPY 33.4099 | JPY 33.3787 |
| 2025-02-28 (Friday) | 14,000 | JPY 467,302 | JPY 467,302 | 0 | JPY 4,261 | JPY 33.3787 | JPY 33.0744 |
| 2025-02-27 (Thursday) | 14,000 | JPY 463,041 | JPY 463,041 | 0 | JPY 1,384 | JPY 33.0744 | JPY 32.9755 |
| 2025-02-26 (Wednesday) | 14,000 | JPY 461,657 | JPY 461,657 | 0 | JPY -5,996 | JPY 32.9755 | JPY 33.4038 |
| 2025-02-25 (Tuesday) | 14,000 | JPY 467,653 | JPY 467,653 | 0 | JPY -15,267 | JPY 33.4038 | JPY 34.4943 |
| 2025-02-24 (Monday) | 14,000 | JPY 482,920 | JPY 482,920 | 0 | JPY 839 | JPY 34.4943 | JPY 34.4344 |
| 2025-02-21 (Friday) | 14,000 | JPY 482,081 | JPY 482,081 | 0 | JPY -1,178 | JPY 34.4344 | JPY 34.5185 |
| 2025-02-20 (Thursday) | 14,000 | JPY 483,259 | JPY 483,259 | 0 | JPY 1,489 | JPY 34.5185 | JPY 34.4121 |
| 2025-02-19 (Wednesday) | 14,000 | JPY 481,770 | JPY 481,770 | 0 | JPY -21,312 | JPY 34.4121 | JPY 35.9344 |
| 2025-02-18 (Tuesday) | 14,000 | JPY 503,082 | JPY 503,082 | 0 | JPY 3,627 | JPY 35.9344 | JPY 35.6754 |
| 2025-02-17 (Monday) | 14,000 | JPY 499,455 | JPY 499,455 | 0 | JPY 10,906 | JPY 35.6754 | JPY 34.8964 |
| 2025-02-14 (Friday) | 14,000 | JPY 488,549 | JPY 488,549 | 0 | JPY 12,237 | JPY 34.8964 | JPY 34.0223 |
| 2025-02-13 (Thursday) | 14,000 | JPY 476,312 | JPY 476,312 | 0 | JPY 9,479 | JPY 34.0223 | JPY 33.3452 |
| 2025-02-12 (Wednesday) | 14,000 | JPY 466,833 | JPY 466,833 | 0 | JPY -4,072 | JPY 33.3452 | JPY 33.6361 |
| 2025-02-11 (Tuesday) | 14,000 | JPY 470,905 | JPY 470,905 | 0 | JPY -2,795 | JPY 33.6361 | JPY 33.8357 |
| 2025-02-10 (Monday) | 14,000 | JPY 473,700 | JPY 473,700 | 0 | JPY 12,228 | JPY 33.8357 | JPY 32.9623 |
| 2025-02-07 (Friday) | 14,000 | JPY 461,472 | JPY 461,472 | 0 | JPY 2,788 | JPY 32.9623 | JPY 32.7631 |
| 2025-02-06 (Thursday) | 14,000 | JPY 458,684 | JPY 458,684 | 0 | JPY 3,197 | JPY 32.7631 | JPY 32.5348 |
| 2025-02-05 (Wednesday) | 14,000 | JPY 455,487 | JPY 455,487 | 0 | JPY 21,396 | JPY 32.5348 | JPY 31.0065 |
| 2025-02-04 (Tuesday) | 14,000 | JPY 434,091 | JPY 434,091 | 0 | JPY -4,130 | JPY 31.0065 | JPY 31.3015 |
| 2025-02-03 (Monday) | 14,000 | JPY 438,221 | JPY 438,221 | 0 | JPY -7,953 | JPY 31.3015 | JPY 31.8696 |
| 2025-01-31 (Friday) | 14,000 | JPY 446,174 | JPY 446,174 | 0 | JPY 655 | JPY 31.8696 | JPY 31.8228 |
| 2025-01-30 (Thursday) | 14,000 | JPY 445,519 | JPY 445,519 | 0 | JPY 5,225 | JPY 31.8228 | JPY 31.4496 |
| 2025-01-29 (Wednesday) | 14,000 | JPY 440,294 | JPY 440,294 | 0 | JPY -1,560 | JPY 31.4496 | JPY 31.561 |
| 2025-01-28 (Tuesday) | 14,000 | JPY 441,854 | JPY 441,854 | 0 | JPY 598 | JPY 31.561 | JPY 31.5183 |
| 2025-01-27 (Monday) | 14,000 | JPY 441,256 | JPY 441,256 | 0 | JPY 5,652 | JPY 31.5183 | JPY 31.1146 |
| 2025-01-24 (Friday) | 14,000 | JPY 435,604 | JPY 435,604 | 0 | JPY 9,772 | JPY 31.1146 | JPY 30.4166 |
| 2025-01-23 (Thursday) | 14,000 | JPY 425,832 | JPY 425,832 | 0 | JPY 6,499 | JPY 30.4166 | JPY 29.9524 |
| 2025-01-22 (Wednesday) | 14,000 | JPY 419,333 | JPY 419,333 | ||||
| 2025-01-21 (Tuesday) | 14,000 | JPY 420,554 | JPY 420,554 | ||||
| 2025-01-20 (Monday) | 14,000 | JPY 413,656 | JPY 413,656 | ||||
| 2025-01-17 (Friday) | 14,000 | JPY 407,110 | JPY 407,110 | ||||
| 2025-01-16 (Thursday) | 14,000 | JPY 407,566 | JPY 407,566 | ||||
| 2025-01-15 (Wednesday) | 14,000 | JPY 409,750 | JPY 409,750 | ||||
| 2025-01-14 (Tuesday) | 14,000 | JPY 402,862 | JPY 402,862 | ||||
| 2025-01-13 (Monday) | 14,000 | JPY 416,378 | JPY 416,378 | ||||
| 2025-01-10 (Friday) | 14,000 | JPY 416,233 | JPY 416,233 | ||||
| 2025-01-09 (Thursday) | 14,000 | JPY 424,498 | JPY 424,498 | ||||
| 2025-01-09 (Thursday) | 14,000 | JPY 424,498 | JPY 424,498 | ||||
| 2025-01-09 (Thursday) | 14,000 | JPY 424,498 | JPY 424,498 | ||||
| 2025-01-08 (Wednesday) | 14,000 | JPY 420,212 | JPY 420,212 | ||||
| 2025-01-08 (Wednesday) | 14,000 | JPY 420,212 | JPY 420,212 | ||||
| 2025-01-08 (Wednesday) | 14,000 | JPY 420,212 | JPY 420,212 | ||||
| 2025-01-02 (Thursday) | 14,000 | JPY 448,983 | JPY 448,983 | ||||
| 2024-12-31 (Tuesday) | 14,000 | JPY 448,969 | JPY 448,969 | ||||
| 2024-12-30 (Monday) | 14,000 | JPY 448,855 | JPY 448,855 | ||||
| 2024-12-27 (Friday) | 14,000 | JPY 461,172 | JPY 461,172 | ||||
| 2024-12-26 (Thursday) | 14,000 | JPY 441,527 | JPY 441,527 | ||||
| 2024-12-24 (Tuesday) | 14,000 | JPY 444,007 | JPY 444,007 | ||||
| 2024-12-23 (Monday) | 14,000 | JPY 448,135 | JPY 448,135 | ||||
| 2024-12-20 (Friday) | 14,000 | JPY 446,361 | JPY 446,361 | ||||
| 2024-12-19 (Thursday) | 14,000 | JPY 453,661 | JPY 453,661 | ||||
| 2024-12-18 (Wednesday) | 14,000 | JPY 465,303 | JPY 465,303 | ||||
| 2024-12-17 (Tuesday) | 14,000 | JPY 460,451 | JPY 460,451 | ||||
| 2024-12-16 (Monday) | 14,000 | JPY 461,115 | JPY 461,115 | ||||
| 2024-12-13 (Friday) | 14,000 | JPY 463,676 | JPY 463,676 | ||||
| 2024-12-11 (Wednesday) | 14,000 | JPY 470,094 | JPY 470,094 | ||||
| 2024-12-06 (Friday) | 14,000 | JPY 479,151 | JPY 479,151 | 0 | JPY -5,407 | JPY 34.2251 | JPY 34.6113 |
| 2024-12-05 (Thursday) | 14,000 | JPY 484,558 | JPY 484,558 | 0 | JPY -4,972 | JPY 34.6113 | JPY 34.9664 |
| 2024-12-04 (Wednesday) | 14,000 | JPY 489,530 | JPY 489,530 | 0 | JPY -20,073 | JPY 34.9664 | JPY 36.4002 |
| 2024-12-03 (Tuesday) | 14,000 | JPY 509,603 | JPY 509,603 | 0 | JPY 21,193 | JPY 36.4002 | JPY 34.8864 |
| 2024-12-02 (Monday) | 14,000 | JPY 488,410 | JPY 488,410 | 0 | JPY 23,250 | JPY 34.8864 | JPY 33.2257 |
| 2024-11-29 (Friday) | 14,000 | JPY 465,160 | JPY 465,160 | 0 | JPY 7,348 | JPY 33.2257 | JPY 32.7009 |
| 2024-11-28 (Thursday) | 14,000 | JPY 457,812 | JPY 457,812 | 0 | JPY 6,513 | JPY 32.7009 | JPY 32.2356 |
| 2024-11-27 (Wednesday) | 14,000 | JPY 451,299 | JPY 451,299 | 0 | JPY -7,598 | JPY 32.2356 | JPY 32.7784 |
| 2024-11-26 (Tuesday) | 14,000 | JPY 458,897 | JPY 458,897 | 0 | JPY 3,627 | JPY 32.7784 | JPY 32.5193 |
| 2024-11-26 (Tuesday) | 14,000 | JPY 458,897 | JPY 458,897 | 0 | JPY 3,627 | JPY 32.7784 | JPY 32.5193 |
| 2024-11-25 (Monday) | 14,000 | JPY 455,270 | JPY 455,270 | 0 | JPY -9,273 | JPY 32.5193 | JPY 33.1816 |
| 2024-11-22 (Friday) | 14,000 | JPY 464,543 | JPY 464,543 | 0 | JPY -5,374 | JPY 33.1816 | JPY 33.5655 |
| 2024-11-21 (Thursday) | 14,000 | JPY 469,917 | JPY 469,917 | 0 | JPY 11,033 | JPY 33.5655 | JPY 32.7774 |
| 2024-11-20 (Wednesday) | 14,000 | JPY 458,884 | JPY 458,884 | 0 | JPY -3,963 | JPY 32.7774 | JPY 33.0605 |
| 2024-11-19 (Tuesday) | 14,000 | JPY 462,847 | JPY 462,847 | 0 | JPY 12,545 | JPY 33.0605 | JPY 32.1644 |
| 2024-11-18 (Monday) | 14,000 | JPY 450,302 | JPY 450,302 | 0 | JPY 2,284 | JPY 32.1644 | JPY 32.0013 |
| 2024-11-12 (Tuesday) | 14,000 | JPY 448,018 | JPY 448,018 | 0 | JPY 1,321 | JPY 32.0013 | JPY 31.9069 |
| 2024-11-11 (Monday) | 14,000 | JPY 446,697 | JPY 446,697 | 0 | JPY 314 | JPY 31.9069 | JPY 31.8845 |
| 2024-11-08 (Friday) | 14,000 | JPY 446,383 | JPY 446,383 | 0 | JPY 5,694 | JPY 31.8845 | JPY 31.4778 |
| 2024-11-07 (Thursday) | 14,000 | JPY 440,689 | JPY 440,689 | 0 | JPY 15,718 | JPY 31.4778 | JPY 30.3551 |
| 2024-11-06 (Wednesday) | 14,000 | JPY 424,971 | JPY 424,971 | 0 | JPY -12,918 | JPY 30.3551 | JPY 31.2778 |
| 2024-11-05 (Tuesday) | 14,000 | JPY 437,889 | JPY 437,889 | 0 | JPY -37,359 | JPY 31.2778 | JPY 33.9463 |
| 2024-11-04 (Monday) | 14,000 | JPY 475,248 | JPY 475,248 | 0 | JPY 2,983 | JPY 33.9463 | JPY 33.7332 |
| 2024-11-01 (Friday) | 14,000 | JPY 472,265 | JPY 472,265 | 0 | JPY -13,932 | JPY 33.7332 | JPY 34.7284 |
| 2024-10-31 (Thursday) | 14,000 | JPY 486,197 | JPY 486,197 | 0 | JPY 11,807 | JPY 34.7284 | JPY 33.885 |
| 2024-10-30 (Wednesday) | 14,000 | JPY 474,390 | JPY 474,390 | 0 | JPY 6,446 | JPY 33.885 | JPY 33.4246 |
| 2024-10-29 (Tuesday) | 14,000 | JPY 467,944 | JPY 467,944 | 0 | JPY 4,734 | JPY 33.4246 | JPY 33.0864 |
| 2024-10-28 (Monday) | 14,000 | JPY 463,210 | JPY 463,210 | 0 | JPY 1,899 | JPY 33.0864 | JPY 32.9508 |
| 2024-10-25 (Friday) | 14,000 | JPY 461,311 | JPY 461,311 | 0 | JPY -7,783 | JPY 32.9508 | JPY 33.5067 |
| 2024-10-24 (Thursday) | 14,000 | JPY 469,094 | JPY 469,094 | 0 | JPY 1,650 | JPY 33.5067 | JPY 33.3889 |
| 2024-10-23 (Wednesday) | 14,000 | JPY 467,444 | JPY 467,444 | 0 | JPY -11,014 | JPY 33.3889 | JPY 34.1756 |
| 2024-10-22 (Tuesday) | 14,000 | JPY 478,458 | JPY 478,458 | 0 | JPY -9,811 | JPY 34.1756 | JPY 34.8764 |
| 2024-10-21 (Monday) | 14,000 | JPY 488,269 | JPY 488,269 | 0 | JPY -4,896 | JPY 34.8764 | JPY 35.2261 |
| 2024-10-18 (Friday) | 14,000 | JPY 493,165 | JPY 493,165 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.