| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | TOMY Company, Ltd. |
| Ticker | 7867.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7867.T holdings
| Date | Number of 7867.T Shares Held | Base Market Value of 7867.T Shares | Local Market Value of 7867.T Shares | Change in 7867.T Shares Held | Change in 7867.T Base Value | Current Price per 7867.T Share Held | Previous Price per 7867.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 104,200 | JPY 2,397,833 | JPY 2,397,833 | 0 | JPY -7,761 | JPY 23.0118 | JPY 23.0863 |
| 2025-03-11 (Tuesday) | 104,200 | JPY 2,405,594 | JPY 2,405,594 | 0 | JPY -27,427 | JPY 23.0863 | JPY 23.3495 |
| 2025-03-10 (Monday) | 104,200 | JPY 2,433,021 | JPY 2,433,021 | 0 | JPY -7,897 | JPY 23.3495 | JPY 23.4253 |
| 2025-03-07 (Friday) | 104,200 | JPY 2,440,918 | JPY 2,440,918 | 0 | JPY -81,686 | JPY 23.4253 | JPY 24.2093 |
| 2025-03-05 (Wednesday) | 104,200 | JPY 2,522,604 | JPY 2,522,604 | 0 | JPY -33,132 | JPY 24.2093 | JPY 24.5272 |
| 2025-03-04 (Tuesday) | 104,200 | JPY 2,555,736 | JPY 2,555,736 | 0 | JPY -6,701 | JPY 24.5272 | JPY 24.5915 |
| 2025-03-03 (Monday) | 104,200 | JPY 2,562,437 | JPY 2,562,437 | 0 | JPY 53,810 | JPY 24.5915 | JPY 24.0751 |
| 2025-02-28 (Friday) | 104,200 | JPY 2,508,627 | JPY 2,508,627 | 0 | JPY -102,540 | JPY 24.0751 | JPY 25.0592 |
| 2025-02-27 (Thursday) | 104,200 | JPY 2,611,167 | JPY 2,611,167 | 0 | JPY -52,640 | JPY 25.0592 | JPY 25.5644 |
| 2025-02-26 (Wednesday) | 104,200 | JPY 2,663,807 | JPY 2,663,807 | 1,400 | JPY 61,485 | JPY 25.5644 | JPY 25.3144 |
| 2025-02-25 (Tuesday) | 102,800 | JPY 2,602,322 | JPY 2,602,322 | 0 | JPY -33,434 | JPY 25.3144 | JPY 25.6397 |
| 2025-02-24 (Monday) | 102,800 | JPY 2,635,756 | JPY 2,635,756 | 0 | JPY 4,582 | JPY 25.6397 | JPY 25.5951 |
| 2025-02-21 (Friday) | 102,800 | JPY 2,631,174 | JPY 2,631,174 | 0 | JPY 1,431 | JPY 25.5951 | JPY 25.5812 |
| 2025-02-20 (Thursday) | 102,800 | JPY 2,629,743 | JPY 2,629,743 | 0 | JPY -61,118 | JPY 25.5812 | JPY 26.1757 |
| 2025-02-19 (Wednesday) | 102,800 | JPY 2,690,861 | JPY 2,690,861 | 0 | JPY -98,326 | JPY 26.1757 | JPY 27.1322 |
| 2025-02-18 (Tuesday) | 102,800 | JPY 2,789,187 | JPY 2,789,187 | 0 | JPY 52,200 | JPY 27.1322 | JPY 26.6244 |
| 2025-02-17 (Monday) | 102,800 | JPY 2,736,987 | JPY 2,736,987 | 200 | JPY -8,633 | JPY 26.6244 | JPY 26.7604 |
| 2025-02-14 (Friday) | 102,600 | JPY 2,745,620 | JPY 2,745,620 | 0 | JPY -164,847 | JPY 26.7604 | JPY 28.3671 |
| 2025-02-13 (Thursday) | 102,600 | JPY 2,910,467 | JPY 2,910,467 | 0 | JPY -429,705 | JPY 28.3671 | JPY 32.5553 |
| 2025-02-12 (Wednesday) | 102,600 | JPY 3,340,172 | JPY 3,340,172 | 0 | JPY -559 | JPY 32.5553 | JPY 32.5607 |
| 2025-02-11 (Tuesday) | 102,600 | JPY 3,340,731 | JPY 3,340,731 | 0 | JPY -19,831 | JPY 32.5607 | JPY 32.754 |
| 2025-02-10 (Monday) | 102,600 | JPY 3,360,562 | JPY 3,360,562 | 0 | JPY -64,069 | JPY 32.754 | JPY 33.3785 |
| 2025-02-07 (Friday) | 102,600 | JPY 3,424,631 | JPY 3,424,631 | -200 | JPY -23,382 | JPY 33.3785 | JPY 33.541 |
| 2025-02-06 (Thursday) | 102,800 | JPY 3,448,013 | JPY 3,448,013 | 0 | JPY 164,251 | JPY 33.541 | JPY 31.9432 |
| 2025-02-05 (Wednesday) | 102,800 | JPY 3,283,762 | JPY 3,283,762 | 0 | JPY 166,092 | JPY 31.9432 | JPY 30.3275 |
| 2025-02-04 (Tuesday) | 102,800 | JPY 3,117,670 | JPY 3,117,670 | 0 | JPY -19,761 | JPY 30.3275 | JPY 30.5198 |
| 2025-02-03 (Monday) | 102,800 | JPY 3,137,431 | JPY 3,137,431 | 2,400 | JPY 22,664 | JPY 30.5198 | JPY 31.0236 |
| 2025-01-31 (Friday) | 100,400 | JPY 3,114,767 | JPY 3,114,767 | 0 | JPY 26,588 | JPY 31.0236 | JPY 30.7588 |
| 2025-01-30 (Thursday) | 100,400 | JPY 3,088,179 | JPY 3,088,179 | 0 | JPY 157,336 | JPY 30.7588 | JPY 29.1917 |
| 2025-01-29 (Wednesday) | 100,400 | JPY 2,930,843 | JPY 2,930,843 | 0 | JPY 87,047 | JPY 29.1917 | JPY 28.3247 |
| 2025-01-28 (Tuesday) | 100,400 | JPY 2,843,796 | JPY 2,843,796 | 0 | JPY 55,323 | JPY 28.3247 | JPY 27.7736 |
| 2025-01-27 (Monday) | 100,400 | JPY 2,788,473 | JPY 2,788,473 | 0 | JPY 75,291 | JPY 27.7736 | JPY 27.0237 |
| 2025-01-24 (Friday) | 100,400 | JPY 2,713,182 | JPY 2,713,182 | 0 | JPY 16,176 | JPY 27.0237 | JPY 26.8626 |
| 2025-01-23 (Thursday) | 100,400 | JPY 2,697,006 | JPY 2,697,006 | 0 | JPY 19,715 | JPY 26.8626 | JPY 26.6662 |
| 2025-01-22 (Wednesday) | 100,400 | JPY 2,677,291 | JPY 2,677,291 | ||||
| 2025-01-21 (Tuesday) | 100,400 | JPY 2,698,539 | JPY 2,698,539 | ||||
| 2025-01-20 (Monday) | 100,400 | JPY 2,688,554 | JPY 2,688,554 | ||||
| 2025-01-17 (Friday) | 100,400 | JPY 2,689,337 | JPY 2,689,337 | ||||
| 2025-01-16 (Thursday) | 100,400 | JPY 2,774,266 | JPY 2,774,266 | ||||
| 2025-01-15 (Wednesday) | 100,400 | JPY 2,797,185 | JPY 2,797,185 | ||||
| 2025-01-14 (Tuesday) | 100,400 | JPY 2,768,318 | JPY 2,768,318 | ||||
| 2025-01-13 (Monday) | 100,200 | JPY 2,761,901 | JPY 2,761,901 | ||||
| 2025-01-10 (Friday) | 100,200 | JPY 2,760,937 | JPY 2,760,937 | ||||
| 2025-01-09 (Thursday) | 100,200 | JPY 2,776,233 | JPY 2,776,233 | ||||
| 2025-01-09 (Thursday) | 100,200 | JPY 2,776,233 | JPY 2,776,233 | ||||
| 2025-01-09 (Thursday) | 100,200 | JPY 2,776,233 | JPY 2,776,233 | ||||
| 2025-01-08 (Wednesday) | 100,200 | JPY 2,798,794 | JPY 2,798,794 | ||||
| 2025-01-08 (Wednesday) | 100,200 | JPY 2,798,794 | JPY 2,798,794 | ||||
| 2025-01-08 (Wednesday) | 100,200 | JPY 2,798,794 | JPY 2,798,794 | ||||
| 2025-01-02 (Thursday) | 100,200 | JPY 2,894,645 | JPY 2,894,645 | ||||
| 2024-12-31 (Tuesday) | 100,200 | JPY 2,894,553 | JPY 2,894,553 | ||||
| 2024-12-30 (Monday) | 100,200 | JPY 2,893,817 | JPY 2,893,817 | ||||
| 2024-12-27 (Friday) | 100,200 | JPY 2,884,117 | JPY 2,884,117 | ||||
| 2024-12-26 (Thursday) | 100,200 | JPY 2,811,419 | JPY 2,811,419 | ||||
| 2024-12-24 (Tuesday) | 100,200 | JPY 2,907,163 | JPY 2,907,163 | ||||
| 2024-12-23 (Monday) | 100,200 | JPY 2,895,559 | JPY 2,895,559 | ||||
| 2024-12-20 (Friday) | 100,200 | JPY 2,942,427 | JPY 2,942,427 | ||||
| 2024-12-19 (Thursday) | 100,200 | JPY 2,933,659 | JPY 2,933,659 | ||||
| 2024-12-18 (Wednesday) | 100,200 | JPY 2,985,511 | JPY 2,985,511 | ||||
| 2024-12-17 (Tuesday) | 100,200 | JPY 3,014,255 | JPY 3,014,255 | ||||
| 2024-12-16 (Monday) | 100,200 | JPY 2,936,454 | JPY 2,936,454 | ||||
| 2024-12-13 (Friday) | 100,000 | JPY 2,929,369 | JPY 2,929,369 | ||||
| 2024-12-11 (Wednesday) | 100,000 | JPY 2,839,717 | JPY 2,839,717 | ||||
| 2024-12-06 (Friday) | 100,200 | JPY 2,934,004 | JPY 2,934,004 | 0 | JPY -8,504 | JPY 29.2815 | JPY 29.3663 |
| 2024-12-05 (Thursday) | 100,200 | JPY 2,942,508 | JPY 2,942,508 | 0 | JPY 9,045 | JPY 29.3663 | JPY 29.2761 |
| 2024-12-04 (Wednesday) | 100,200 | JPY 2,933,463 | JPY 2,933,463 | -400 | JPY -10,861 | JPY 29.2761 | JPY 29.2676 |
| 2024-12-03 (Tuesday) | 100,600 | JPY 2,944,324 | JPY 2,944,324 | 0 | JPY 109,151 | JPY 29.2676 | JPY 28.1826 |
| 2024-12-02 (Monday) | 100,600 | JPY 2,835,173 | JPY 2,835,173 | 0 | JPY -1,602 | JPY 28.1826 | JPY 28.1986 |
| 2024-11-29 (Friday) | 100,600 | JPY 2,836,775 | JPY 2,836,775 | 0 | JPY -12,756 | JPY 28.1986 | JPY 28.3254 |
| 2024-11-28 (Thursday) | 100,600 | JPY 2,849,531 | JPY 2,849,531 | 0 | JPY 114,037 | JPY 28.3254 | JPY 27.1918 |
| 2024-11-27 (Wednesday) | 100,600 | JPY 2,735,494 | JPY 2,735,494 | 0 | JPY 150,594 | JPY 27.1918 | JPY 25.6948 |
| 2024-11-26 (Tuesday) | 100,600 | JPY 2,584,900 | JPY 2,584,900 | 0 | JPY 29,007 | JPY 25.6948 | JPY 25.4065 |
| 2024-11-25 (Monday) | 100,600 | JPY 2,555,893 | JPY 2,555,893 | 0 | JPY -15,202 | JPY 25.4065 | JPY 25.5576 |
| 2024-11-22 (Friday) | 100,600 | JPY 2,571,095 | JPY 2,571,095 | 0 | JPY -16,181 | JPY 25.5576 | JPY 25.7184 |
| 2024-11-21 (Thursday) | 100,600 | JPY 2,587,276 | JPY 2,587,276 | -1,000 | JPY -92,543 | JPY 25.7184 | JPY 26.3762 |
| 2024-11-20 (Wednesday) | 101,600 | JPY 2,679,819 | JPY 2,679,819 | 0 | JPY -8,001 | JPY 26.3762 | JPY 26.4549 |
| 2024-11-19 (Tuesday) | 101,600 | JPY 2,687,820 | JPY 2,687,820 | 0 | JPY 38,753 | JPY 26.4549 | JPY 26.0735 |
| 2024-11-18 (Monday) | 101,600 | JPY 2,649,067 | JPY 2,649,067 | -400 | JPY -242,776 | JPY 26.0735 | JPY 28.3514 |
| 2024-11-12 (Tuesday) | 102,000 | JPY 2,891,843 | JPY 2,891,843 | 0 | JPY -11,364 | JPY 28.3514 | JPY 28.4628 |
| 2024-11-11 (Monday) | 102,000 | JPY 2,903,207 | JPY 2,903,207 | -200 | JPY 39,528 | JPY 28.4628 | JPY 28.0203 |
| 2024-11-08 (Friday) | 102,200 | JPY 2,863,679 | JPY 2,863,679 | 0 | JPY 57,547 | JPY 28.0203 | JPY 27.4573 |
| 2024-11-07 (Thursday) | 102,200 | JPY 2,806,132 | JPY 2,806,132 | 0 | JPY 15,067 | JPY 27.4573 | JPY 27.3098 |
| 2024-11-06 (Wednesday) | 102,200 | JPY 2,791,065 | JPY 2,791,065 | 0 | JPY 24,052 | JPY 27.3098 | JPY 27.0745 |
| 2024-11-05 (Tuesday) | 102,200 | JPY 2,767,013 | JPY 2,767,013 | 0 | JPY 11,738 | JPY 27.0745 | JPY 26.9596 |
| 2024-11-04 (Monday) | 102,200 | JPY 2,755,275 | JPY 2,755,275 | 0 | JPY 17,292 | JPY 26.9596 | JPY 26.7904 |
| 2024-11-01 (Friday) | 102,200 | JPY 2,737,983 | JPY 2,737,983 | 0 | JPY 11,979 | JPY 26.7904 | JPY 26.6732 |
| 2024-10-31 (Thursday) | 102,200 | JPY 2,726,004 | JPY 2,726,004 | 0 | JPY 77,005 | JPY 26.6732 | JPY 25.9198 |
| 2024-10-30 (Wednesday) | 102,200 | JPY 2,648,999 | JPY 2,648,999 | 0 | JPY 48,719 | JPY 25.9198 | JPY 25.4431 |
| 2024-10-29 (Tuesday) | 102,200 | JPY 2,600,280 | JPY 2,600,280 | 0 | JPY -5,492 | JPY 25.4431 | JPY 25.4968 |
| 2024-10-28 (Monday) | 102,200 | JPY 2,605,772 | JPY 2,605,772 | 0 | JPY 14,559 | JPY 25.4968 | JPY 25.3543 |
| 2024-10-25 (Friday) | 102,200 | JPY 2,591,213 | JPY 2,591,213 | 0 | JPY 20,571 | JPY 25.3543 | JPY 25.1531 |
| 2024-10-24 (Thursday) | 102,200 | JPY 2,570,642 | JPY 2,570,642 | 400 | JPY 38,363 | JPY 25.1531 | JPY 24.875 |
| 2024-10-23 (Wednesday) | 101,800 | JPY 2,532,279 | JPY 2,532,279 | 0 | JPY -91,860 | JPY 24.875 | JPY 25.7774 |
| 2024-10-22 (Tuesday) | 101,800 | JPY 2,624,139 | JPY 2,624,139 | 0 | JPY -50,190 | JPY 25.7774 | JPY 26.2704 |
| 2024-10-21 (Monday) | 101,800 | JPY 2,674,329 | JPY 2,674,329 | 0 | JPY -14,163 | JPY 26.2704 | JPY 26.4095 |
| 2024-10-18 (Friday) | 101,800 | JPY 2,688,492 | JPY 2,688,492 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | BUY | 1,400 | 25.564* | 27.81 | |||
| 2025-02-17 | BUY | 200 | 26.624* | 28.07 | |||
| 2025-02-07 | SELL | -200 | 33.379* | 27.65 Profit of 5,530 on sale | |||
| 2025-02-03 | BUY | 2,400 | 30.520* | 27.25 | |||
| 2024-12-04 | SELL | -400 | 29.276* | 26.68 Profit of 10,674 on sale | |||
| 2024-11-21 | SELL | -1,000 | 25.718* | 26.51 Profit of 26,515 on sale | |||
| 2024-11-18 | SELL | -400 | 26.074* | 26.55 Profit of 10,621 on sale | |||
| 2024-11-11 | SELL | -200 | 28.463* | 26.31 Profit of 5,261 on sale | |||
| 2024-10-24 | BUY | 400 | 25.153* | 25.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.