| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Mitsuuroko Group Holdings Co.,Ltd. |
| Ticker | 8131.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8131.T holdings
| Date | Number of 8131.T Shares Held | Base Market Value of 8131.T Shares | Local Market Value of 8131.T Shares | Change in 8131.T Shares Held | Change in 8131.T Base Value | Current Price per 8131.T Share Held | Previous Price per 8131.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 20,300 | JPY 269,225 | JPY 269,225 | 0 | JPY -542 | JPY 13.2623 | JPY 13.289 |
| 2025-03-11 (Tuesday) | 20,300 | JPY 269,767 | JPY 269,767 | 0 | JPY -615 | JPY 13.289 | JPY 13.3193 |
| 2025-03-10 (Monday) | 20,300 | JPY 270,382 | JPY 270,382 | 0 | JPY -1,588 | JPY 13.3193 | JPY 13.3975 |
| 2025-03-07 (Friday) | 20,300 | JPY 271,970 | JPY 271,970 | 0 | JPY 1,231 | JPY 13.3975 | JPY 13.3369 |
| 2025-03-05 (Wednesday) | 20,300 | JPY 270,739 | JPY 270,739 | 0 | JPY 8,102 | JPY 13.3369 | JPY 12.9378 |
| 2025-03-04 (Tuesday) | 20,300 | JPY 262,637 | JPY 262,637 | 0 | JPY 2,698 | JPY 12.9378 | JPY 12.8049 |
| 2025-03-03 (Monday) | 20,300 | JPY 259,939 | JPY 259,939 | 0 | JPY 13,017 | JPY 12.8049 | JPY 12.1636 |
| 2025-02-28 (Friday) | 20,300 | JPY 246,922 | JPY 246,922 | 0 | JPY 2,047 | JPY 12.1636 | JPY 12.0628 |
| 2025-02-27 (Thursday) | 20,300 | JPY 244,875 | JPY 244,875 | 0 | JPY 2,641 | JPY 12.0628 | JPY 11.9327 |
| 2025-02-26 (Wednesday) | 20,300 | JPY 242,234 | JPY 242,234 | 0 | JPY -2,861 | JPY 11.9327 | JPY 12.0736 |
| 2025-02-25 (Tuesday) | 20,300 | JPY 245,095 | JPY 245,095 | 0 | JPY -5,358 | JPY 12.0736 | JPY 12.3376 |
| 2025-02-24 (Monday) | 20,300 | JPY 250,453 | JPY 250,453 | 0 | JPY 436 | JPY 12.3376 | JPY 12.3161 |
| 2025-02-21 (Friday) | 20,300 | JPY 250,017 | JPY 250,017 | 0 | JPY 2,590 | JPY 12.3161 | JPY 12.1885 |
| 2025-02-20 (Thursday) | 20,300 | JPY 247,427 | JPY 247,427 | 0 | JPY -1,697 | JPY 12.1885 | JPY 12.2721 |
| 2025-02-19 (Wednesday) | 20,300 | JPY 249,124 | JPY 249,124 | 0 | JPY -3,982 | JPY 12.2721 | JPY 12.4683 |
| 2025-02-18 (Tuesday) | 20,300 | JPY 253,106 | JPY 253,106 | 0 | JPY 2,717 | JPY 12.4683 | JPY 12.3344 |
| 2025-02-17 (Monday) | 20,300 | JPY 250,389 | JPY 250,389 | 0 | JPY 6,386 | JPY 12.3344 | JPY 12.0199 |
| 2025-02-14 (Friday) | 20,300 | JPY 244,003 | JPY 244,003 | 0 | JPY 2,341 | JPY 12.0199 | JPY 11.9045 |
| 2025-02-13 (Thursday) | 20,300 | JPY 241,662 | JPY 241,662 | 0 | JPY 2,444 | JPY 11.9045 | JPY 11.7841 |
| 2025-02-12 (Wednesday) | 20,300 | JPY 239,218 | JPY 239,218 | 0 | JPY -365 | JPY 11.7841 | JPY 11.8021 |
| 2025-02-11 (Tuesday) | 20,300 | JPY 239,583 | JPY 239,583 | 0 | JPY -1,422 | JPY 11.8021 | JPY 11.8722 |
| 2025-02-10 (Monday) | 20,300 | JPY 241,005 | JPY 241,005 | 0 | JPY -2,646 | JPY 11.8722 | JPY 12.0025 |
| 2025-02-07 (Friday) | 20,300 | JPY 243,651 | JPY 243,651 | 0 | JPY 498 | JPY 12.0025 | JPY 11.978 |
| 2025-02-06 (Thursday) | 20,300 | JPY 243,153 | JPY 243,153 | 0 | JPY 2,854 | JPY 11.978 | JPY 11.8374 |
| 2025-02-05 (Wednesday) | 20,300 | JPY 240,299 | JPY 240,299 | 0 | JPY 7,298 | JPY 11.8374 | JPY 11.4779 |
| 2025-02-04 (Tuesday) | 20,300 | JPY 233,001 | JPY 233,001 | 0 | JPY -2,806 | JPY 11.4779 | JPY 11.6161 |
| 2025-02-03 (Monday) | 20,300 | JPY 235,807 | JPY 235,807 | 0 | JPY -1,343 | JPY 11.6161 | JPY 11.6823 |
| 2025-01-31 (Friday) | 20,300 | JPY 237,150 | JPY 237,150 | 0 | JPY -2,286 | JPY 11.6823 | JPY 11.7949 |
| 2025-01-30 (Thursday) | 20,300 | JPY 239,436 | JPY 239,436 | 0 | JPY 3,185 | JPY 11.7949 | JPY 11.638 |
| 2025-01-29 (Wednesday) | 20,300 | JPY 236,251 | JPY 236,251 | 0 | JPY -2,427 | JPY 11.638 | JPY 11.7575 |
| 2025-01-28 (Tuesday) | 20,300 | JPY 238,678 | JPY 238,678 | 0 | JPY -3,178 | JPY 11.7575 | JPY 11.9141 |
| 2025-01-27 (Monday) | 20,300 | JPY 241,856 | JPY 241,856 | 0 | JPY 8,109 | JPY 11.9141 | JPY 11.5146 |
| 2025-01-24 (Friday) | 20,300 | JPY 233,747 | JPY 233,747 | 0 | JPY 284 | JPY 11.5146 | JPY 11.5006 |
| 2025-01-23 (Thursday) | 20,300 | JPY 233,463 | JPY 233,463 | 0 | JPY -1,963 | JPY 11.5006 | JPY 11.5973 |
| 2025-01-22 (Wednesday) | 20,300 | JPY 235,426 | JPY 235,426 | ||||
| 2025-01-21 (Tuesday) | 20,300 | JPY 235,163 | JPY 235,163 | ||||
| 2025-01-20 (Monday) | 20,300 | JPY 233,531 | JPY 233,531 | ||||
| 2025-01-17 (Friday) | 20,300 | JPY 232,483 | JPY 232,483 | ||||
| 2025-01-16 (Thursday) | 20,300 | JPY 219,671 | JPY 219,671 | ||||
| 2025-01-15 (Wednesday) | 20,300 | JPY 214,019 | JPY 214,019 | ||||
| 2025-01-14 (Tuesday) | 20,300 | JPY 211,939 | JPY 211,939 | ||||
| 2025-01-13 (Monday) | 20,300 | JPY 210,958 | JPY 210,958 | ||||
| 2025-01-10 (Friday) | 20,300 | JPY 210,884 | JPY 210,884 | ||||
| 2025-01-09 (Thursday) | 20,300 | JPY 213,441 | JPY 213,441 | ||||
| 2025-01-09 (Thursday) | 20,300 | JPY 213,441 | JPY 213,441 | ||||
| 2025-01-09 (Thursday) | 20,300 | JPY 213,441 | JPY 213,441 | ||||
| 2025-01-08 (Wednesday) | 20,300 | JPY 212,969 | JPY 212,969 | ||||
| 2025-01-08 (Wednesday) | 20,300 | JPY 212,969 | JPY 212,969 | ||||
| 2025-01-08 (Wednesday) | 20,300 | JPY 212,969 | JPY 212,969 | ||||
| 2025-01-02 (Thursday) | 20,300 | JPY 232,122 | JPY 232,122 | ||||
| 2024-12-31 (Tuesday) | 20,300 | JPY 232,114 | JPY 232,114 | ||||
| 2024-12-30 (Monday) | 20,300 | JPY 232,055 | JPY 232,055 | ||||
| 2024-12-27 (Friday) | 20,300 | JPY 239,650 | JPY 239,650 | ||||
| 2024-12-26 (Thursday) | 20,300 | JPY 240,931 | JPY 240,931 | ||||
| 2024-12-24 (Tuesday) | 20,300 | JPY 232,752 | JPY 232,752 | ||||
| 2024-12-23 (Monday) | 20,300 | JPY 231,756 | JPY 231,756 | ||||
| 2024-12-20 (Friday) | 20,300 | JPY 230,355 | JPY 230,355 | ||||
| 2024-12-19 (Thursday) | 20,300 | JPY 228,495 | JPY 228,495 | ||||
| 2024-12-18 (Wednesday) | 20,300 | JPY 232,584 | JPY 232,584 | ||||
| 2024-12-17 (Tuesday) | 20,300 | JPY 236,125 | JPY 236,125 | ||||
| 2024-12-16 (Monday) | 20,300 | JPY 236,385 | JPY 236,385 | ||||
| 2024-12-13 (Friday) | 20,300 | JPY 236,174 | JPY 236,174 | ||||
| 2024-12-11 (Wednesday) | 20,300 | JPY 236,709 | JPY 236,709 | ||||
| 2024-12-06 (Friday) | 20,300 | JPY 236,195 | JPY 236,195 | 0 | JPY 3,929 | JPY 11.6352 | JPY 11.4417 |
| 2024-12-05 (Thursday) | 20,300 | JPY 232,266 | JPY 232,266 | 0 | JPY -787 | JPY 11.4417 | JPY 11.4804 |
| 2024-12-04 (Wednesday) | 20,300 | JPY 233,053 | JPY 233,053 | 0 | JPY -5,771 | JPY 11.4804 | JPY 11.7647 |
| 2024-12-03 (Tuesday) | 20,300 | JPY 238,824 | JPY 238,824 | 0 | JPY 12,418 | JPY 11.7647 | JPY 11.153 |
| 2024-12-02 (Monday) | 20,300 | JPY 226,406 | JPY 226,406 | 0 | JPY 5,409 | JPY 11.153 | JPY 10.8866 |
| 2024-11-29 (Friday) | 20,300 | JPY 220,997 | JPY 220,997 | 0 | JPY -592 | JPY 10.8866 | JPY 10.9157 |
| 2024-11-28 (Thursday) | 20,300 | JPY 221,589 | JPY 221,589 | 0 | JPY 2,431 | JPY 10.9157 | JPY 10.796 |
| 2024-11-27 (Wednesday) | 20,300 | JPY 219,158 | JPY 219,158 | 0 | JPY 92 | JPY 10.796 | JPY 10.7914 |
| 2024-11-26 (Tuesday) | 20,300 | JPY 219,066 | JPY 219,066 | 0 | JPY -3,830 | JPY 10.7914 | JPY 10.9801 |
| 2024-11-26 (Tuesday) | 20,300 | JPY 219,066 | JPY 219,066 | 0 | JPY -3,830 | JPY 10.7914 | JPY 10.9801 |
| 2024-11-25 (Monday) | 20,300 | JPY 222,896 | JPY 222,896 | 0 | JPY -410 | JPY 10.9801 | JPY 11.0003 |
| 2024-11-25 (Monday) | 20,300 | JPY 222,896 | JPY 222,896 | 0 | JPY -410 | JPY 10.9801 | JPY 11.0003 |
| 2024-11-22 (Friday) | 20,300 | JPY 223,306 | JPY 223,306 | 0 | JPY 476 | JPY 11.0003 | JPY 10.9768 |
| 2024-11-21 (Thursday) | 20,300 | JPY 222,830 | JPY 222,830 | 0 | JPY 5,864 | JPY 10.9768 | JPY 10.688 |
| 2024-11-20 (Wednesday) | 20,300 | JPY 216,966 | JPY 216,966 | 0 | JPY -7,051 | JPY 10.688 | JPY 11.0353 |
| 2024-11-19 (Tuesday) | 20,300 | JPY 224,017 | JPY 224,017 | 0 | JPY 6,851 | JPY 11.0353 | JPY 10.6978 |
| 2024-11-18 (Monday) | 20,300 | JPY 217,166 | JPY 217,166 | 0 | JPY -5,638 | JPY 10.6978 | JPY 10.9756 |
| 2024-11-12 (Tuesday) | 20,300 | JPY 222,804 | JPY 222,804 | 0 | JPY -2,905 | JPY 10.9756 | JPY 11.1187 |
| 2024-11-11 (Monday) | 20,300 | JPY 225,709 | JPY 225,709 | 0 | JPY -3,761 | JPY 11.1187 | JPY 11.3039 |
| 2024-11-08 (Friday) | 20,300 | JPY 229,470 | JPY 229,470 | 0 | JPY -1,047 | JPY 11.3039 | JPY 11.3555 |
| 2024-11-07 (Thursday) | 20,300 | JPY 230,517 | JPY 230,517 | 0 | JPY 4,684 | JPY 11.3555 | JPY 11.1248 |
| 2024-11-06 (Wednesday) | 20,300 | JPY 225,833 | JPY 225,833 | 0 | JPY 33 | JPY 11.1248 | JPY 11.1232 |
| 2024-11-05 (Tuesday) | 20,300 | JPY 225,800 | JPY 225,800 | 0 | JPY -1,766 | JPY 11.1232 | JPY 11.2101 |
| 2024-11-04 (Monday) | 20,300 | JPY 227,566 | JPY 227,566 | 0 | JPY 1,428 | JPY 11.2101 | JPY 11.1398 |
| 2024-11-01 (Friday) | 20,300 | JPY 226,138 | JPY 226,138 | 0 | JPY -5,481 | JPY 11.1398 | JPY 11.4098 |
| 2024-10-31 (Thursday) | 20,300 | JPY 231,619 | JPY 231,619 | 0 | JPY 3,391 | JPY 11.4098 | JPY 11.2428 |
| 2024-10-30 (Wednesday) | 20,300 | JPY 228,228 | JPY 228,228 | 0 | JPY 2,452 | JPY 11.2428 | JPY 11.122 |
| 2024-10-29 (Tuesday) | 20,300 | JPY 225,776 | JPY 225,776 | 0 | JPY 1,361 | JPY 11.122 | JPY 11.0549 |
| 2024-10-28 (Monday) | 20,300 | JPY 224,415 | JPY 224,415 | 0 | JPY 3,184 | JPY 11.0549 | JPY 10.8981 |
| 2024-10-25 (Friday) | 20,300 | JPY 221,231 | JPY 221,231 | 0 | JPY -3,137 | JPY 10.8981 | JPY 11.0526 |
| 2024-10-24 (Thursday) | 20,300 | JPY 224,368 | JPY 224,368 | 0 | JPY 4,715 | JPY 11.0526 | JPY 10.8203 |
| 2024-10-23 (Wednesday) | 20,300 | JPY 219,653 | JPY 219,653 | 0 | JPY -5,417 | JPY 10.8203 | JPY 11.0872 |
| 2024-10-22 (Tuesday) | 20,300 | JPY 225,070 | JPY 225,070 | 0 | JPY -3,270 | JPY 11.0872 | JPY 11.2483 |
| 2024-10-21 (Monday) | 20,300 | JPY 228,340 | JPY 228,340 | 0 | JPY -1,791 | JPY 11.2483 | JPY 11.3365 |
| 2024-10-18 (Friday) | 20,300 | JPY 230,131 | JPY 230,131 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.