| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Tohoku Electric Power Company, Incorporated |
| Ticker | 9506.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9506.T holdings
| Date | Number of 9506.T Shares Held | Base Market Value of 9506.T Shares | Local Market Value of 9506.T Shares | Change in 9506.T Shares Held | Change in 9506.T Base Value | Current Price per 9506.T Share Held | Previous Price per 9506.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 600,500 | JPY 4,394,989 | JPY 4,394,989 | 0 | JPY 38,524 | JPY 7.31888 | JPY 7.25473 |
| 2025-03-11 (Tuesday) | 600,500 | JPY 4,356,465 | JPY 4,356,465 | 0 | JPY -30,321 | JPY 7.25473 | JPY 7.30522 |
| 2025-03-10 (Monday) | 600,500 | JPY 4,386,786 | JPY 4,386,786 | 0 | JPY 7,928 | JPY 7.30522 | JPY 7.29202 |
| 2025-03-07 (Friday) | 600,500 | JPY 4,378,858 | JPY 4,378,858 | 0 | JPY 5,463 | JPY 7.29202 | JPY 7.28292 |
| 2025-03-05 (Wednesday) | 600,500 | JPY 4,373,395 | JPY 4,373,395 | 0 | JPY 39,431 | JPY 7.28292 | JPY 7.21726 |
| 2025-03-04 (Tuesday) | 600,500 | JPY 4,333,964 | JPY 4,333,964 | 0 | JPY -4,279 | JPY 7.21726 | JPY 7.22438 |
| 2025-03-03 (Monday) | 600,500 | JPY 4,338,243 | JPY 4,338,243 | 0 | JPY 66,462 | JPY 7.22438 | JPY 7.11371 |
| 2025-02-28 (Friday) | 600,500 | JPY 4,271,781 | JPY 4,271,781 | 67,400 | JPY 480,555 | JPY 7.11371 | JPY 7.11166 |
| 2025-02-27 (Thursday) | 533,100 | JPY 3,791,226 | JPY 3,791,226 | 0 | JPY -25,928 | JPY 7.11166 | JPY 7.1603 |
| 2025-02-26 (Wednesday) | 533,100 | JPY 3,817,154 | JPY 3,817,154 | 7,000 | JPY 37,746 | JPY 7.1603 | JPY 7.18382 |
| 2025-02-25 (Tuesday) | 526,100 | JPY 3,779,408 | JPY 3,779,408 | 0 | JPY 95,298 | JPY 7.18382 | JPY 7.00268 |
| 2025-02-24 (Monday) | 526,100 | JPY 3,684,110 | JPY 3,684,110 | 0 | JPY 6,405 | JPY 7.00268 | JPY 6.99051 |
| 2025-02-21 (Friday) | 526,100 | JPY 3,677,705 | JPY 3,677,705 | 0 | JPY -14,163 | JPY 6.99051 | JPY 7.01743 |
| 2025-02-20 (Thursday) | 526,100 | JPY 3,691,868 | JPY 3,691,868 | 0 | JPY 10,210 | JPY 7.01743 | JPY 6.99802 |
| 2025-02-19 (Wednesday) | 526,100 | JPY 3,681,658 | JPY 3,681,658 | 0 | JPY -92,428 | JPY 6.99802 | JPY 7.1737 |
| 2025-02-18 (Tuesday) | 526,100 | JPY 3,774,086 | JPY 3,774,086 | 0 | JPY 30,752 | JPY 7.1737 | JPY 7.11525 |
| 2025-02-17 (Monday) | 526,100 | JPY 3,743,334 | JPY 3,743,334 | 1,000 | JPY -28,455 | JPY 7.11525 | JPY 7.18299 |
| 2025-02-14 (Friday) | 525,100 | JPY 3,771,789 | JPY 3,771,789 | 0 | JPY 20,462 | JPY 7.18299 | JPY 7.14402 |
| 2025-02-13 (Thursday) | 525,100 | JPY 3,751,327 | JPY 3,751,327 | 0 | JPY 28,419 | JPY 7.14402 | JPY 7.0899 |
| 2025-02-12 (Wednesday) | 525,100 | JPY 3,722,908 | JPY 3,722,908 | 0 | JPY -53,997 | JPY 7.0899 | JPY 7.19273 |
| 2025-02-11 (Tuesday) | 525,100 | JPY 3,776,905 | JPY 3,776,905 | 0 | JPY -22,420 | JPY 7.19273 | JPY 7.23543 |
| 2025-02-10 (Monday) | 525,100 | JPY 3,799,325 | JPY 3,799,325 | 0 | JPY 2,899 | JPY 7.23543 | JPY 7.22991 |
| 2025-02-07 (Friday) | 525,100 | JPY 3,796,426 | JPY 3,796,426 | -1,100 | JPY -79,961 | JPY 7.22991 | JPY 7.36676 |
| 2025-02-06 (Thursday) | 526,200 | JPY 3,876,387 | JPY 3,876,387 | 0 | JPY 51,239 | JPY 7.36676 | JPY 7.26938 |
| 2025-02-05 (Wednesday) | 526,200 | JPY 3,825,148 | JPY 3,825,148 | 0 | JPY 14,200 | JPY 7.26938 | JPY 7.24239 |
| 2025-02-04 (Tuesday) | 526,200 | JPY 3,810,948 | JPY 3,810,948 | 0 | JPY -27,149 | JPY 7.24239 | JPY 7.29399 |
| 2025-02-03 (Monday) | 526,200 | JPY 3,838,097 | JPY 3,838,097 | 12,000 | JPY 64,198 | JPY 7.29399 | JPY 7.33936 |
| 2025-01-31 (Friday) | 514,200 | JPY 3,773,899 | JPY 3,773,899 | 0 | JPY -20,843 | JPY 7.33936 | JPY 7.3799 |
| 2025-01-30 (Thursday) | 514,200 | JPY 3,794,742 | JPY 3,794,742 | 0 | JPY 59,569 | JPY 7.3799 | JPY 7.26405 |
| 2025-01-29 (Wednesday) | 514,200 | JPY 3,735,173 | JPY 3,735,173 | 0 | JPY 66,797 | JPY 7.26405 | JPY 7.13414 |
| 2025-01-28 (Tuesday) | 514,200 | JPY 3,668,376 | JPY 3,668,376 | 0 | JPY -105,966 | JPY 7.13414 | JPY 7.34022 |
| 2025-01-27 (Monday) | 514,200 | JPY 3,774,342 | JPY 3,774,342 | 0 | JPY 74,242 | JPY 7.34022 | JPY 7.19584 |
| 2025-01-24 (Friday) | 514,200 | JPY 3,700,100 | JPY 3,700,100 | 0 | JPY 10,662 | JPY 7.19584 | JPY 7.1751 |
| 2025-01-23 (Thursday) | 514,200 | JPY 3,689,438 | JPY 3,689,438 | 0 | JPY -59,851 | JPY 7.1751 | JPY 7.2915 |
| 2025-01-22 (Wednesday) | 514,200 | JPY 3,749,289 | JPY 3,749,289 | ||||
| 2025-01-21 (Tuesday) | 514,200 | JPY 3,726,663 | JPY 3,726,663 | ||||
| 2025-01-20 (Monday) | 514,200 | JPY 3,709,070 | JPY 3,709,070 | ||||
| 2025-01-17 (Friday) | 514,200 | JPY 3,659,095 | JPY 3,659,095 | ||||
| 2025-01-16 (Thursday) | 514,200 | JPY 3,615,792 | JPY 3,615,792 | ||||
| 2025-01-15 (Wednesday) | 514,200 | JPY 3,593,791 | JPY 3,593,791 | ||||
| 2025-01-14 (Tuesday) | 514,200 | JPY 3,545,309 | JPY 3,545,309 | ||||
| 2025-01-13 (Monday) | 513,200 | JPY 3,635,811 | JPY 3,635,811 | ||||
| 2025-01-10 (Friday) | 513,200 | JPY 3,634,542 | JPY 3,634,542 | ||||
| 2025-01-09 (Thursday) | 513,200 | JPY 3,664,438 | JPY 3,664,438 | ||||
| 2025-01-09 (Thursday) | 513,200 | JPY 3,664,438 | JPY 3,664,438 | ||||
| 2025-01-09 (Thursday) | 513,200 | JPY 3,664,438 | JPY 3,664,438 | ||||
| 2025-01-08 (Wednesday) | 513,200 | JPY 3,720,554 | JPY 3,720,554 | ||||
| 2025-01-08 (Wednesday) | 513,200 | JPY 3,720,554 | JPY 3,720,554 | ||||
| 2025-01-08 (Wednesday) | 513,200 | JPY 3,720,554 | JPY 3,720,554 | ||||
| 2025-01-02 (Thursday) | 513,200 | JPY 3,872,961 | JPY 3,872,961 | ||||
| 2024-12-31 (Tuesday) | 513,200 | JPY 3,872,838 | JPY 3,872,838 | ||||
| 2024-12-30 (Monday) | 513,200 | JPY 3,871,852 | JPY 3,871,852 | ||||
| 2024-12-27 (Friday) | 513,200 | JPY 3,858,243 | JPY 3,858,243 | ||||
| 2024-12-26 (Thursday) | 513,200 | JPY 3,754,884 | JPY 3,754,884 | ||||
| 2024-12-24 (Tuesday) | 513,200 | JPY 3,791,757 | JPY 3,791,757 | ||||
| 2024-12-23 (Monday) | 513,200 | JPY 3,754,126 | JPY 3,754,126 | ||||
| 2024-12-20 (Friday) | 513,200 | JPY 3,710,215 | JPY 3,710,215 | ||||
| 2024-12-19 (Thursday) | 513,200 | JPY 3,734,405 | JPY 3,734,405 | ||||
| 2024-12-18 (Wednesday) | 513,200 | JPY 3,902,719 | JPY 3,902,719 | ||||
| 2024-12-17 (Tuesday) | 513,200 | JPY 3,848,708 | JPY 3,848,708 | ||||
| 2024-12-16 (Monday) | 513,200 | JPY 3,878,073 | JPY 3,878,073 | ||||
| 2024-12-13 (Friday) | 512,200 | JPY 3,939,359 | JPY 3,939,359 | ||||
| 2024-12-11 (Wednesday) | 512,200 | JPY 3,985,607 | JPY 3,985,607 | ||||
| 2024-12-06 (Friday) | 513,200 | JPY 4,129,156 | JPY 4,129,156 | 0 | JPY 40,362 | JPY 8.0459 | JPY 7.96725 |
| 2024-12-05 (Thursday) | 513,200 | JPY 4,088,794 | JPY 4,088,794 | 0 | JPY -115,946 | JPY 7.96725 | JPY 8.19318 |
| 2024-12-04 (Wednesday) | 513,200 | JPY 4,204,740 | JPY 4,204,740 | -2,000 | JPY -164,142 | JPY 8.19318 | JPY 8.47997 |
| 2024-12-03 (Tuesday) | 515,200 | JPY 4,368,882 | JPY 4,368,882 | 0 | JPY 52,495 | JPY 8.47997 | JPY 8.37808 |
| 2024-12-02 (Monday) | 515,200 | JPY 4,316,387 | JPY 4,316,387 | 0 | JPY 148,408 | JPY 8.37808 | JPY 8.09002 |
| 2024-11-29 (Friday) | 515,200 | JPY 4,167,979 | JPY 4,167,979 | 0 | JPY 70,860 | JPY 8.09002 | JPY 7.95248 |
| 2024-11-28 (Thursday) | 515,200 | JPY 4,097,119 | JPY 4,097,119 | 0 | JPY 84,987 | JPY 7.95248 | JPY 7.78752 |
| 2024-11-27 (Wednesday) | 515,200 | JPY 4,012,132 | JPY 4,012,132 | 0 | JPY 48,797 | JPY 7.78752 | JPY 7.69281 |
| 2024-11-26 (Tuesday) | 515,200 | JPY 3,963,335 | JPY 3,963,335 | 0 | JPY -83,306 | JPY 7.69281 | JPY 7.85451 |
| 2024-11-25 (Monday) | 515,200 | JPY 4,046,641 | JPY 4,046,641 | 0 | JPY 45,572 | JPY 7.85451 | JPY 7.76605 |
| 2024-11-22 (Friday) | 515,200 | JPY 4,001,069 | JPY 4,001,069 | 0 | JPY -95,159 | JPY 7.76605 | JPY 7.95075 |
| 2024-11-21 (Thursday) | 515,200 | JPY 4,096,228 | JPY 4,096,228 | -5,000 | JPY -138,055 | JPY 7.95075 | JPY 8.13972 |
| 2024-11-20 (Wednesday) | 520,200 | JPY 4,234,283 | JPY 4,234,283 | 0 | JPY -225,733 | JPY 8.13972 | JPY 8.57366 |
| 2024-11-19 (Tuesday) | 520,200 | JPY 4,460,016 | JPY 4,460,016 | 0 | JPY 32,853 | JPY 8.57366 | JPY 8.5105 |
| 2024-11-18 (Monday) | 520,200 | JPY 4,427,163 | JPY 4,427,163 | -2,000 | JPY -114,735 | JPY 8.5105 | JPY 8.69762 |
| 2024-11-12 (Tuesday) | 522,200 | JPY 4,541,898 | JPY 4,541,898 | 0 | JPY 120,242 | JPY 8.69762 | JPY 8.46736 |
| 2024-11-11 (Monday) | 522,200 | JPY 4,421,656 | JPY 4,421,656 | -1,000 | JPY -56,050 | JPY 8.46736 | JPY 8.55831 |
| 2024-11-08 (Friday) | 523,200 | JPY 4,477,706 | JPY 4,477,706 | 0 | JPY -20,107 | JPY 8.55831 | JPY 8.59674 |
| 2024-11-07 (Thursday) | 523,200 | JPY 4,497,813 | JPY 4,497,813 | 0 | JPY 138,378 | JPY 8.59674 | JPY 8.33225 |
| 2024-11-06 (Wednesday) | 523,200 | JPY 4,359,435 | JPY 4,359,435 | 0 | JPY -123,170 | JPY 8.33225 | JPY 8.56767 |
| 2024-11-05 (Tuesday) | 523,200 | JPY 4,482,605 | JPY 4,482,605 | 0 | JPY -60,824 | JPY 8.56767 | JPY 8.68392 |
| 2024-11-04 (Monday) | 523,200 | JPY 4,543,429 | JPY 4,543,429 | 0 | JPY 28,514 | JPY 8.68392 | JPY 8.62943 |
| 2024-11-01 (Friday) | 523,200 | JPY 4,514,915 | JPY 4,514,915 | 0 | JPY -652,683 | JPY 8.62943 | JPY 9.87691 |
| 2024-10-31 (Thursday) | 523,200 | JPY 5,167,598 | JPY 5,167,598 | 0 | JPY -50,226 | JPY 9.87691 | JPY 9.97291 |
| 2024-10-30 (Wednesday) | 523,200 | JPY 5,217,824 | JPY 5,217,824 | 0 | JPY 261,264 | JPY 9.97291 | JPY 9.47355 |
| 2024-10-29 (Tuesday) | 523,200 | JPY 4,956,560 | JPY 4,956,560 | 0 | JPY 96,213 | JPY 9.47355 | JPY 9.28965 |
| 2024-10-28 (Monday) | 523,200 | JPY 4,860,347 | JPY 4,860,347 | 0 | JPY 39,385 | JPY 9.28965 | JPY 9.21438 |
| 2024-10-25 (Friday) | 523,200 | JPY 4,820,962 | JPY 4,820,962 | 0 | JPY -62,835 | JPY 9.21438 | JPY 9.33447 |
| 2024-10-24 (Thursday) | 523,200 | JPY 4,883,797 | JPY 4,883,797 | 2,000 | JPY -50,822 | JPY 9.33447 | JPY 9.4678 |
| 2024-10-23 (Wednesday) | 521,200 | JPY 4,934,619 | JPY 4,934,619 | 0 | JPY -53,519 | JPY 9.4678 | JPY 9.57049 |
| 2024-10-22 (Tuesday) | 521,200 | JPY 4,988,138 | JPY 4,988,138 | 0 | JPY -15,895 | JPY 9.57049 | JPY 9.60098 |
| 2024-10-21 (Monday) | 521,200 | JPY 5,004,033 | JPY 5,004,033 | 0 | JPY -193,857 | JPY 9.60098 | JPY 9.97293 |
| 2024-10-18 (Friday) | 521,200 | JPY 5,197,890 | JPY 5,197,890 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 67,400 | 7.114* | 7.97 | |||
| 2025-02-26 | BUY | 7,000 | 7.160* | 8.00 | |||
| 2025-02-17 | BUY | 1,000 | 7.115* | 8.14 | |||
| 2025-02-07 | SELL | -1,100 | 7.230* | 8.27 Profit of 9,100 on sale | |||
| 2025-02-03 | BUY | 12,000 | 7.294* | 8.37 | |||
| 2024-12-04 | SELL | -2,000 | 8.193* | 8.67 Profit of 17,346 on sale | |||
| 2024-11-21 | SELL | -5,000 | 7.951* | 8.98 Profit of 44,890 on sale | |||
| 2024-11-18 | SELL | -2,000 | 8.511* | 9.08 Profit of 18,157 on sale | |||
| 2024-11-11 | SELL | -1,000 | 8.467* | 9.14 Profit of 9,145 on sale | |||
| 2024-10-24 | BUY | 2,000 | 9.334* | 9.55 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.