| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Shizuoka Gas Co., Ltd. |
| Ticker | 9543.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9543.T holdings
| Date | Number of 9543.T Shares Held | Base Market Value of 9543.T Shares | Local Market Value of 9543.T Shares | Change in 9543.T Shares Held | Change in 9543.T Base Value | Current Price per 9543.T Share Held | Previous Price per 9543.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 41,000 | JPY 297,172 | JPY 297,172 | 0 | JPY 2,786 | JPY 7.2481 | JPY 7.18015 |
| 2025-03-11 (Tuesday) | 41,000 | JPY 294,386 | JPY 294,386 | 0 | JPY -5,964 | JPY 7.18015 | JPY 7.32561 |
| 2025-03-10 (Monday) | 41,000 | JPY 300,350 | JPY 300,350 | 0 | JPY 404 | JPY 7.32561 | JPY 7.31576 |
| 2025-03-07 (Friday) | 41,000 | JPY 299,946 | JPY 299,946 | 0 | JPY 2,861 | JPY 7.31576 | JPY 7.24598 |
| 2025-03-05 (Wednesday) | 41,000 | JPY 297,085 | JPY 297,085 | 0 | JPY 1,316 | JPY 7.24598 | JPY 7.21388 |
| 2025-03-04 (Tuesday) | 41,000 | JPY 295,769 | JPY 295,769 | 0 | JPY 4,890 | JPY 7.21388 | JPY 7.09461 |
| 2025-03-03 (Monday) | 41,000 | JPY 290,879 | JPY 290,879 | 0 | JPY 1,666 | JPY 7.09461 | JPY 7.05398 |
| 2025-02-28 (Friday) | 41,000 | JPY 289,213 | JPY 289,213 | 0 | JPY 2,693 | JPY 7.05398 | JPY 6.98829 |
| 2025-02-27 (Thursday) | 41,000 | JPY 286,520 | JPY 286,520 | 0 | JPY 3,506 | JPY 6.98829 | JPY 6.90278 |
| 2025-02-26 (Wednesday) | 41,000 | JPY 283,014 | JPY 283,014 | 700 | JPY 7,292 | JPY 6.90278 | JPY 6.84174 |
| 2025-02-25 (Tuesday) | 40,300 | JPY 275,722 | JPY 275,722 | 0 | JPY 4,176 | JPY 6.84174 | JPY 6.73811 |
| 2025-02-24 (Monday) | 40,300 | JPY 271,546 | JPY 271,546 | 0 | JPY 472 | JPY 6.73811 | JPY 6.7264 |
| 2025-02-21 (Friday) | 40,300 | JPY 271,074 | JPY 271,074 | 0 | JPY -1,484 | JPY 6.7264 | JPY 6.76323 |
| 2025-02-20 (Thursday) | 40,300 | JPY 272,558 | JPY 272,558 | 0 | JPY -1,876 | JPY 6.76323 | JPY 6.80978 |
| 2025-02-19 (Wednesday) | 40,300 | JPY 274,434 | JPY 274,434 | 0 | JPY -52 | JPY 6.80978 | JPY 6.81107 |
| 2025-02-18 (Tuesday) | 40,300 | JPY 274,486 | JPY 274,486 | 0 | JPY 2,119 | JPY 6.81107 | JPY 6.75849 |
| 2025-02-17 (Monday) | 40,300 | JPY 272,367 | JPY 272,367 | 100 | JPY 1,047 | JPY 6.75849 | JPY 6.74925 |
| 2025-02-14 (Friday) | 40,200 | JPY 271,320 | JPY 271,320 | 0 | JPY 144 | JPY 6.74925 | JPY 6.74567 |
| 2025-02-13 (Thursday) | 40,200 | JPY 271,176 | JPY 271,176 | 0 | JPY 2,300 | JPY 6.74567 | JPY 6.68846 |
| 2025-02-12 (Wednesday) | 40,200 | JPY 268,876 | JPY 268,876 | 0 | JPY -1,031 | JPY 6.68846 | JPY 6.7141 |
| 2025-02-11 (Tuesday) | 40,200 | JPY 269,907 | JPY 269,907 | 0 | JPY -1,602 | JPY 6.7141 | JPY 6.75396 |
| 2025-02-10 (Monday) | 40,200 | JPY 271,509 | JPY 271,509 | 0 | JPY 2,509 | JPY 6.75396 | JPY 6.69154 |
| 2025-02-07 (Friday) | 40,200 | JPY 269,000 | JPY 269,000 | -100 | JPY 1,741 | JPY 6.69154 | JPY 6.63174 |
| 2025-02-06 (Thursday) | 40,300 | JPY 267,259 | JPY 267,259 | 0 | JPY 2,380 | JPY 6.63174 | JPY 6.57268 |
| 2025-02-05 (Wednesday) | 40,300 | JPY 264,879 | JPY 264,879 | 0 | JPY 5,585 | JPY 6.57268 | JPY 6.43409 |
| 2025-02-04 (Tuesday) | 40,300 | JPY 259,294 | JPY 259,294 | 0 | JPY -26 | JPY 6.43409 | JPY 6.43474 |
| 2025-02-03 (Monday) | 40,300 | JPY 259,320 | JPY 259,320 | 1,200 | JPY 5,555 | JPY 6.43474 | JPY 6.49015 |
| 2025-01-31 (Friday) | 39,100 | JPY 253,765 | JPY 253,765 | 0 | JPY -1,938 | JPY 6.49015 | JPY 6.53972 |
| 2025-01-30 (Thursday) | 39,100 | JPY 255,703 | JPY 255,703 | 0 | JPY 3,713 | JPY 6.53972 | JPY 6.44476 |
| 2025-01-29 (Wednesday) | 39,100 | JPY 251,990 | JPY 251,990 | 0 | JPY 412 | JPY 6.44476 | JPY 6.43422 |
| 2025-01-28 (Tuesday) | 39,100 | JPY 251,578 | JPY 251,578 | 0 | JPY -3,254 | JPY 6.43422 | JPY 6.51744 |
| 2025-01-27 (Monday) | 39,100 | JPY 254,832 | JPY 254,832 | 0 | JPY 3,481 | JPY 6.51744 | JPY 6.42841 |
| 2025-01-24 (Friday) | 39,100 | JPY 251,351 | JPY 251,351 | 0 | JPY 474 | JPY 6.42841 | JPY 6.41629 |
| 2025-01-23 (Thursday) | 39,100 | JPY 250,877 | JPY 250,877 | 0 | JPY -3,349 | JPY 6.41629 | JPY 6.50194 |
| 2025-01-22 (Wednesday) | 39,100 | JPY 254,226 | JPY 254,226 | ||||
| 2025-01-21 (Tuesday) | 39,100 | JPY 259,836 | JPY 259,836 | ||||
| 2025-01-20 (Monday) | 39,100 | JPY 260,692 | JPY 260,692 | ||||
| 2025-01-17 (Friday) | 39,100 | JPY 258,705 | JPY 258,705 | ||||
| 2025-01-16 (Thursday) | 39,100 | JPY 256,332 | JPY 256,332 | ||||
| 2025-01-15 (Wednesday) | 39,100 | JPY 256,389 | JPY 256,389 | ||||
| 2025-01-14 (Tuesday) | 39,100 | JPY 247,802 | JPY 247,802 | ||||
| 2025-01-13 (Monday) | 39,000 | JPY 252,531 | JPY 252,531 | ||||
| 2025-01-10 (Friday) | 39,000 | JPY 252,443 | JPY 252,443 | ||||
| 2025-01-09 (Thursday) | 39,000 | JPY 252,059 | JPY 252,059 | ||||
| 2025-01-09 (Thursday) | 39,000 | JPY 252,059 | JPY 252,059 | ||||
| 2025-01-09 (Thursday) | 39,000 | JPY 252,059 | JPY 252,059 | ||||
| 2025-01-08 (Wednesday) | 39,000 | JPY 254,059 | JPY 254,059 | ||||
| 2025-01-08 (Wednesday) | 39,000 | JPY 254,059 | JPY 254,059 | ||||
| 2025-01-08 (Wednesday) | 39,000 | JPY 254,059 | JPY 254,059 | ||||
| 2025-01-02 (Thursday) | 39,000 | JPY 265,534 | JPY 265,534 | ||||
| 2024-12-31 (Tuesday) | 39,000 | JPY 265,526 | JPY 265,526 | ||||
| 2024-12-30 (Monday) | 39,000 | JPY 265,458 | JPY 265,458 | ||||
| 2024-12-27 (Friday) | 39,000 | JPY 257,929 | JPY 257,929 | ||||
| 2024-12-26 (Thursday) | 39,000 | JPY 257,344 | JPY 257,344 | ||||
| 2024-12-24 (Tuesday) | 39,000 | JPY 256,298 | JPY 256,298 | ||||
| 2024-12-23 (Monday) | 39,000 | JPY 253,150 | JPY 253,150 | ||||
| 2024-12-20 (Friday) | 39,000 | JPY 249,684 | JPY 249,684 | ||||
| 2024-12-19 (Thursday) | 39,000 | JPY 250,033 | JPY 250,033 | ||||
| 2024-12-18 (Wednesday) | 39,000 | JPY 256,709 | JPY 256,709 | ||||
| 2024-12-17 (Tuesday) | 39,000 | JPY 257,045 | JPY 257,045 | ||||
| 2024-12-16 (Monday) | 39,000 | JPY 257,160 | JPY 257,160 | ||||
| 2024-12-13 (Friday) | 38,900 | JPY 257,165 | JPY 257,165 | ||||
| 2024-12-11 (Wednesday) | 38,900 | JPY 258,177 | JPY 258,177 | ||||
| 2024-12-06 (Friday) | 39,000 | JPY 264,094 | JPY 264,094 | 0 | JPY 96 | JPY 6.77164 | JPY 6.76918 |
| 2024-12-05 (Thursday) | 39,000 | JPY 263,998 | JPY 263,998 | 0 | JPY -703 | JPY 6.76918 | JPY 6.78721 |
| 2024-12-04 (Wednesday) | 39,000 | JPY 264,701 | JPY 264,701 | -200 | JPY -6,487 | JPY 6.78721 | JPY 6.91806 |
| 2024-12-03 (Tuesday) | 39,200 | JPY 271,188 | JPY 271,188 | 0 | JPY 5,261 | JPY 6.91806 | JPY 6.78385 |
| 2024-12-02 (Monday) | 39,200 | JPY 265,927 | JPY 265,927 | 0 | JPY -2,393 | JPY 6.78385 | JPY 6.8449 |
| 2024-11-29 (Friday) | 39,200 | JPY 268,320 | JPY 268,320 | 0 | JPY 4,184 | JPY 6.8449 | JPY 6.73816 |
| 2024-11-28 (Thursday) | 39,200 | JPY 264,136 | JPY 264,136 | 0 | JPY -1,306 | JPY 6.73816 | JPY 6.77148 |
| 2024-11-27 (Wednesday) | 39,200 | JPY 265,442 | JPY 265,442 | 0 | JPY 1,052 | JPY 6.77148 | JPY 6.74464 |
| 2024-11-26 (Tuesday) | 39,200 | JPY 264,390 | JPY 264,390 | 0 | JPY -1,734 | JPY 6.74464 | JPY 6.78888 |
| 2024-11-26 (Tuesday) | 39,200 | JPY 264,390 | JPY 264,390 | 0 | JPY -1,734 | JPY 6.74464 | JPY 6.78888 |
| 2024-11-25 (Monday) | 39,200 | JPY 266,124 | JPY 266,124 | 0 | JPY 3,449 | JPY 6.78888 | JPY 6.70089 |
| 2024-11-22 (Friday) | 39,200 | JPY 262,675 | JPY 262,675 | 0 | JPY 791 | JPY 6.70089 | JPY 6.68071 |
| 2024-11-21 (Thursday) | 39,200 | JPY 261,884 | JPY 261,884 | -500 | JPY 2,397 | JPY 6.68071 | JPY 6.5362 |
| 2024-11-20 (Wednesday) | 39,700 | JPY 259,487 | JPY 259,487 | 0 | JPY -1,466 | JPY 6.5362 | JPY 6.57312 |
| 2024-11-19 (Tuesday) | 39,700 | JPY 260,953 | JPY 260,953 | 0 | JPY 2,238 | JPY 6.57312 | JPY 6.51675 |
| 2024-11-18 (Monday) | 39,700 | JPY 258,715 | JPY 258,715 | -200 | JPY -270 | JPY 6.51675 | JPY 6.49085 |
| 2024-11-12 (Tuesday) | 39,900 | JPY 258,985 | JPY 258,985 | 0 | JPY 738 | JPY 6.49085 | JPY 6.47236 |
| 2024-11-11 (Monday) | 39,900 | JPY 258,247 | JPY 258,247 | -100 | JPY -2,603 | JPY 6.47236 | JPY 6.52125 |
| 2024-11-08 (Friday) | 40,000 | JPY 260,850 | JPY 260,850 | 0 | JPY -648 | JPY 6.52125 | JPY 6.53745 |
| 2024-11-07 (Thursday) | 40,000 | JPY 261,498 | JPY 261,498 | 0 | JPY 1,034 | JPY 6.53745 | JPY 6.5116 |
| 2024-11-06 (Wednesday) | 40,000 | JPY 260,464 | JPY 260,464 | 0 | JPY -1,861 | JPY 6.5116 | JPY 6.55813 |
| 2024-11-05 (Tuesday) | 40,000 | JPY 262,325 | JPY 262,325 | 0 | JPY -2,140 | JPY 6.55813 | JPY 6.61163 |
| 2024-11-04 (Monday) | 40,000 | JPY 264,465 | JPY 264,465 | 0 | JPY 1,660 | JPY 6.61163 | JPY 6.57013 |
| 2024-11-01 (Friday) | 40,000 | JPY 262,805 | JPY 262,805 | 0 | JPY -5,831 | JPY 6.57013 | JPY 6.7159 |
| 2024-10-31 (Thursday) | 40,000 | JPY 268,636 | JPY 268,636 | 0 | JPY 1,473 | JPY 6.7159 | JPY 6.67907 |
| 2024-10-30 (Wednesday) | 40,000 | JPY 267,163 | JPY 267,163 | 0 | JPY 1,852 | JPY 6.67907 | JPY 6.63277 |
| 2024-10-29 (Tuesday) | 40,000 | JPY 265,311 | JPY 265,311 | 0 | JPY 4,013 | JPY 6.63277 | JPY 6.53245 |
| 2024-10-28 (Monday) | 40,000 | JPY 261,298 | JPY 261,298 | 0 | JPY -1,256 | JPY 6.53245 | JPY 6.56385 |
| 2024-10-25 (Friday) | 40,000 | JPY 262,554 | JPY 262,554 | 0 | JPY -2,340 | JPY 6.56385 | JPY 6.62235 |
| 2024-10-24 (Thursday) | 40,000 | JPY 264,894 | JPY 264,894 | 200 | JPY 4,060 | JPY 6.62235 | JPY 6.55362 |
| 2024-10-23 (Wednesday) | 39,800 | JPY 260,834 | JPY 260,834 | 0 | JPY -5,404 | JPY 6.55362 | JPY 6.6894 |
| 2024-10-22 (Tuesday) | 39,800 | JPY 266,238 | JPY 266,238 | 0 | JPY -1,841 | JPY 6.6894 | JPY 6.73565 |
| 2024-10-21 (Monday) | 39,800 | JPY 268,079 | JPY 268,079 | 0 | JPY -4,606 | JPY 6.73565 | JPY 6.85138 |
| 2024-10-18 (Friday) | 39,800 | JPY 272,685 | JPY 272,685 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | BUY | 700 | 6.903* | 6.65 | |||
| 2025-02-17 | BUY | 100 | 6.758* | 6.63 | |||
| 2025-02-07 | SELL | -100 | 6.692* | 6.61 Profit of 661 on sale | |||
| 2025-02-03 | BUY | 1,200 | 6.435* | 6.62 | |||
| 2024-12-04 | SELL | -200 | 6.787* | 6.64 Profit of 1,329 on sale | |||
| 2024-11-21 | SELL | -500 | 6.681* | 6.58 Profit of 3,291 on sale | |||
| 2024-11-18 | SELL | -200 | 6.517* | 6.59 Profit of 1,318 on sale | |||
| 2024-11-11 | SELL | -100 | 6.472* | 6.60 Profit of 660 on sale | |||
| 2024-10-24 | BUY | 200 | 6.622* | 6.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.