| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Belc CO., LTD. |
| Ticker | 9974.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9974.T holdings
| Date | Number of 9974.T Shares Held | Base Market Value of 9974.T Shares | Local Market Value of 9974.T Shares | Change in 9974.T Shares Held | Change in 9974.T Base Value | Current Price per 9974.T Share Held | Previous Price per 9974.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 9,800 | JPY 448,653 | JPY 448,653 | 0 | JPY -4,503 | JPY 45.7809 | JPY 46.2404 |
| 2025-03-11 (Tuesday) | 9,800 | JPY 453,156 | JPY 453,156 | 0 | JPY -3,696 | JPY 46.2404 | JPY 46.6175 |
| 2025-03-10 (Monday) | 9,800 | JPY 456,852 | JPY 456,852 | 0 | JPY 1,038 | JPY 46.6175 | JPY 46.5116 |
| 2025-03-07 (Friday) | 9,800 | JPY 455,814 | JPY 455,814 | 0 | JPY -6,183 | JPY 46.5116 | JPY 47.1426 |
| 2025-03-05 (Wednesday) | 9,800 | JPY 461,997 | JPY 461,997 | 0 | JPY 14,695 | JPY 47.1426 | JPY 45.6431 |
| 2025-03-04 (Tuesday) | 9,800 | JPY 447,302 | JPY 447,302 | 0 | JPY 9,659 | JPY 45.6431 | JPY 44.6574 |
| 2025-03-03 (Monday) | 9,800 | JPY 437,643 | JPY 437,643 | 0 | JPY 7,781 | JPY 44.6574 | JPY 43.8635 |
| 2025-02-28 (Friday) | 9,800 | JPY 429,862 | JPY 429,862 | 0 | JPY -2,092 | JPY 43.8635 | JPY 44.0769 |
| 2025-02-27 (Thursday) | 9,800 | JPY 431,954 | JPY 431,954 | 0 | JPY 3,259 | JPY 44.0769 | JPY 43.7444 |
| 2025-02-26 (Wednesday) | 9,800 | JPY 428,695 | JPY 428,695 | 0 | JPY 107 | JPY 43.7444 | JPY 43.7335 |
| 2025-02-25 (Tuesday) | 9,800 | JPY 428,588 | JPY 428,588 | 0 | JPY 10,463 | JPY 43.7335 | JPY 42.6658 |
| 2025-02-24 (Monday) | 9,800 | JPY 418,125 | JPY 418,125 | 0 | JPY 727 | JPY 42.6658 | JPY 42.5916 |
| 2025-02-21 (Friday) | 9,800 | JPY 417,398 | JPY 417,398 | 0 | JPY 1,102 | JPY 42.5916 | JPY 42.4792 |
| 2025-02-20 (Thursday) | 9,800 | JPY 416,296 | JPY 416,296 | 0 | JPY -3,149 | JPY 42.4792 | JPY 42.8005 |
| 2025-02-19 (Wednesday) | 9,800 | JPY 419,445 | JPY 419,445 | 0 | JPY -6,375 | JPY 42.8005 | JPY 43.451 |
| 2025-02-18 (Tuesday) | 9,800 | JPY 425,820 | JPY 425,820 | 0 | JPY -197 | JPY 43.451 | JPY 43.4711 |
| 2025-02-17 (Monday) | 9,800 | JPY 426,017 | JPY 426,017 | 0 | JPY 1,596 | JPY 43.4711 | JPY 43.3083 |
| 2025-02-14 (Friday) | 9,800 | JPY 424,421 | JPY 424,421 | 0 | JPY 3,968 | JPY 43.3083 | JPY 42.9034 |
| 2025-02-13 (Thursday) | 9,800 | JPY 420,453 | JPY 420,453 | 0 | JPY 5,470 | JPY 42.9034 | JPY 42.3452 |
| 2025-02-12 (Wednesday) | 9,800 | JPY 414,983 | JPY 414,983 | 0 | JPY -3,323 | JPY 42.3452 | JPY 42.6843 |
| 2025-02-11 (Tuesday) | 9,800 | JPY 418,306 | JPY 418,306 | 0 | JPY -2,484 | JPY 42.6843 | JPY 42.9378 |
| 2025-02-10 (Monday) | 9,800 | JPY 420,790 | JPY 420,790 | 0 | JPY 9 | JPY 42.9378 | JPY 42.9368 |
| 2025-02-07 (Friday) | 9,800 | JPY 420,781 | JPY 420,781 | 0 | JPY 7,966 | JPY 42.9368 | JPY 42.124 |
| 2025-02-06 (Thursday) | 9,800 | JPY 412,815 | JPY 412,815 | 0 | JPY 7,018 | JPY 42.124 | JPY 41.4079 |
| 2025-02-05 (Wednesday) | 9,800 | JPY 405,797 | JPY 405,797 | 0 | JPY 10,996 | JPY 41.4079 | JPY 40.2858 |
| 2025-02-04 (Tuesday) | 9,800 | JPY 394,801 | JPY 394,801 | 0 | JPY -909 | JPY 40.2858 | JPY 40.3786 |
| 2025-02-03 (Monday) | 9,800 | JPY 395,710 | JPY 395,710 | 0 | JPY -2,366 | JPY 40.3786 | JPY 40.62 |
| 2025-01-31 (Friday) | 9,800 | JPY 398,076 | JPY 398,076 | 0 | JPY -5,025 | JPY 40.62 | JPY 41.1328 |
| 2025-01-30 (Thursday) | 9,800 | JPY 403,101 | JPY 403,101 | 0 | JPY 4,804 | JPY 41.1328 | JPY 40.6426 |
| 2025-01-29 (Wednesday) | 9,800 | JPY 398,297 | JPY 398,297 | 0 | JPY -676 | JPY 40.6426 | JPY 40.7115 |
| 2025-01-28 (Tuesday) | 9,800 | JPY 398,973 | JPY 398,973 | 0 | JPY -379 | JPY 40.7115 | JPY 40.7502 |
| 2025-01-27 (Monday) | 9,800 | JPY 399,352 | JPY 399,352 | 0 | JPY 7,264 | JPY 40.7502 | JPY 40.009 |
| 2025-01-24 (Friday) | 9,800 | JPY 392,088 | JPY 392,088 | 0 | JPY -753 | JPY 40.009 | JPY 40.0858 |
| 2025-01-23 (Thursday) | 9,800 | JPY 392,841 | JPY 392,841 | 0 | JPY -3,758 | JPY 40.0858 | JPY 40.4693 |
| 2025-01-22 (Wednesday) | 9,800 | JPY 396,599 | JPY 396,599 | ||||
| 2025-01-21 (Tuesday) | 9,800 | JPY 401,983 | JPY 401,983 | ||||
| 2025-01-20 (Monday) | 9,800 | JPY 404,753 | JPY 404,753 | ||||
| 2025-01-17 (Friday) | 9,800 | JPY 400,474 | JPY 400,474 | ||||
| 2025-01-16 (Thursday) | 9,800 | JPY 402,252 | JPY 402,252 | ||||
| 2025-01-15 (Wednesday) | 9,800 | JPY 402,495 | JPY 402,495 | ||||
| 2025-01-14 (Tuesday) | 9,800 | JPY 389,034 | JPY 389,034 | ||||
| 2025-01-13 (Monday) | 9,800 | JPY 405,002 | JPY 405,002 | ||||
| 2025-01-10 (Friday) | 9,800 | JPY 404,861 | JPY 404,861 | ||||
| 2025-01-09 (Thursday) | 9,800 | JPY 398,266 | JPY 398,266 | ||||
| 2025-01-09 (Thursday) | 9,800 | JPY 398,266 | JPY 398,266 | ||||
| 2025-01-09 (Thursday) | 9,800 | JPY 398,266 | JPY 398,266 | ||||
| 2025-01-08 (Wednesday) | 9,800 | JPY 403,952 | JPY 403,952 | ||||
| 2025-01-08 (Wednesday) | 9,800 | JPY 403,952 | JPY 403,952 | ||||
| 2025-01-08 (Wednesday) | 9,800 | JPY 403,952 | JPY 403,952 | ||||
| 2025-01-02 (Thursday) | 9,800 | JPY 417,804 | JPY 417,804 | ||||
| 2024-12-31 (Tuesday) | 9,800 | JPY 417,791 | JPY 417,791 | ||||
| 2024-12-30 (Monday) | 9,800 | JPY 417,684 | JPY 417,684 | ||||
| 2024-12-27 (Friday) | 9,800 | JPY 419,853 | JPY 419,853 | ||||
| 2024-12-26 (Thursday) | 9,800 | JPY 417,259 | JPY 417,259 | ||||
| 2024-12-24 (Tuesday) | 9,800 | JPY 413,576 | JPY 413,576 | ||||
| 2024-12-23 (Monday) | 9,800 | JPY 409,113 | JPY 409,113 | ||||
| 2024-12-20 (Friday) | 9,800 | JPY 411,386 | JPY 411,386 | ||||
| 2024-12-19 (Thursday) | 9,800 | JPY 417,616 | JPY 417,616 | ||||
| 2024-12-18 (Wednesday) | 9,800 | JPY 423,044 | JPY 423,044 | ||||
| 2024-12-17 (Tuesday) | 9,800 | JPY 426,989 | JPY 426,989 | ||||
| 2024-12-16 (Monday) | 9,800 | JPY 423,808 | JPY 423,808 | ||||
| 2024-12-13 (Friday) | 9,800 | JPY 418,948 | JPY 418,948 | ||||
| 2024-12-11 (Wednesday) | 9,800 | JPY 420,973 | JPY 420,973 | ||||
| 2024-12-06 (Friday) | 9,800 | JPY 422,363 | JPY 422,363 | 0 | JPY -6,844 | JPY 43.0983 | JPY 43.7966 |
| 2024-12-05 (Thursday) | 9,800 | JPY 429,207 | JPY 429,207 | 0 | JPY -5,972 | JPY 43.7966 | JPY 44.406 |
| 2024-12-04 (Wednesday) | 9,800 | JPY 435,179 | JPY 435,179 | 0 | JPY -5,632 | JPY 44.406 | JPY 44.9807 |
| 2024-12-03 (Tuesday) | 9,800 | JPY 440,811 | JPY 440,811 | 0 | JPY 2,829 | JPY 44.9807 | JPY 44.692 |
| 2024-12-02 (Monday) | 9,800 | JPY 437,982 | JPY 437,982 | 0 | JPY 2,745 | JPY 44.692 | JPY 44.4119 |
| 2024-11-29 (Friday) | 9,800 | JPY 435,237 | JPY 435,237 | 0 | JPY 3,203 | JPY 44.4119 | JPY 44.0851 |
| 2024-11-28 (Thursday) | 9,800 | JPY 432,034 | JPY 432,034 | 0 | JPY 3,902 | JPY 44.0851 | JPY 43.6869 |
| 2024-11-27 (Wednesday) | 9,800 | JPY 428,132 | JPY 428,132 | 0 | JPY 4,724 | JPY 43.6869 | JPY 43.2049 |
| 2024-11-26 (Tuesday) | 9,800 | JPY 423,408 | JPY 423,408 | 0 | JPY 606 | JPY 43.2049 | JPY 43.1431 |
| 2024-11-26 (Tuesday) | 9,800 | JPY 423,408 | JPY 423,408 | 0 | JPY 606 | JPY 43.2049 | JPY 43.1431 |
| 2024-11-25 (Monday) | 9,800 | JPY 422,802 | JPY 422,802 | 0 | JPY -3,601 | JPY 43.1431 | JPY 43.5105 |
| 2024-11-22 (Friday) | 9,800 | JPY 426,403 | JPY 426,403 | 0 | JPY 1,572 | JPY 43.5105 | JPY 43.3501 |
| 2024-11-21 (Thursday) | 9,800 | JPY 424,831 | JPY 424,831 | 0 | JPY 3,468 | JPY 43.3501 | JPY 42.9962 |
| 2024-11-20 (Wednesday) | 9,800 | JPY 421,363 | JPY 421,363 | 0 | JPY -15,932 | JPY 42.9962 | JPY 44.6219 |
| 2024-11-19 (Tuesday) | 9,800 | JPY 437,295 | JPY 437,295 | 0 | JPY 6,686 | JPY 44.6219 | JPY 43.9397 |
| 2024-11-18 (Monday) | 9,800 | JPY 430,609 | JPY 430,609 | 0 | JPY 7,597 | JPY 43.9397 | JPY 43.1645 |
| 2024-11-12 (Tuesday) | 9,800 | JPY 423,012 | JPY 423,012 | 0 | JPY -1,123 | JPY 43.1645 | JPY 43.2791 |
| 2024-11-11 (Monday) | 9,800 | JPY 424,135 | JPY 424,135 | 0 | JPY 2,367 | JPY 43.2791 | JPY 43.0376 |
| 2024-11-08 (Friday) | 9,800 | JPY 421,768 | JPY 421,768 | 0 | JPY 4,052 | JPY 43.0376 | JPY 42.6241 |
| 2024-11-07 (Thursday) | 9,800 | JPY 417,716 | JPY 417,716 | 0 | JPY 9,436 | JPY 42.6241 | JPY 41.6612 |
| 2024-11-06 (Wednesday) | 9,800 | JPY 408,280 | JPY 408,280 | 0 | JPY -7,507 | JPY 41.6612 | JPY 42.4272 |
| 2024-11-05 (Tuesday) | 9,800 | JPY 415,787 | JPY 415,787 | 0 | JPY 590 | JPY 42.4272 | JPY 42.367 |
| 2024-11-04 (Monday) | 9,800 | JPY 415,197 | JPY 415,197 | 0 | JPY 2,606 | JPY 42.367 | JPY 42.1011 |
| 2024-11-01 (Friday) | 9,800 | JPY 412,591 | JPY 412,591 | 0 | JPY -7,524 | JPY 42.1011 | JPY 42.8689 |
| 2024-10-31 (Thursday) | 9,800 | JPY 420,115 | JPY 420,115 | 0 | JPY 2,944 | JPY 42.8689 | JPY 42.5685 |
| 2024-10-30 (Wednesday) | 9,800 | JPY 417,171 | JPY 417,171 | 0 | JPY 1,495 | JPY 42.5685 | JPY 42.4159 |
| 2024-10-29 (Tuesday) | 9,800 | JPY 415,676 | JPY 415,676 | 0 | JPY 5,730 | JPY 42.4159 | JPY 41.8312 |
| 2024-10-28 (Monday) | 9,800 | JPY 409,946 | JPY 409,946 | 0 | JPY 15 | JPY 41.8312 | JPY 41.8297 |
| 2024-10-25 (Friday) | 9,800 | JPY 409,931 | JPY 409,931 | 0 | JPY -8,751 | JPY 41.8297 | JPY 42.7227 |
| 2024-10-24 (Thursday) | 9,800 | JPY 418,682 | JPY 418,682 | 0 | JPY 544 | JPY 42.7227 | JPY 42.6671 |
| 2024-10-23 (Wednesday) | 9,800 | JPY 418,138 | JPY 418,138 | 0 | JPY -8,302 | JPY 42.6671 | JPY 43.5143 |
| 2024-10-22 (Tuesday) | 9,800 | JPY 426,440 | JPY 426,440 | 0 | JPY -7,970 | JPY 43.5143 | JPY 44.3276 |
| 2024-10-21 (Monday) | 9,800 | JPY 434,410 | JPY 434,410 | 0 | JPY -5,789 | JPY 44.3276 | JPY 44.9183 |
| 2024-10-18 (Friday) | 9,800 | JPY 440,199 | JPY 440,199 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.