ISINDE000A2QP398
Stock Name/CompanyISH STX 600 Tch EU
Stock TypeETF
Country of IssueEurope
LEI549300LDUQ40CPA1RR20
Ticker SymbolSTEC.AS (EUR) - Euronext Amsterdam

DE000A2QP398 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 86,974 EUR 58,959,675ASML.AS value increased by 12002422.1%EUR 677.9ASML.AS unit share price increased by 13.82.1%
SAP.DE (SAP SE) 157,729 EUR 36,742,971SAP.DE value increased by 2996860.8%EUR 232.95SAP.DE unit share price increased by 1.90.8%
PRX.AS (Prosus NV) 505,840 EUR 19,816,282PRX.AS value decreased by -73347-0.4%EUR 39.175PRX.AS unit share price decreased by -0.145-0.4%
IFX.DE (Infineon Technologies AG) 454,721 EUR 14,457,854IFX.DE value increased by 3069362.2%EUR 31.795IFX.DE unit share price increased by 0.6752.2%
AMS.MC (Amadeus IT Group SA) 156,873 EUR 10,811,687AMS.MC value increased by 1851101.7%EUR 68.92AMS.MC unit share price increased by 1.181.7%
CAP.PA (Capgemini SE) 60,105 EUR 9,141,971CAP.PA value increased by 751320.8%EUR 152.1CAP.PA unit share price increased by 1.250.8%
ASM.AS (ASM International NV) 16,286 EUR 8,344,946ASM.AS value increased by 97710.1%EUR 512.4ASM.AS unit share price increased by 0.599999999999970.1%
DSY.PA (Dassault Systemes SE) 252,119 EUR 8,163,613DSY.PA value increased by 1084111.3%EUR 32.38DSY.PA unit share price increased by 0.431.3%
STMMI.MI (STMicroelectronics NV) 230,078 EUR 5,616,204STMMI.MI value decreased by -48316-0.9%EUR 24.41STMMI.MI unit share price decreased by -0.21-0.9%
SGE.L (Sage Group PLC) 349,532 GBP 5,467,661SGE.L value decreased by -74426-1.3%GBP 15.6428SGE.L unit share price decreased by -0.2129-1.3%
BESI.AS (BE Semiconductor Industries NV) 28,278 EUR 3,280,248BESI.AS value increased by 565561.8%EUR 116BESI.AS unit share price increased by 21.8%
AUTO.L (Auto Trader Group plc) 313,183 GBP 3,163,749AUTO.L value increased by 154390.5%GBP 10.1019AUTO.L unit share price increased by 0.0493000000000010.5%
G24.DE (Scout24 SE) 26,145 EUR 2,279,844G24.DE value increased by 261451.2%EUR 87.2G24.DE unit share price increased by 11.2%
NEM.DE (Nemetschek SE) 19,771 EUR 1,956,340NEM.DE value increased by 69190.4%EUR 98.95NEM.DE unit share price increased by 0.350000000000010.4%
REY.MI (Reply SpA) 7,804 EUR 1,191,671REY.MI value increased by 93650.8%EUR 152.7REY.MI unit share price increased by 1.20.8%
TKWY.AS (Just Eat Takeaway.com NV) 66,354 EUR 1,010,571TKWY.AS value decreased by -32514-3.1%EUR 15.23TKWY.AS unit share price decreased by -0.49-3.1%
SOP.PA (Sopra Steria Group) 5,591 EUR 994,080SOP.PA value increased by 307513.2%EUR 177.8SOP.PA unit share price increased by 5.53.2%
BC8.DE (Bechtle AG) 29,090 EUR 912,844BC8.DE value increased by 116361.3%EUR 31.38BC8.DE unit share price increased by 0.41.3%
SCT.L (Softcat plc) 47,655 GBP 902,351SCT.L value increased by 27530.3%GBP 18.9351SCT.L unit share price increased by 0.0577999999999970.3%
ATE.PA (Alten SA) 10,501 EUR 789,150ATE.PA value increased by 36750.5%EUR 75.15ATE.PA unit share price increased by 0.350000000000010.5%
CCC.L (Computacenter PLC) 27,283 GBP 734,349CCC.L value increased by 37640.5%GBP 26.916CCC.L unit share price increased by 0.1380.5%
SOI.PA (SOITEC) 8,734 EUR 652,430SOI.PA value decreased by -8734-1.3%EUR 74.7SOI.PA unit share price decreased by -1-1.3%
TIETO.HE (TietoEVRY Oyj) 37,374 EUR 636,105TIETO.HE value decreased by -1869-0.3%EUR 17.02TIETO.HE unit share price decreased by -0.050000000000001-0.3%
AIXA.DE (AIXTRON SE) 40,170 EUR 555,551AIXA.DE value decreased by -6226-1.1%EUR 13.83AIXA.DE unit share price decreased by -0.155-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

DE000A2QP398 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 86,974 EUR 57,759,433ASML.AS value increased by 4957510.9%EUR 664.1ASML.AS unit share price increased by 5.70.9%
SAP.DE (SAP SE) 157,729 EUR 36,443,285SAP.DE value increased by 9700332.7%EUR 231.05SAP.DE unit share price increased by 6.152.7%
PRX.AS (Prosus NV) 505,840 EUR 19,889,629PRX.AS value increased by 3894972.0%EUR 39.32PRX.AS unit share price increased by 0.772.0%
IFX.DE (Infineon Technologies AG) 454,721 EUR 14,150,918IFX.DE value increased by 1386901.0%EUR 31.12IFX.DE unit share price increased by 0.3051.0%
AMS.MC (Amadeus IT Group SA) 156,873 EUR 10,626,577AMS.MC value increased by 2070722.0%EUR 67.74AMS.MC unit share price increased by 1.322.0%
CAP.PA (Capgemini SE) 60,105 EUR 9,066,839CAP.PA value decreased by -63111-0.7%EUR 150.85CAP.PA unit share price decreased by -1.05-0.7%
ASM.AS (ASM International NV) 16,286 EUR 8,335,175ASM.AS value increased by 65150.1%EUR 511.8ASM.AS unit share price increased by 0.400000000000030.1%
DSY.PA (Dassault Systemes SE) 252,119 EUR 8,055,202DSY.PA value decreased by -176483-2.1%EUR 31.95DSY.PA unit share price decreased by -0.7-2.1%
STMMI.MI (STMicroelectronics NV) 230,078 EUR 5,664,520STMMI.MI value increased by 782261.4%EUR 24.62STMMI.MI unit share price increased by 0.341.4%
SGE.L (Sage Group PLC) 349,532 GBP 5,542,087SGE.L value increased by 233810.4%GBP 15.8557SGE.L unit share price increased by 0.06690.4%
BESI.AS (BE Semiconductor Industries NV) 28,278 EUR 3,223,692BESI.AS value increased by 282780.9%EUR 114BESI.AS unit share price increased by 10.9%
AUTO.L (Auto Trader Group plc) 313,183 GBP 3,148,310AUTO.L value decreased by -13797-0.4%GBP 10.0526AUTO.L unit share price decreased by -0.0441-0.4%
G24.DE (Scout24 SE) 26,145 EUR 2,253,699G24.DE value increased by 300671.4%EUR 86.2G24.DE unit share price increased by 1.151.4%
NEM.DE (Nemetschek SE) 19,771 EUR 1,949,421NEM.DE value increased by 79090.4%EUR 98.6NEM.DE unit share price increased by 0.399999999999990.4%
REY.MI (Reply SpA) 7,804 EUR 1,182,306EUR 151.5
TKWY.AS (Just Eat Takeaway.com NV) 66,354 EUR 1,043,085TKWY.AS value increased by 404764.0%EUR 15.72TKWY.AS unit share price increased by 0.614.0%
SOP.PA (Sopra Steria Group) 5,591 EUR 963,329SOP.PA value decreased by -36342-3.6%EUR 172.3SOP.PA unit share price decreased by -6.5-3.6%
BC8.DE (Bechtle AG) 29,090 EUR 901,208BC8.DE value decreased by -3491-0.4%EUR 30.98BC8.DE unit share price decreased by -0.12-0.4%
SCT.L (Softcat plc) 47,655 GBP 899,598SCT.L value decreased by -5367-0.6%GBP 18.8773SCT.L unit share price decreased by -0.1126-0.6%
ATE.PA (Alten SA) 10,501 EUR 785,475ATE.PA value decreased by -6825-0.9%EUR 74.8ATE.PA unit share price decreased by -0.65000000000001-0.9%
CCC.L (Computacenter PLC) 27,283 GBP 730,585CCC.L value decreased by -931-0.1%GBP 26.778CCC.L unit share price decreased by -0.034200000000002-0.1%
SOI.PA (SOITEC) 8,734 EUR 661,164SOI.PA value decreased by -21398-3.1%EUR 75.7SOI.PA unit share price decreased by -2.45-3.1%
TIETO.HE (TietoEVRY Oyj) 37,374 EUR 637,974TIETO.HE value increased by 63531.0%EUR 17.07TIETO.HE unit share price increased by 0.171.0%
AIXA.DE (AIXTRON SE) 40,170 EUR 561,777AIXA.DE value increased by 126532.3%EUR 13.985AIXA.DE unit share price increased by 0.3152.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

DE000A2QP398 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 86,974 EUR 57,263,682ASML.AS value increased by 13480972.4%EUR 658.4ASML.AS unit share price increased by 15.52.4%
SAP.DE (SAP SE) 157,729 EUR 35,473,252SAP.DE value increased by 5914841.7%EUR 224.9SAP.DE unit share price increased by 3.751.7%
PRX.AS (Prosus NV) 505,840 EUR 19,500,132PRX.AS value increased by 3262671.7%EUR 38.55PRX.AS unit share price increased by 0.6451.7%
IFX.DE (Infineon Technologies AG) 454,721 EUR 14,012,228IFX.DE value increased by 4047023.0%EUR 30.815IFX.DE unit share price increased by 0.893.0%
AMS.MC (Amadeus IT Group SA) 156,873 EUR 10,419,505AMS.MC value decreased by -21962-0.2%EUR 66.42AMS.MC unit share price decreased by -0.14-0.2%
CAP.PA (Capgemini SE) 60,105 EUR 9,129,950CAP.PA value increased by 150270.2%EUR 151.9CAP.PA unit share price increased by 0.250.2%
ASM.AS (ASM International NV) 16,286 EUR 8,328,660ASM.AS value increased by 1824032.2%EUR 511.4ASM.AS unit share price increased by 11.22.2%
DSY.PA (Dassault Systemes SE) 252,119 EUR 8,231,685DSY.PA value increased by 352960.4%EUR 32.65DSY.PA unit share price increased by 0.140.4%
STMMI.MI (STMicroelectronics NV) 230,078 EUR 5,586,294STMMI.MI value increased by 1173402.1%EUR 24.28STMMI.MI unit share price increased by 0.512.1%
SGE.L (Sage Group PLC) 349,532 GBP 5,518,706SGE.L value increased by 245240.4%GBP 15.7888SGE.L unit share price increased by 0.07010.4%
BESI.AS (BE Semiconductor Industries NV) 28,278 EUR 3,195,414BESI.AS value increased by 650392.1%EUR 113BESI.AS unit share price increased by 2.32.1%
AUTO.L (Auto Trader Group plc) 313,183 GBP 3,162,107AUTO.L value decreased by -20416-0.6%GBP 10.0967AUTO.L unit share price decreased by -0.065199999999999-0.6%
G24.DE (Scout24 SE) 26,145 EUR 2,223,632G24.DE value increased by 13070.1%EUR 85.05G24.DE unit share price increased by 0.0499999999999970.1%
NEM.DE (Nemetschek SE) 19,771 EUR 1,941,512NEM.DE value increased by 286681.5%EUR 98.2NEM.DE unit share price increased by 1.451.5%
REY.MI (Reply SpA) 7,804 EUR 1,182,306REY.MI value increased by 46820.4%EUR 151.5REY.MI unit share price increased by 0.599999999999990.4%
TKWY.AS (Just Eat Takeaway.com NV) 66,354 EUR 1,002,609TKWY.AS value increased by 218972.2%EUR 15.11TKWY.AS unit share price increased by 0.332.2%
SOP.PA (Sopra Steria Group) 5,591 EUR 999,671SOP.PA value decreased by -4473-0.4%EUR 178.8SOP.PA unit share price decreased by -0.79999999999998-0.4%
SCT.L (Softcat plc) 47,655 GBP 904,965SCT.L value decreased by -3316-0.4%GBP 18.9899SCT.L unit share price decreased by -0.069600000000001-0.4%
BC8.DE (Bechtle AG) 29,090 EUR 904,699BC8.DE value decreased by -11054-1.2%EUR 31.1BC8.DE unit share price decreased by -0.38-1.2%
ATE.PA (Alten SA) 10,501 EUR 792,300ATE.PA value decreased by -13127-1.6%EUR 75.45ATE.PA unit share price decreased by -1.25-1.6%
CCC.L (Computacenter PLC) 27,283 GBP 731,516CCC.L value increased by 3680.1%GBP 26.8122CCC.L unit share price increased by 0.0135000000000010.1%
SOI.PA (SOITEC) 8,734 EUR 682,562SOI.PA value decreased by -6987-1.0%EUR 78.15SOI.PA unit share price decreased by -0.8-1.0%
TIETO.HE (TietoEVRY Oyj) 37,374 EUR 631,621TIETO.HE value decreased by -1868-0.3%EUR 16.9TIETO.HE unit share price decreased by -0.050000000000001-0.3%
AIXA.DE (AIXTRON SE) 40,170 EUR 549,124AIXA.DE value increased by 80341.5%EUR 13.67AIXA.DE unit share price increased by 0.21.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

DE000A2QP398 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 86,974 EUR 55,915,585ASML.AS value increased by 13220052.4%EUR 642.9ASML.AS unit share price increased by 15.22.4%
SAP.DE (SAP SE) 157,729 EUR 34,881,768SAP.DE value increased by 1577290.5%EUR 221.15SAP.DE unit share price increased by 10.5%
PRX.AS (Prosus NV) 505,840 EUR 19,173,865PRX.AS value decreased by -73347-0.4%EUR 37.905PRX.AS unit share price decreased by -0.145-0.4%
IFX.DE (Infineon Technologies AG) 454,721 EUR 13,607,526IFX.DE value decreased by -59114-0.4%EUR 29.925IFX.DE unit share price decreased by -0.13-0.4%
AMS.MC (Amadeus IT Group SA) 156,873 EUR 10,441,467AMS.MC value increased by 1192241.2%EUR 66.56AMS.MC unit share price increased by 0.760000000000011.2%
CAP.PA (Capgemini SE) 60,105 EUR 9,114,923CAP.PA value increased by 420730.5%EUR 151.65CAP.PA unit share price increased by 0.700000000000020.5%
DSY.PA (Dassault Systemes SE) 252,119 EUR 8,196,389DSY.PA value increased by 504240.6%EUR 32.51DSY.PA unit share price increased by 0.20.6%
ASM.AS (ASM International NV) 16,286 EUR 8,146,257ASM.AS value increased by 863161.1%EUR 500.2ASM.AS unit share price increased by 5.31.1%
SGE.L (Sage Group PLC) 349,532 GBP 5,494,182SGE.L value increased by 320450.6%GBP 15.7187SGE.L unit share price increased by 0.0916999999999990.6%
STMMI.MI (STMicroelectronics NV) 230,078 EUR 5,468,954STMMI.MI value decreased by -23008-0.4%EUR 23.77STMMI.MI unit share price decreased by -0.1-0.4%
AUTO.L (Auto Trader Group plc) 313,183 GBP 3,182,523AUTO.L value increased by 424791.4%GBP 10.1619AUTO.L unit share price increased by 0.13571.4%
BESI.AS (BE Semiconductor Industries NV) 28,278 EUR 3,130,375BESI.AS value increased by 636262.1%EUR 110.7BESI.AS unit share price increased by 2.252.1%
G24.DE (Scout24 SE) 26,145 EUR 2,222,325G24.DE value decreased by -10458-0.5%EUR 85G24.DE unit share price decreased by -0.40000000000001-0.5%
NEM.DE (Nemetschek SE) 19,771 EUR 1,912,844NEM.DE value decreased by -4943-0.3%EUR 96.75NEM.DE unit share price decreased by -0.25-0.3%
REY.MI (Reply SpA) 7,804 EUR 1,177,624REY.MI value increased by 39020.3%EUR 150.9REY.MI unit share price increased by 0.50.3%
SOP.PA (Sopra Steria Group) 5,591 EUR 1,004,144SOP.PA value increased by 184511.9%EUR 179.6SOP.PA unit share price increased by 3.31.9%
TKWY.AS (Just Eat Takeaway.com NV) 66,354 EUR 980,712TKWY.AS value increased by 192432.0%EUR 14.78TKWY.AS unit share price increased by 0.292.0%
BC8.DE (Bechtle AG) 29,090 EUR 915,753BC8.DE value increased by 11630.1%EUR 31.48BC8.DE unit share price increased by 0.0399999999999990.1%
SCT.L (Softcat plc) 47,655 GBP 908,281SCT.L value increased by 6900.1%GBP 19.0595SCT.L unit share price increased by 0.0144999999999980.1%
ATE.PA (Alten SA) 10,501 EUR 805,427ATE.PA value decreased by -1050-0.1%EUR 76.7ATE.PA unit share price decreased by -0.099999999999994-0.1%
CCC.L (Computacenter PLC) 27,283 GBP 731,148CCC.L value increased by 86741.2%GBP 26.7987CCC.L unit share price increased by 0.3181.2%
SOI.PA (SOITEC) 8,734 EUR 689,549SOI.PA value increased by 56770.8%EUR 78.95SOI.PA unit share price increased by 0.650000000000010.8%
TIETO.HE (TietoEVRY Oyj) 37,374 EUR 633,489TIETO.HE value increased by 18680.3%EUR 16.95TIETO.HE unit share price increased by 0.0500000000000010.3%
AIXA.DE (AIXTRON SE) 40,170 EUR 541,090AIXA.DE value increased by 38160.7%EUR 13.47AIXA.DE unit share price increased by 0.0950000000000010.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

DE000A2QP398 ETF holdings on 2024-11-27 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 86,974 EUR 54,593,580ASML.AS value decreased by -1069780-1.9%EUR 627.7ASML.AS unit share price decreased by -12.3-1.9%
SAP.DE (SAP SE) 157,729 EUR 34,724,039SAP.DE value decreased by -481074-1.4%EUR 220.15SAP.DE unit share price decreased by -3.05-1.4%
PRX.AS (Prosus NV) 505,840 EUR 19,247,212PRX.AS value increased by 202340.1%EUR 38.05PRX.AS unit share price increased by 0.0399999999999990.1%
IFX.DE (Infineon Technologies AG) 454,721 EUR 13,666,640IFX.DE value decreased by -195530-1.4%EUR 30.055IFX.DE unit share price decreased by -0.43-1.4%
AMS.MC (Amadeus IT Group SA) 156,873 EUR 10,322,243AMS.MC value decreased by -59612-0.6%EUR 65.8AMS.MC unit share price decreased by -0.38000000000001-0.6%
CAP.PA (Capgemini SE) 60,105 EUR 9,072,850CAP.PA value decreased by -108189-1.2%EUR 150.95CAP.PA unit share price decreased by -1.8-1.2%
DSY.PA (Dassault Systemes SE) 252,119 EUR 8,145,965DSY.PA value decreased by -126059-1.5%EUR 32.31DSY.PA unit share price decreased by -0.5-1.5%
ASM.AS (ASM International NV) 16,286 EUR 8,059,941ASM.AS value decreased by -135174-1.6%EUR 494.9ASM.AS unit share price decreased by -8.3-1.6%
STMMI.MI (STMicroelectronics NV) 230,078 EUR 5,491,962STMMI.MI value decreased by -131144-2.3%EUR 23.87STMMI.MI unit share price decreased by -0.57-2.3%
SGE.L (Sage Group PLC) 349,532 GBP 5,462,137SGE.L value decreased by -28529-0.5%GBP 15.627SGE.L unit share price decreased by -0.0816-0.5%
AUTO.L (Auto Trader Group plc) 313,183 GBP 3,140,044AUTO.L value increased by 181820.6%GBP 10.0262AUTO.L unit share price increased by 0.0580299999999990.6%
BESI.AS (BE Semiconductor Industries NV) 28,278 EUR 3,066,749BESI.AS value decreased by -69281-2.2%EUR 108.45BESI.AS unit share price decreased by -2.45-2.2%
G24.DE (Scout24 SE) 26,145 EUR 2,232,783G24.DE value increased by 78430.4%EUR 85.4G24.DE unit share price increased by 0.300000000000010.4%
NEM.DE (Nemetschek SE) 19,771 EUR 1,917,787NEM.DE value decreased by -29657-1.5%EUR 97NEM.DE unit share price decreased by -1.5-1.5%
REY.MI (Reply SpA) 7,804 EUR 1,173,722REY.MI value decreased by -14827-1.2%EUR 150.4REY.MI unit share price decreased by -1.9-1.2%
SOP.PA (Sopra Steria Group) 5,591 EUR 985,693SOP.PA value decreased by -20128-2.0%EUR 176.3SOP.PA unit share price decreased by -3.6-2.0%
TKWY.AS (Just Eat Takeaway.com NV) 66,354 EUR 961,469TKWY.AS value decreased by -23888-2.4%EUR 14.49TKWY.AS unit share price decreased by -0.36-2.4%
BC8.DE (Bechtle AG) 29,090 EUR 914,590BC8.DE value decreased by -17454-1.9%EUR 31.44BC8.DE unit share price decreased by -0.6-1.9%
SCT.L (Softcat plc) 47,655 GBP 907,591SCT.L value decreased by -13229-1.4%GBP 19.045SCT.L unit share price decreased by -0.2776-1.4%
ATE.PA (Alten SA) 10,501 EUR 806,477ATE.PA value decreased by -28353-3.4%EUR 76.8ATE.PA unit share price decreased by -2.7-3.4%
CCC.L (Computacenter PLC) 27,283 GBP 722,474CCC.L value decreased by -4196-0.6%GBP 26.4807CCC.L unit share price decreased by -0.1538-0.6%
SOI.PA (SOITEC) 8,734 EUR 683,872SOI.PA value decreased by -44107-6.1%EUR 78.3SOI.PA unit share price decreased by -5.05-6.1%
TIETO.HE (TietoEVRY Oyj) 37,374 EUR 631,621TIETO.HE value increased by 29900.5%EUR 16.9TIETO.HE unit share price increased by 0.0799999999999980.5%
AIXA.DE (AIXTRON SE) 40,170 EUR 537,274AIXA.DE value decreased by -11247-2.1%EUR 13.375AIXA.DE unit share price decreased by -0.28-2.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-27

DE000A2QP398 ETF holdings on 2024-11-26 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 86,974 EUR 55,663,360ASML.AS value decreased by -1043688-1.8%EUR 640ASML.AS unit share price decreased by -12-1.8%
SAP.DE (SAP SE) 157,729 EUR 35,205,113SAP.DE value decreased by -47319-0.1%EUR 223.2SAP.DE unit share price decreased by -0.30000000000001-0.1%
PRX.AS (Prosus NV) 505,840 EUR 19,226,978PRX.AS value decreased by -113814-0.6%EUR 38.01PRX.AS unit share price decreased by -0.225-0.6%
IFX.DE (Infineon Technologies AG) 454,721 EUR 13,862,170IFX.DE value increased by 341040.2%EUR 30.485IFX.DE unit share price increased by 0.0749999999999990.2%
AMS.MC (Amadeus IT Group SA) 156,873 EUR 10,381,855AMS.MC value decreased by -18825-0.2%EUR 66.18AMS.MC unit share price decreased by -0.11999999999999-0.2%
CAP.PA (Capgemini SE) 60,105 EUR 9,181,039CAP.PA value decreased by -27047-0.3%EUR 152.75CAP.PA unit share price decreased by -0.44999999999999-0.3%
DSY.PA (Dassault Systemes SE) 252,119 EUR 8,272,024DSY.PA value decreased by -45382-0.5%EUR 32.81DSY.PA unit share price decreased by -0.18-0.5%
ASM.AS (ASM International NV) 16,286 EUR 8,195,115ASM.AS value decreased by -169375-2.0%EUR 503.2ASM.AS unit share price decreased by -10.4-2.0%
STMMI.MI (STMicroelectronics NV) 230,078 EUR 5,623,106STMMI.MI value decreased by -8053-0.1%EUR 24.44STMMI.MI unit share price decreased by -0.035-0.1%
SGE.L (Sage Group PLC) 349,532 GBP 5,490,666SGE.L value increased by 741301.4%GBP 15.7086SGE.L unit share price increased by 0.21211.4%
BESI.AS (BE Semiconductor Industries NV) 28,278 EUR 3,136,030BESI.AS value decreased by -43831-1.4%EUR 110.9BESI.AS unit share price decreased by -1.55-1.4%
AUTO.L (Auto Trader Group plc) 313,183 GBP 3,121,862AUTO.L value increased by 7900.0%GBP 9.96817AUTO.L unit share price increased by 0.00252000000000050.0%
G24.DE (Scout24 SE) 26,145 EUR 2,224,940G24.DE value decreased by -1307-0.1%EUR 85.1G24.DE unit share price decreased by -0.050000000000011-0.1%
NEM.DE (Nemetschek SE) 19,771 EUR 1,947,444NEM.DE value decreased by -6919-0.4%EUR 98.5NEM.DE unit share price decreased by -0.34999999999999-0.4%
REY.MI (Reply SpA) 7,804 EUR 1,188,549REY.MI value decreased by -8585-0.7%EUR 152.3REY.MI unit share price decreased by -1.1-0.7%
SOP.PA (Sopra Steria Group) 5,591 EUR 1,005,821SOP.PA value decreased by -5591-0.6%EUR 179.9SOP.PA unit share price decreased by -1-0.6%
TKWY.AS (Just Eat Takeaway.com NV) 66,354 EUR 985,357TKWY.AS value increased by 368273.9%EUR 14.85TKWY.AS unit share price increased by 0.5553.9%
BC8.DE (Bechtle AG) 29,090 EUR 932,044BC8.DE value decreased by -8727-0.9%EUR 32.04BC8.DE unit share price decreased by -0.3-0.9%
SCT.L (Softcat plc) 47,655 GBP 920,820SCT.L value decreased by -8705-0.9%GBP 19.3226SCT.L unit share price decreased by -0.1827-0.9%
ATE.PA (Alten SA) 10,501 EUR 834,830ATE.PA value decreased by -3150-0.4%EUR 79.5ATE.PA unit share price decreased by -0.3-0.4%
SOI.PA (SOITEC) 8,734 EUR 727,979SOI.PA value decreased by -12228-1.7%EUR 83.35SOI.PA unit share price decreased by -1.4001-1.7%
CCC.L (Computacenter PLC) 27,283 GBP 726,670CCC.L value decreased by -6605-0.9%GBP 26.6345CCC.L unit share price decreased by -0.2421-0.9%
TIETO.HE (TietoEVRY Oyj) 37,374 EUR 628,631TIETO.HE value decreased by -7848-1.2%EUR 16.82TIETO.HE unit share price decreased by -0.21-1.2%
AIXA.DE (AIXTRON SE) 40,170 EUR 548,521AIXA.DE value decreased by -9842-1.8%EUR 13.655AIXA.DE unit share price decreased by -0.245-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-26

DE000A2QP398 ETF holdings on 2024-11-25 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 86,974 EUR 56,707,048ASML.AS value increased by 8610431.5%EUR 652ASML.AS unit share price increased by 9.91.5%
SAP.DE (SAP SE) 157,729 EUR 35,252,432SAP.DE value decreased by -378549-1.1%EUR 223.5SAP.DE unit share price decreased by -2.4-1.1%
PRX.AS (Prosus NV) 505,840 EUR 19,340,792PRX.AS value increased by 1340470.7%EUR 38.235PRX.AS unit share price increased by 0.2650.7%
IFX.DE (Infineon Technologies AG) 454,721 EUR 13,828,066IFX.DE value increased by 1841621.3%EUR 30.41IFX.DE unit share price increased by 0.4051.3%
AMS.MC (Amadeus IT Group SA) 156,873 EUR 10,400,680AMS.MC value decreased by -122361-1.2%EUR 66.3AMS.MC unit share price decreased by -0.78-1.2%
CAP.PA (Capgemini SE) 60,105 EUR 9,208,086CAP.PA value decreased by -81142-0.9%EUR 153.2CAP.PA unit share price decreased by -1.35-0.9%
ASM.AS (ASM International NV) 16,286 EUR 8,364,490ASM.AS value increased by 1465741.8%EUR 513.6ASM.AS unit share price increased by 91.8%
DSY.PA (Dassault Systemes SE) 252,119 EUR 8,317,406DSY.PA value increased by 1588351.9%EUR 32.99DSY.PA unit share price increased by 0.631.9%
STMMI.MI (STMicroelectronics NV) 230,078 EUR 5,631,159STMMI.MI value increased by 2450334.5%EUR 24.475STMMI.MI unit share price increased by 1.0654.5%
SGE.L (Sage Group PLC) 349,532 GBP 5,416,536SGE.L value increased by 80930.1%GBP 15.4965SGE.L unit share price increased by 0.0230999999999990.1%
BESI.AS (BE Semiconductor Industries NV) 28,278 EUR 3,179,861BESI.AS value decreased by -9897-0.3%EUR 112.45BESI.AS unit share price decreased by -0.34999999999999-0.3%
AUTO.L (Auto Trader Group plc) 313,183 GBP 3,121,072AUTO.L value decreased by -6596-0.2%GBP 9.96565AUTO.L unit share price decreased by -0.02106-0.2%
G24.DE (Scout24 SE) 26,145 EUR 2,226,247G24.DE value decreased by -9151-0.4%EUR 85.15G24.DE unit share price decreased by -0.34999999999999-0.4%
NEM.DE (Nemetschek SE) 19,771 EUR 1,954,363NEM.DE value decreased by -20760-1.1%EUR 98.85NEM.DE unit share price decreased by -1.05-1.1%
REY.MI (Reply SpA) 7,804 EUR 1,197,134REY.MI value increased by 273142.3%EUR 153.4REY.MI unit share price increased by 3.52.3%
SOP.PA (Sopra Steria Group) 5,591 EUR 1,011,412SOP.PA value increased by 134181.3%EUR 180.9SOP.PA unit share price increased by 2.41.3%
TKWY.AS (Just Eat Takeaway.com NV) 66,354 EUR 948,530TKWY.AS value increased by 189102.0%EUR 14.295TKWY.AS unit share price increased by 0.2852.0%
BC8.DE (Bechtle AG) 29,090 EUR 940,771BC8.DE value increased by 69820.7%EUR 32.34BC8.DE unit share price increased by 0.240.7%
SCT.L (Softcat plc) 47,655 GBP 929,525SCT.L value increased by 120951.3%GBP 19.5053SCT.L unit share price increased by 0.25381.3%
ATE.PA (Alten SA) 10,501 EUR 837,980ATE.PA value increased by 131261.6%EUR 79.8ATE.PA unit share price increased by 1.251.6%
SOI.PA (SOITEC) 8,734 EUR 740,207SOI.PA value increased by 10087815.8%EUR 84.7501SOI.PA unit share price increased by 11.550115.8%
CCC.L (Computacenter PLC) 27,283 GBP 733,275CCC.L value increased by 18810.3%GBP 26.8766CCC.L unit share price increased by 0.0688999999999990.3%
TIETO.HE (TietoEVRY Oyj) 37,374 EUR 636,479TIETO.HE value increased by 104641.7%EUR 17.03TIETO.HE unit share price increased by 0.281.7%
AIXA.DE (AIXTRON SE) 40,170 EUR 558,363AIXA.DE value increased by 369567.1%EUR 13.9AIXA.DE unit share price increased by 0.927.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-25

DE000A2QP398 ETF holdings on 2024-11-22 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 86,974 EUR 55,846,005ASML.AS value increased by 9219241.7%EUR 642.1ASML.AS unit share price increased by 10.61.7%
SAP.DE (SAP SE) 157,729 EUR 35,630,981SAP.DE value increased by 1892750.5%EUR 225.9SAP.DE unit share price increased by 1.20.5%
PRX.AS (Prosus NV) 505,840 EUR 19,206,745PRX.AS value decreased by -68288-0.4%EUR 37.97PRX.AS unit share price decreased by -0.135-0.4%
IFX.DE (Infineon Technologies AG) 454,721 EUR 13,643,904IFX.DE value increased by 4274383.2%EUR 30.005IFX.DE unit share price increased by 0.943.2%
AMS.MC (Amadeus IT Group SA) 156,873 EUR 10,523,041AMS.MC value increased by 1788351.7%EUR 67.08AMS.MC unit share price increased by 1.141.7%
CAP.PA (Capgemini SE) 60,105 EUR 9,289,228CAP.PA value increased by 781370.8%EUR 154.55CAP.PA unit share price increased by 1.30.8%
ASM.AS (ASM International NV) 16,286 EUR 8,217,916ASM.AS value increased by 1335461.7%EUR 504.6ASM.AS unit share price increased by 8.21.7%
DSY.PA (Dassault Systemes SE) 252,119 EUR 8,158,571DSY.PA value increased by 479030.6%EUR 32.36DSY.PA unit share price increased by 0.190.6%
SGE.L (Sage Group PLC) 349,532 GBP 5,408,443SGE.L value increased by 982201.8%GBP 15.4734SGE.L unit share price increased by 0.2811.8%
STMMI.MI (STMicroelectronics NV) 230,078 EUR 5,386,126STMMI.MI value increased by 736251.4%EUR 23.41STMMI.MI unit share price increased by 0.321.4%
BESI.AS (BE Semiconductor Industries NV) 28,278 EUR 3,189,758BESI.AS value increased by 1498734.9%EUR 112.8BESI.AS unit share price increased by 5.34.9%
AUTO.L (Auto Trader Group plc) 313,183 GBP 3,127,668AUTO.L value increased by 852582.8%GBP 9.98671AUTO.L unit share price increased by 0.272232.8%
G24.DE (Scout24 SE) 26,145 EUR 2,235,398G24.DE value increased by 235311.1%EUR 85.5G24.DE unit share price increased by 0.900000000000011.1%
NEM.DE (Nemetschek SE) 19,771 EUR 1,975,123NEM.DE value increased by 177940.9%EUR 99.9NEM.DE unit share price increased by 0.900000000000010.9%
REY.MI (Reply SpA) 7,804 EUR 1,169,820REY.MI value decreased by -36678-3.0%EUR 149.9REY.MI unit share price decreased by -4.7-3.0%
SOP.PA (Sopra Steria Group) 5,591 EUR 997,994SOP.PA value increased by 11190.1%EUR 178.5SOP.PA unit share price increased by 0.199999999999990.1%
BC8.DE (Bechtle AG) 29,090 EUR 933,789BC8.DE value decreased by -1745-0.2%EUR 32.1BC8.DE unit share price decreased by -0.059999999999995-0.2%
TKWY.AS (Just Eat Takeaway.com NV) 66,354 EUR 929,620TKWY.AS value decreased by -14929-1.6%EUR 14.01TKWY.AS unit share price decreased by -0.225-1.6%
SCT.L (Softcat plc) 47,655 GBP 917,430SCT.L value increased by 37860.4%GBP 19.2515SCT.L unit share price increased by 0.0794999999999990.4%
ATE.PA (Alten SA) 10,501 EUR 824,854ATE.PA value increased by 89261.1%EUR 78.55ATE.PA unit share price increased by 0.849999999999991.1%
CCC.L (Computacenter PLC) 27,283 GBP 731,394CCC.L value increased by 29590.4%GBP 26.8077CCC.L unit share price increased by 0.10850.4%
SOI.PA (SOITEC) 8,734 EUR 639,329SOI.PA value increased by 432337.3%EUR 73.2SOI.PA unit share price increased by 4.94997.3%
TIETO.HE (TietoEVRY Oyj) 37,374 EUR 626,015TIETO.HE value increased by 44850.7%EUR 16.75TIETO.HE unit share price increased by 0.120.7%
AIXA.DE (AIXTRON SE) 40,170 EUR 521,407AIXA.DE value increased by 88381.7%EUR 12.98AIXA.DE unit share price increased by 0.221.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-22

DE000A2QP398 ETF holdings on 2024-11-21 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 86,974 EUR 54,924,081ASML.AS value increased by 13046102.4%EUR 631.5ASML.AS unit share price increased by 152.4%
SAP.DE (SAP SE) 157,729 EUR 35,441,706SAP.DE value increased by 6466891.9%EUR 224.7SAP.DE unit share price increased by 4.11.9%
PRX.AS (Prosus NV) 505,840 EUR 19,275,033PRX.AS value increased by 910510.5%EUR 38.105PRX.AS unit share price increased by 0.180.5%
IFX.DE (Infineon Technologies AG) 454,721 EUR 13,216,466IFX.DE value decreased by -25010-0.2%EUR 29.065IFX.DE unit share price decreased by -0.055-0.2%
AMS.MC (Amadeus IT Group SA) 156,873 EUR 10,344,206AMS.MC value decreased by -15687-0.2%EUR 65.94AMS.MC unit share price decreased by -0.10000000000001-0.2%
CAP.PA (Capgemini SE) 60,105 EUR 9,211,091CAP.PA value decreased by -51090-0.6%EUR 153.25CAP.PA unit share price decreased by -0.84999999999999-0.6%
DSY.PA (Dassault Systemes SE) 252,119 EUR 8,110,668DSY.PA value increased by 50420.1%EUR 32.17DSY.PA unit share price increased by 0.0200000000000030.1%
ASM.AS (ASM International NV) 16,286 EUR 8,084,370ASM.AS value increased by 928301.2%EUR 496.4ASM.AS unit share price increased by 5.71.2%
STMMI.MI (STMicroelectronics NV) 230,078 EUR 5,312,501STMMI.MI value increased by 310610.6%EUR 23.09STMMI.MI unit share price increased by 0.1350.6%
SGE.L (Sage Group PLC) 349,532 GBP 5,310,223SGE.L value decreased by -26315-0.5%GBP 15.1924SGE.L unit share price decreased by -0.0753-0.5%
AUTO.L (Auto Trader Group plc) 313,183 GBP 3,042,410AUTO.L value increased by 224290.7%GBP 9.71448AUTO.L unit share price increased by 0.0716199999999990.7%
BESI.AS (BE Semiconductor Industries NV) 28,278 EUR 3,039,885BESI.AS value increased by 113110.4%EUR 107.5BESI.AS unit share price increased by 0.400000000000010.4%
G24.DE (Scout24 SE) 26,145 EUR 2,211,867G24.DE value increased by 39220.2%EUR 84.6G24.DE unit share price increased by 0.149999999999990.2%
NEM.DE (Nemetschek SE) 19,771 EUR 1,957,329NEM.DE value decreased by -16805-0.9%EUR 99NEM.DE unit share price decreased by -0.84999999999999-0.9%
REY.MI (Reply SpA) 7,804 EUR 1,206,498REY.MI value increased by 132661.1%EUR 154.6REY.MI unit share price increased by 1.71.1%
SOP.PA (Sopra Steria Group) 5,591 EUR 996,875SOP.PA value decreased by -9505-0.9%EUR 178.3SOP.PA unit share price decreased by -1.7-0.9%
TKWY.AS (Just Eat Takeaway.com NV) 66,354 EUR 944,549TKWY.AS value decreased by -3320.0%EUR 14.235TKWY.AS unit share price decreased by -0.00500000000000080.0%
BC8.DE (Bechtle AG) 29,090 EUR 935,534BC8.DE value decreased by -1164-0.1%EUR 32.16BC8.DE unit share price decreased by -0.040000000000006-0.1%
SCT.L (Softcat plc) 47,655 GBP 913,644SCT.L value increased by 23770.3%GBP 19.172SCT.L unit share price increased by 0.0498000000000010.3%
ATE.PA (Alten SA) 10,501 EUR 815,928ATE.PA value increased by 110261.4%EUR 77.7ATE.PA unit share price increased by 1.051.4%
CCC.L (Computacenter PLC) 27,283 GBP 728,435CCC.L value increased by 72281.0%GBP 26.6992CCC.L unit share price increased by 0.26491.0%
TIETO.HE (TietoEVRY Oyj) 37,374 EUR 621,530TIETO.HE value increased by 29900.5%EUR 16.63TIETO.HE unit share price increased by 0.0799999999999980.5%
SOI.PA (SOITEC) 8,734 EUR 596,096SOI.PA value increased by 414877.5%EUR 68.2501SOI.PA unit share price increased by 4.75017.5%
AIXA.DE (AIXTRON SE) 40,170 EUR 512,569AIXA.DE value decreased by -15466-2.9%EUR 12.76AIXA.DE unit share price decreased by -0.385-2.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-21

DE000A2QP398 ETF holdings on 2024-11-20 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 86,974 ASML.AS holding decreased by -1577-1.8%EUR 53,619,471ASML.AS value decreased by -1698339-3.1%EUR 616.5ASML.AS unit share price decreased by -8.2-1.3%
SAP.DE (SAP SE) 157,729 SAP.DE holding decreased by -2862-1.8%EUR 34,795,017SAP.DE value decreased by -518944-1.5%EUR 220.6SAP.DE unit share price increased by 0.699999999999990.3%
PRX.AS (Prosus NV) 505,840 PRX.AS holding decreased by -9188-1.8%EUR 19,183,982PRX.AS value decreased by -381932-2.0%EUR 37.925PRX.AS unit share price decreased by -0.065000000000005-0.2%
IFX.DE (Infineon Technologies AG) 454,721 IFX.DE holding decreased by -8270-1.8%EUR 13,241,476IFX.DE value decreased by -231562-1.7%EUR 29.12IFX.DE unit share price increased by 0.020.1%
AMS.MC (Amadeus IT Group SA) 156,873 AMS.MC holding decreased by -2856-1.8%EUR 10,359,893AMS.MC value decreased by -134302-1.3%EUR 66.04AMS.MC unit share price increased by 0.340.5%
CAP.PA (Capgemini SE) 60,105 CAP.PA holding decreased by -1094-1.8%EUR 9,262,181CAP.PA value decreased by -327702-3.4%EUR 154.1CAP.PA unit share price decreased by -2.6-1.7%
DSY.PA (Dassault Systemes SE) 252,119 DSY.PA holding decreased by -4596-1.8%EUR 8,105,626DSY.PA value decreased by -101553-1.2%EUR 32.15DSY.PA unit share price increased by 0.180.6%
ASM.AS (ASM International NV) 16,286 ASM.AS holding decreased by -272-1.6%EUR 7,991,540ASM.AS value decreased by -146717-1.8%EUR 490.7ASM.AS unit share price decreased by -0.80000000000001-0.2%
SGE.L (Sage Group PLC) 349,532 SGE.L holding decreased by -6404-1.8%GBP 5,336,538SGE.L value increased by 75029016.4%GBP 15.2677SGE.L unit share price increased by 2.382718.5%
STMMI.MI (STMicroelectronics NV) 230,078 STMMI.MI holding decreased by -4208-1.8%EUR 5,281,440STMMI.MI value decreased by -159852-2.9%EUR 22.955STMMI.MI unit share price decreased by -0.27-1.2%
BESI.AS (BE Semiconductor Industries NV) 28,278 BESI.AS holding decreased by -520-1.8%EUR 3,028,574BESI.AS value decreased by -74411-2.4%EUR 107.1BESI.AS unit share price decreased by -0.65000000000001-0.6%
AUTO.L (Auto Trader Group plc) 313,183 AUTO.L holding decreased by -5770-1.8%GBP 3,019,981AUTO.L value decreased by -41131-1.3%GBP 9.64286AUTO.L unit share price increased by 0.0454800000000010.5%
G24.DE (Scout24 SE) 26,145 G24.DE holding decreased by -484-1.8%EUR 2,207,945G24.DE value decreased by -35548-1.6%EUR 84.45G24.DE unit share price increased by 0.20.2%
NEM.DE (Nemetschek SE) 19,771 NEM.DE holding decreased by -367-1.8%EUR 1,974,134NEM.DE value decreased by -18521-0.9%EUR 99.85NEM.DE unit share price increased by 0.899999999999990.9%
REY.MI (Reply SpA) 7,804 REY.MI holding decreased by -146-1.8%EUR 1,193,232REY.MI value decreased by -30273-2.5%EUR 152.9REY.MI unit share price decreased by -1-0.6%
SOP.PA (Sopra Steria Group) 5,591 SOP.PA holding decreased by -106-1.9%EUR 1,006,380SOP.PA value decreased by -20219-2.0%EUR 180SOP.PA unit share price decreased by -0.19999999999999-0.1%
TKWY.AS (Just Eat Takeaway.com NV) 66,354 TKWY.AS holding decreased by -1267-1.9%EUR 944,881TKWY.AS value decreased by -11618-1.2%EUR 14.24TKWY.AS unit share price increased by 0.0950000000000010.7%
BC8.DE (Bechtle AG) 29,090 BC8.DE holding decreased by -555-1.9%EUR 936,698BC8.DE value decreased by -39808-4.1%EUR 32.2BC8.DE unit share price decreased by -0.73999999999999-2.2%
SCT.L (Softcat plc) 47,655 SCT.L holding decreased by -910-1.9%GBP 911,267SCT.L value decreased by -39868-4.2%GBP 19.1222SCT.L unit share price decreased by -0.4626-2.4%
ATE.PA (Alten SA) 10,501 ATE.PA holding decreased by -201-1.9%EUR 804,902ATE.PA value decreased by -16477-2.0%EUR 76.65ATE.PA unit share price decreased by -0.099999999999994-0.1%
CCC.L (Computacenter PLC) 27,283 CCC.L holding decreased by -529-1.9%GBP 721,207CCC.L value decreased by -20133-2.7%GBP 26.4343CCC.L unit share price decreased by -0.2211-0.8%
TIETO.HE (TietoEVRY Oyj) 37,374 TIETO.HE holding decreased by -732-1.9%EUR 618,540TIETO.HE value decreased by -17449-2.7%EUR 16.55TIETO.HE unit share price decreased by -0.14-0.8%
SOI.PA (SOITEC) 8,734 SOI.PA holding decreased by -173-1.9%EUR 554,609SOI.PA value decreased by -24346-4.2%EUR 63.5SOI.PA unit share price decreased by -1.5-2.3%
AIXA.DE (AIXTRON SE) 40,170 AIXA.DE holding decreased by -797-1.9%EUR 528,035AIXA.DE value decreased by -11910-2.2%EUR 13.145AIXA.DE unit share price decreased by -0.035-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-20

DE000A2QP398 ETF holdings on 2024-11-19 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 88,551 EUR 55,317,810ASML.AS value decreased by -433900-0.8%EUR 624.7ASML.AS unit share price decreased by -4.9-0.8%
SAP.DE (SAP SE) 160,591 EUR 35,313,961SAP.DE value increased by 2087680.6%EUR 219.9SAP.DE unit share price increased by 1.30.6%
PRX.AS (Prosus NV) 515,028 EUR 19,565,914PRX.AS value decreased by -48927-0.2%EUR 37.99PRX.AS unit share price decreased by -0.094999999999999-0.2%
IFX.DE (Infineon Technologies AG) 462,991 EUR 13,473,038IFX.DE value decreased by -296314-2.2%EUR 29.1IFX.DE unit share price decreased by -0.64-2.2%
AMS.MC (Amadeus IT Group SA) 159,729 EUR 10,494,195AMS.MC value decreased by -242788-2.3%EUR 65.7AMS.MC unit share price decreased by -1.52-2.3%
CAP.PA (Capgemini SE) 61,199 EUR 9,589,883CAP.PA value increased by 550790.6%EUR 156.7CAP.PA unit share price increased by 0.899999999999980.6%
DSY.PA (Dassault Systemes SE) 256,715 EUR 8,207,179DSY.PA value increased by 590450.7%EUR 31.97DSY.PA unit share price increased by 0.230.7%
ASM.AS (ASM International NV) 16,558 EUR 8,138,257ASM.AS value decreased by -79478-1.0%EUR 491.5ASM.AS unit share price decreased by -4.8-1.0%
STMMI.MI (STMicroelectronics NV) 234,286 EUR 5,441,292STMMI.MI value decreased by -101915-1.8%EUR 23.225STMMI.MI unit share price decreased by -0.435-1.8%
SGE.L (Sage Group PLC) 355,936 GBP 4,586,248SGE.L value decreased by -5086-0.1%GBP 12.885SGE.L unit share price decreased by -0.0143-0.1%
BESI.AS (BE Semiconductor Industries NV) 28,798 EUR 3,102,985BESI.AS value decreased by -80634-2.5%EUR 107.75BESI.AS unit share price decreased by -2.8-2.5%
AUTO.L (Auto Trader Group plc) 318,953 GBP 3,061,112AUTO.L value increased by 53360.2%GBP 9.59738AUTO.L unit share price increased by 0.0167299999999990.2%
G24.DE (Scout24 SE) 26,629 EUR 2,243,493G24.DE value decreased by -1332-0.1%EUR 84.25G24.DE unit share price decreased by -0.049999999999997-0.1%
NEM.DE (Nemetschek SE) 20,138 EUR 1,992,655NEM.DE value decreased by -1007-0.1%EUR 98.95NEM.DE unit share price decreased by -0.049999999999997-0.1%
REY.MI (Reply SpA) 7,950 EUR 1,223,505REY.MI value increased by 127201.1%EUR 153.9REY.MI unit share price increased by 1.61.1%
SOP.PA (Sopra Steria Group) 5,697 EUR 1,026,599SOP.PA value decreased by -10825-1.0%EUR 180.2SOP.PA unit share price decreased by -1.9-1.0%
BC8.DE (Bechtle AG) 29,645 EUR 976,506BC8.DE value increased by 5930.1%EUR 32.94BC8.DE unit share price increased by 0.0199999999999960.1%
TKWY.AS (Just Eat Takeaway.com NV) 67,621 EUR 956,499TKWY.AS value decreased by -4734-0.5%EUR 14.145TKWY.AS unit share price decreased by -0.07-0.5%
SCT.L (Softcat plc) 48,565 GBP 951,135SCT.L value increased by 94191.0%GBP 19.5848SCT.L unit share price increased by 0.1941.0%
ATE.PA (Alten SA) 10,702 EUR 821,379ATE.PA value decreased by -6956-0.8%EUR 76.75ATE.PA unit share price decreased by -0.65000000000001-0.8%
CCC.L (Computacenter PLC) 27,812 GBP 741,340CCC.L value increased by 32140.4%GBP 26.6554CCC.L unit share price increased by 0.11560.4%
TIETO.HE (TietoEVRY Oyj) 38,106 EUR 635,989TIETO.HE value decreased by -10289-1.6%EUR 16.69TIETO.HE unit share price decreased by -0.27-1.6%
SOI.PA (SOITEC) 8,907 EUR 578,955SOI.PA value increased by 8910.2%EUR 65SOI.PA unit share price increased by 0.0999999999999940.2%
AIXA.DE (AIXTRON SE) 40,967 EUR 539,945AIXA.DE value decreased by -25400-4.5%EUR 13.18AIXA.DE unit share price decreased by -0.62-4.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-19

DE000A2QP398 ETF holdings on 2024-11-18 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 88,551 EUR 55,751,710ASML.AS value increased by 7172631.3%EUR 629.6ASML.AS unit share price increased by 8.11.3%
SAP.DE (SAP SE) 160,591 EUR 35,105,193SAP.DE value decreased by -449654-1.3%EUR 218.6SAP.DE unit share price decreased by -2.8-1.3%
PRX.AS (Prosus NV) 515,028 EUR 19,614,841PRX.AS value decreased by -182835-0.9%EUR 38.085PRX.AS unit share price decreased by -0.355-0.9%
IFX.DE (Infineon Technologies AG) 462,991 EUR 13,769,352IFX.DE value increased by 4421563.3%EUR 29.74IFX.DE unit share price increased by 0.9553.3%
AMS.MC (Amadeus IT Group SA) 159,729 EUR 10,736,983AMS.MC value decreased by -124589-1.1%EUR 67.22AMS.MC unit share price decreased by -0.78-1.1%
CAP.PA (Capgemini SE) 61,199 EUR 9,534,804CAP.PA value decreased by -385554-3.9%EUR 155.8CAP.PA unit share price decreased by -6.3-3.9%
ASM.AS (ASM International NV) 16,558 EUR 8,217,735ASM.AS value decreased by -206975-2.5%EUR 496.3ASM.AS unit share price decreased by -12.5-2.5%
DSY.PA (Dassault Systemes SE) 256,715 EUR 8,148,134DSY.PA value decreased by -236178-2.8%EUR 31.74DSY.PA unit share price decreased by -0.92-2.8%
STMMI.MI (STMicroelectronics NV) 234,286 EUR 5,543,207STMMI.MI value decreased by -229600-4.0%EUR 23.66STMMI.MI unit share price decreased by -0.98-4.0%
SGE.L (Sage Group PLC) 355,936 GBP 4,591,334SGE.L value increased by 1286372.9%GBP 12.8993SGE.L unit share price increased by 0.36142.9%
BESI.AS (BE Semiconductor Industries NV) 28,798 EUR 3,183,619BESI.AS value increased by 302381.0%EUR 110.55BESI.AS unit share price increased by 1.051.0%
AUTO.L (Auto Trader Group plc) 318,953 GBP 3,055,776AUTO.L value increased by 700552.3%GBP 9.58065AUTO.L unit share price increased by 0.219642.3%
G24.DE (Scout24 SE) 26,629 EUR 2,244,825G24.DE value increased by 199720.9%EUR 84.3G24.DE unit share price increased by 0.750.9%
NEM.DE (Nemetschek SE) 20,138 EUR 1,993,662NEM.DE value decreased by -108745-5.2%EUR 99NEM.DE unit share price decreased by -5.4-5.2%
REY.MI (Reply SpA) 7,950 EUR 1,210,785REY.MI value increased by 954008.6%EUR 152.3REY.MI unit share price increased by 128.6%
SOP.PA (Sopra Steria Group) 5,697 EUR 1,037,424SOP.PA value decreased by -10254-1.0%EUR 182.1SOP.PA unit share price decreased by -1.8-1.0%
BC8.DE (Bechtle AG) 29,645 EUR 975,913BC8.DE value increased by 23710.2%EUR 32.92BC8.DE unit share price increased by 0.0799999999999980.2%
TKWY.AS (Just Eat Takeaway.com NV) 67,621 EUR 961,233TKWY.AS value increased by 19745425.9%EUR 14.215TKWY.AS unit share price increased by 2.9225.9%
SCT.L (Softcat plc) 48,565 GBP 941,716SCT.L value decreased by -37558-3.8%GBP 19.3908SCT.L unit share price decreased by -0.7734-3.8%
ATE.PA (Alten SA) 10,702 EUR 828,335ATE.PA value decreased by -9097-1.1%EUR 77.4ATE.PA unit share price decreased by -0.84999999999999-1.1%
CCC.L (Computacenter PLC) 27,812 GBP 738,126CCC.L value increased by 169452.3%GBP 26.5398CCC.L unit share price increased by 0.60922.3%
TIETO.HE (TietoEVRY Oyj) 38,106 EUR 646,278TIETO.HE value decreased by -15623-2.4%EUR 16.96TIETO.HE unit share price decreased by -0.41-2.4%
SOI.PA (SOITEC) 8,907 EUR 578,064SOI.PA value decreased by -40082-6.5%EUR 64.9SOI.PA unit share price decreased by -4.5-6.5%
AIXA.DE (AIXTRON SE) 40,967 EUR 565,345AIXA.DE value decreased by -19254-3.3%EUR 13.8AIXA.DE unit share price decreased by -0.47-3.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-18

DE000A2QP398 ETF holdings on 2024-11-08 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 88,551 EUR 55,034,447ASML.AS value decreased by -283363-0.5%EUR 621.5ASML.AS unit share price decreased by -3.2-0.5%
SAP.DE (SAP SE) 160,591 EUR 35,554,847SAP.DE value increased by 1284720.4%EUR 221.4SAP.DE unit share price increased by 0.800000000000010.4%
PRX.AS (Prosus NV) 515,028 EUR 19,797,676PRX.AS value decreased by -522754-2.6%EUR 38.44PRX.AS unit share price decreased by -1.015-2.6%
IFX.DE (Infineon Technologies AG) 462,991 EUR 13,327,196IFX.DE value decreased by -71764-0.5%EUR 28.785IFX.DE unit share price decreased by -0.155-0.5%
AMS.MC (Amadeus IT Group SA) 159,729 EUR 10,861,572AMS.MC value increased by 447240.4%EUR 68AMS.MC unit share price increased by 0.280.4%
CAP.PA (Capgemini SE) 61,199 EUR 9,920,358CAP.PA value increased by 367190.4%EUR 162.1CAP.PA unit share price increased by 0.599999999999990.4%
ASM.AS (ASM International NV) 16,558 EUR 8,424,710ASM.AS value decreased by -46363-0.5%EUR 508.8ASM.AS unit share price decreased by -2.8-0.5%
DSY.PA (Dassault Systemes SE) 256,715 EUR 8,384,312DSY.PA value decreased by -64179-0.8%EUR 32.66DSY.PA unit share price decreased by -0.25-0.8%
STMMI.MI (STMicroelectronics NV) 234,286 EUR 5,772,807STMMI.MI value decreased by -90200-1.5%EUR 24.64STMMI.MI unit share price decreased by -0.385-1.5%
SGE.L (Sage Group PLC) 355,936 GBP 4,462,697SGE.L value increased by 444581.0%GBP 12.5379SGE.L unit share price increased by 0.12491.0%
BESI.AS (BE Semiconductor Industries NV) 28,798 EUR 3,153,381BESI.AS value increased by 201590.6%EUR 109.5BESI.AS unit share price increased by 0.70.6%
AUTO.L (Auto Trader Group plc) 318,953 GBP 2,985,721AUTO.L value decreased by -16728-0.6%GBP 9.36101AUTO.L unit share price decreased by -0.052439999999999-0.6%
G24.DE (Scout24 SE) 26,629 EUR 2,224,853G24.DE value increased by 199720.9%EUR 83.55G24.DE unit share price increased by 0.750.9%
NEM.DE (Nemetschek SE) 20,138 EUR 2,102,407NEM.DE value decreased by -8055-0.4%EUR 104.4NEM.DE unit share price decreased by -0.39999999999999-0.4%
REY.MI (Reply SpA) 7,950 EUR 1,115,385REY.MI value decreased by -1590-0.1%EUR 140.3REY.MI unit share price decreased by -0.19999999999999-0.1%
SOP.PA (Sopra Steria Group) 5,697 EUR 1,047,678SOP.PA value increased by 39880.4%EUR 183.9SOP.PA unit share price increased by 0.700000000000020.4%
SCT.L (Softcat plc) 48,565 GBP 979,274SCT.L value increased by 18880.2%GBP 20.1642SCT.L unit share price increased by 0.0389000000000020.2%
BC8.DE (Bechtle AG) 29,645 EUR 973,542BC8.DE value increased by 35580.4%EUR 32.84BC8.DE unit share price increased by 0.120.4%
ATE.PA (Alten SA) 10,702 EUR 837,432ATE.PA value decreased by -1605-0.2%EUR 78.25ATE.PA unit share price decreased by -0.15000000000001-0.2%
TKWY.AS (Just Eat Takeaway.com NV) 67,621 EUR 763,779TKWY.AS value increased by 77761.0%EUR 11.295TKWY.AS unit share price increased by 0.1151.0%
CCC.L (Computacenter PLC) 27,812 GBP 721,181CCC.L value decreased by -4389-0.6%GBP 25.9306CCC.L unit share price decreased by -0.1578-0.6%
TIETO.HE (TietoEVRY Oyj) 38,106 EUR 661,901TIETO.HE value increased by 7620.1%EUR 17.37TIETO.HE unit share price increased by 0.020.1%
SOI.PA (SOITEC) 8,907 EUR 618,146SOI.PA value decreased by -10688-1.7%EUR 69.4SOI.PA unit share price decreased by -1.2-1.7%
AIXA.DE (AIXTRON SE) 40,967 EUR 584,599AIXA.DE value decreased by -11471-1.9%EUR 14.27AIXA.DE unit share price decreased by -0.28-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-08

DE000A2QP398 ETF holdings on 2024-11-07 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 88,551 EUR 55,317,810ASML.AS value increased by 12308592.3%EUR 624.7ASML.AS unit share price increased by 13.92.3%
SAP.DE (SAP SE) 160,591 EUR 35,426,375SAP.DE value increased by 12285223.6%EUR 220.6SAP.DE unit share price increased by 7.653.6%
PRX.AS (Prosus NV) 515,028 EUR 20,320,430PRX.AS value increased by 3115921.6%EUR 39.455PRX.AS unit share price increased by 0.6051.6%
IFX.DE (Infineon Technologies AG) 462,991 EUR 13,398,960IFX.DE value increased by 2500161.9%EUR 28.94IFX.DE unit share price increased by 0.541.9%
AMS.MC (Amadeus IT Group SA) 159,729 EUR 10,816,848AMS.MC value increased by 734750.7%EUR 67.72AMS.MC unit share price increased by 0.459999999999990.7%
CAP.PA (Capgemini SE) 61,199 EUR 9,883,639CAP.PA value increased by 1529981.6%EUR 161.5CAP.PA unit share price increased by 2.51.6%
ASM.AS (ASM International NV) 16,558 EUR 8,471,073ASM.AS value increased by 2119432.6%EUR 511.6ASM.AS unit share price increased by 12.82.6%
DSY.PA (Dassault Systemes SE) 256,715 EUR 8,448,491DSY.PA value increased by 2592823.2%EUR 32.91DSY.PA unit share price increased by 1.013.2%
STMMI.MI (STMicroelectronics NV) 234,286 EUR 5,863,007STMMI.MI value increased by 784861.4%EUR 25.025STMMI.MI unit share price increased by 0.3351.4%
SGE.L (Sage Group PLC) 355,936 GBP 4,418,239SGE.L value increased by 1117352.6%GBP 12.413SGE.L unit share price increased by 0.31392.6%
BESI.AS (BE Semiconductor Industries NV) 28,798 EUR 3,133,222BESI.AS value increased by 1641485.5%EUR 108.8BESI.AS unit share price increased by 5.75.5%
AUTO.L (Auto Trader Group plc) 318,953 GBP 3,002,449AUTO.L value decreased by -226437-7.0%GBP 9.41345AUTO.L unit share price decreased by -0.70995-7.0%
G24.DE (Scout24 SE) 26,629 EUR 2,204,881G24.DE value decreased by -18641-0.8%EUR 82.8G24.DE unit share price decreased by -0.7-0.8%
NEM.DE (Nemetschek SE) 20,138 EUR 2,110,462NEM.DE value increased by 986764.9%EUR 104.8NEM.DE unit share price increased by 4.94.9%
REY.MI (Reply SpA) 7,950 EUR 1,116,975REY.MI value increased by 286202.6%EUR 140.5REY.MI unit share price increased by 3.62.6%
SOP.PA (Sopra Steria Group) 5,697 EUR 1,043,690SOP.PA value increased by 290542.9%EUR 183.2SOP.PA unit share price increased by 5.12.9%
SCT.L (Softcat plc) 48,565 GBP 977,386SCT.L value decreased by -3684-0.4%GBP 20.1253SCT.L unit share price decreased by -0.075900000000001-0.4%
BC8.DE (Bechtle AG) 29,645 EUR 969,984BC8.DE value increased by 308303.3%EUR 32.72BC8.DE unit share price increased by 1.043.3%
ATE.PA (Alten SA) 10,702 EUR 839,037ATE.PA value increased by 235452.9%EUR 78.4ATE.PA unit share price increased by 2.22.9%
TKWY.AS (Just Eat Takeaway.com NV) 67,621 EUR 756,003TKWY.AS value increased by 419255.9%EUR 11.18TKWY.AS unit share price increased by 0.625.9%
CCC.L (Computacenter PLC) 27,812 GBP 725,570CCC.L value increased by 31630.4%GBP 26.0884CCC.L unit share price increased by 0.11370.4%
TIETO.HE (TietoEVRY Oyj) 38,106 EUR 661,139TIETO.HE value increased by 140992.2%EUR 17.35TIETO.HE unit share price increased by 0.372.2%
SOI.PA (SOITEC) 8,907 EUR 628,834SOI.PA value increased by 124702.0%EUR 70.6SOI.PA unit share price increased by 1.42.0%
AIXA.DE (AIXTRON SE) 40,967 EUR 596,070AIXA.DE value increased by 94231.6%EUR 14.55AIXA.DE unit share price increased by 0.231.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-07

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.