Home ETF List About
ISINDE000A2QP398
Stock Name/CompanyiShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Acc)
Stock TypeETF
Country of IssueEurope
Umbrella EntityiShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen
Umbrella Legal Identifier (LEI)5493004TVG427SHXN945
Ticker SymbolSTEC.AS (EUR) - Euronext Amsterdam
Related ETFsiShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist)

This ETF dropped 2.0% recently!

Based on recent adjusted close prices. Past performance is not indicative of future results.

Discover detailed technical analysis, including moving averages, RSI, and more for iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Acc).

Analyze STEC.AS Trends Now

DE000A2QP398 ETF holdings on 2024-12-03 (Tuesday)

ETF trades on 2024-12-03
ETF TickerAdjusted Close PriceOpening Price to Prev CloseNAVComment
STEC.AS6.070Price increase1.2%6.058Open price increase1.0%Data not available
Loading holdings...
Holding TickerNumber of Shares HeldValue of Shares HeldShare Price (Delta Previous)Comment
ASML.AS (ASML Holding NV)86,974EUR 58,959,675Value increase2.1%EUR 677.90Price delta increase2.1% Share price does not match closing price of 671.90 for ASML.AS on 2024-12-03
Warning: Undefined variable $Base_currency in /var/www/liquidata/show_ETF_holdings_detail.php on line 690
SAP.DE (SAP SE)157,729EUR 36,742,971Value increase0.8%EUR 232.95Price delta increase0.8% Share price does not match closing price of 230.05 for SAP.DE on 2024-12-03
Warning: Undefined variable $Base_currency in /var/www/liquidata/show_ETF_holdings_detail.php on line 690
PRX.AS (Prosus NV)505,840EUR 19,816,282Value decrease-0.4%EUR 39.18Price delta decrease-0.4% Share price does not match closing price of 39.80 for PRX.AS on 2024-12-03
Warning: Undefined variable $Base_currency in /var/www/liquidata/show_ETF_holdings_detail.php on line 690
IFX.DE (Infineon Technologies AG)454,721EUR 14,457,854Value increase2.2%EUR 31.79Price delta increase2.2% Share price does not match closing price of 31.40 for IFX.DE on 2024-12-03
Warning: Undefined variable $Base_currency in /var/www/liquidata/show_ETF_holdings_detail.php on line 690
AMS.MC (Amadeus IT Group SA)156,873EUR 10,811,687Value increase1.7%EUR 68.92Price delta increase1.7% Share price does not match closing price of 68.00 for AMS.MC on 2024-12-03
Warning: Undefined variable $Base_currency in /var/www/liquidata/show_ETF_holdings_detail.php on line 690
CAP.PA (Capgemini SE)60,105EUR 9,141,971Value increase0.8%EUR 152.10Price delta increase0.8% Share price does not match closing price of 151.60 for CAP.PA on 2024-12-03
Warning: Undefined variable $Base_currency in /var/www/liquidata/show_ETF_holdings_detail.php on line 690
ASM.AS (ASM International NV)16,286EUR 8,344,946Value increase0.1%EUR 512.40Price delta increase0.1% Share price does not match closing price of 517.20 for ASM.AS on 2024-12-03
Warning: Undefined variable $Base_currency in /var/www/liquidata/show_ETF_holdings_detail.php on line 690
DSY.PA (Dassault Systemes SE)252,119EUR 8,163,613Value increase1.3%EUR 32.38Price delta increase1.3% Share price does not match closing price of 31.99 for DSY.PA on 2024-12-03
Warning: Undefined variable $Base_currency in /var/www/liquidata/show_ETF_holdings_detail.php on line 690
HEXA B.ST739,798SEK 6,121,610Value increase1.0%SEK 8.27Price delta increase1.0%
Warning: Undefined variable $Base_currency in /var/www/liquidata/show_ETF_holdings_detail.php on line 690
STMMI.MI (STMicroelectronics NV)230,078EUR 5,616,204Value decrease-0.9%EUR 24.41Price delta decrease-0.9% Share price does not match closing price of 24.85 for STMMI.MI on 2024-12-03
Warning: Undefined variable $Base_currency in /var/www/liquidata/show_ETF_holdings_detail.php on line 690
SGE.L (Sage Group PLC)349,532GBP 5,467,661Value decrease-1.3%GBP 15.64Price delta decrease-1.3% Share price does not match closing price of 13.00 for SGE.L on 2024-12-03
Warning: Undefined variable $Base_currency in /var/www/liquidata/show_ETF_holdings_detail.php on line 690
LOGN.SW53,000CHF 4,115,159Value decrease-0.5%CHF 77.64Price delta decrease-0.5% Share price does not match closing price of 72.50 for LOGN.SW on 2024-12-03
Warning: Undefined variable $Base_currency in /var/www/liquidata/show_ETF_holdings_detail.php on line 690
BESI.AS (BE Semiconductor Industries NV)28,278EUR 3,280,248Value increase1.8%EUR 116.00Price delta increase1.8% Share price does not match closing price of 115.20 for BESI.AS on 2024-12-03
Warning: Undefined variable $Base_currency in /var/www/liquidata/show_ETF_holdings_detail.php on line 690
AUTO.L (Auto Trader Group plc)313,183GBP 3,163,749Value increase0.5%GBP 10.10Price delta increase0.5% Share price does not match closing price of 8.33 for AUTO.L on 2024-12-03
Warning: Undefined variable $Base_currency in /var/www/liquidata/show_ETF_holdings_detail.php on line 690
G24.DE (Scout24 SE)26,145EUR 2,279,844Value increase1.2%EUR 87.20Price delta increase1.2% Share price does not match closing price of 86.10 for G24.DE on 2024-12-03
Warning: Undefined variable $Base_currency in /var/www/liquidata/show_ETF_holdings_detail.php on line 690
Load more holdings (Load 16 more)Now loading...
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

DE000A2QP398 ETF holdings on 2024-12-02 (Monday)

ETF trades on 2024-12-02
Loading holdings...

Detail on historic holdings of DE000A2QP398

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.