ISINDE000A0H08Q4
Stock Name/CompanyiShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)
Stock TypeETF
Country of IssueGermany
LEI549300LDUQ40CPA1RR20
Ticker SymbolEXV3 (EUR) - F
EXV3.DE (EUR) - CXE

DE000A0H08Q4 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

DE000A0H08Q4 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

DE000A0H08Q4 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

DE000A0H08Q4 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

DE000A0H08Q4 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

DE000A0H08Q4 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRX (Prosus N.V.) 478,273 PRX holding decreased by -27567-5.4%EUR 19,372,448PRX value decreased by -1488394-7.1%EUR 40.505PRX unit share price decreased by -0.735-1.8%
IFX (Infineon Technologies AG) 429,917 IFX holding decreased by -24804-5.5%EUR 14,311,937IFX value decreased by -880292-5.8%EUR 33.29IFX unit share price decreased by -0.12-0.4%
DSY (Dassault Systèmes SE) 238,331 DSY holding decreased by -13788-5.5%EUR 8,336,818DSY value decreased by -542813-6.1%EUR 34.98DSY unit share price decreased by -0.24-0.7%
ASM (ASM International NV) 15,384 ASM holding decreased by -902-5.5%EUR 8,024,294ASM value decreased by -480255-5.6%EUR 521.6ASM unit share price decreased by -0.60000000000002-0.1%
BESI (BE Semiconductor Industries NV) 26,721 BESI holding decreased by -1557-5.5%EUR 3,345,469BESI value decreased by -218973-6.1%EUR 125.2BESI unit share price decreased by -0.84999999999999-0.7%
G24 (Scout24 SE) 24,690 G24 holding decreased by -1455-5.6%EUR 2,154,203G24 value decreased by -137406-6.0%EUR 87.25G24 unit share price decreased by -0.40000000000001-0.5%
NEM (Nemetschek SE) 18,670 NEM holding decreased by -1101-5.6%EUR 1,834,328NEM value decreased by -140795-7.1%EUR 98.25NEM unit share price decreased by -1.65-1.7%
TKWY (Just Eat Takeaway) 62,568 TKWY holding decreased by -3786-5.7%EUR 1,010,160TKWY value decreased by -73069-6.7%EUR 16.145TKWY unit share price decreased by -0.18-1.1%
BC8 (Bechtle AG) 27,419 BC8 holding decreased by -1671-5.7%EUR 886,182BC8 value decreased by -58661-6.2%EUR 32.32BC8 unit share price decreased by -0.16-0.5%
AIXA (AIXTRON SE) 37,794 AIXA holding decreased by -2376-5.9%EUR 576,547AIXA value decreased by -34439-5.6%EUR 15.255AIXA unit share price increased by 0.0450.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

DE000A0H08Q4 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRX (Prosus N.V.) 505,840 EUR 20,860,842EUR 41.24New holding detected
IFX (Infineon Technologies AG) 454,721 EUR 15,192,229EUR 33.41New holding detected
DSY (Dassault Systèmes SE) 252,119 EUR 8,879,631EUR 35.22New holding detected
ASM (ASM International NV) 16,286 EUR 8,504,549EUR 522.20New holding detected
BESI (BE Semiconductor Industries NV) 28,278 EUR 3,564,442EUR 126.05New holding detected
G24 (Scout24 SE) 26,145 EUR 2,291,609EUR 87.65New holding detected
NEM (Nemetschek SE) 19,771 EUR 1,975,123EUR 99.90New holding detected
TKWY (Just Eat Takeaway) 66,354 EUR 1,083,229EUR 16.32New holding detected
BC8 (Bechtle AG) 29,090 EUR 944,843EUR 32.48New holding detected
AIXA (AIXTRON SE) 40,170 EUR 610,986EUR 15.21New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

DE000A0H08Q4 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 86,974 EUR 58,933,582ASML.AS value decreased by -139159-0.2%EUR 677.6ASML.AS unit share price decreased by -1.6-0.2%
SAP.DE (SAP SE) 157,729 EUR 38,170,418SAP.DE value increased by 1025240.3%EUR 242SAP.DE unit share price increased by 0.650000000000010.3%
PRX.AS (Prosus NV) 505,840 EUR 20,344,885PRX.AS value increased by 1011680.5%EUR 40.22PRX.AS unit share price increased by 0.20.5%
IFX.DE (Infineon Technologies AG) 454,721 EUR 14,862,556IFX.DE value increased by 1591521.1%EUR 32.685IFX.DE unit share price increased by 0.351.1%
AMS.MC (Amadeus IT Group SA) 156,873 EUR 10,981,110AMS.MC value decreased by -6275-0.1%EUR 70AMS.MC unit share price decreased by -0.040000000000006-0.1%
CAP.PA (Capgemini SE) 60,105 EUR 9,463,532CAP.PA value increased by 1472571.6%EUR 157.45CAP.PA unit share price increased by 2.451.6%
DSY.PA (Dassault Systemes SE) 252,119 EUR 8,758,614DSY.PA value increased by 2143012.5%EUR 34.74DSY.PA unit share price increased by 0.852.5%
ASM.AS (ASM International NV) 16,286 EUR 8,426,376ASM.AS value increased by 1465741.8%EUR 517.4ASM.AS unit share price increased by 91.8%
STMMI.MI (STMicroelectronics NV) 230,078 EUR 5,773,807STMMI.MI value increased by 460150.8%EUR 25.095STMMI.MI unit share price increased by 0.20.8%
SGE.L (Sage Group PLC) 349,532 GBP 5,549,115SGE.L value increased by 288950.5%GBP 15.8758SGE.L unit share price increased by 0.0825999999999990.5%
BESI.AS (BE Semiconductor Industries NV) 28,278 EUR 3,503,644BESI.AS value increased by 523141.5%EUR 123.9BESI.AS unit share price increased by 1.851.5%
AUTO.L (Auto Trader Group plc) 313,183 GBP 3,192,536AUTO.L value increased by 245790.8%GBP 10.1938AUTO.L unit share price increased by 0.07840.8%
G24.DE (Scout24 SE) 26,145 EUR 2,355,665G24.DE value decreased by -1307-0.1%EUR 90.1G24.DE unit share price decreased by -0.050000000000011-0.1%
NEM.DE (Nemetschek SE) 19,771 EUR 2,006,757NEM.DE value increased by 98860.5%EUR 101.5NEM.DE unit share price increased by 0.50.5%
REY.MI (Reply SpA) 7,804 EUR 1,224,448REY.MI value increased by 109260.9%EUR 156.9REY.MI unit share price increased by 1.40.9%
TKWY.AS (Just Eat Takeaway.com NV) 66,354 EUR 1,105,126TKWY.AS value increased by 550745.2%EUR 16.655TKWY.AS unit share price increased by 0.835.2%
SOP.PA (Sopra Steria Group) 5,591 EUR 1,028,185SOP.PA value increased by 150961.5%EUR 183.9SOP.PA unit share price increased by 2.71.5%
BC8.DE (Bechtle AG) 29,090 EUR 943,098BC8.DE value increased by 81450.9%EUR 32.42BC8.DE unit share price increased by 0.280.9%
SCT.L (Softcat plc) 47,655 GBP 903,737SCT.L value decreased by -2976-0.3%GBP 18.9642SCT.L unit share price decreased by -0.062399999999997-0.3%
ATE.PA (Alten SA) 10,501 EUR 850,056ATE.PA value increased by 78760.9%EUR 80.95ATE.PA unit share price increased by 0.750.9%
SOI.PA (SOITEC) 8,734 EUR 755,491SOI.PA value increased by 131011.8%EUR 86.5SOI.PA unit share price increased by 1.51.8%
CCC.L (Computacenter PLC) 27,283 GBP 755,034CCC.L value increased by 5730.1%GBP 27.6742CCC.L unit share price increased by 0.0210000000000010.1%
TIETO.HE (TietoEVRY Oyj) 37,374 EUR 648,065EUR 17.34
AIXA.DE (AIXTRON SE) 40,170 EUR 592,307AIXA.DE value increased by 144622.5%EUR 14.745AIXA.DE unit share price increased by 0.362.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

DE000A0H08Q4 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 86,974 EUR 59,072,741ASML.AS value decreased by -373988-0.6%EUR 679.2ASML.AS unit share price decreased by -4.3-0.6%
SAP.DE (SAP SE) 157,729 EUR 38,067,894SAP.DE value decreased by -55205-0.1%EUR 241.35SAP.DE unit share price decreased by -0.34999999999999-0.1%
PRX.AS (Prosus NV) 505,840 EUR 20,243,717PRX.AS value increased by 4527272.3%EUR 40.02PRX.AS unit share price increased by 0.8952.3%
IFX.DE (Infineon Technologies AG) 454,721 EUR 14,703,404IFX.DE value increased by 1318700.9%EUR 32.335IFX.DE unit share price increased by 0.290.9%
AMS.MC (Amadeus IT Group SA) 156,873 EUR 10,987,385AMS.MC value increased by 1913851.8%EUR 70.04AMS.MC unit share price increased by 1.221.8%
CAP.PA (Capgemini SE) 60,105 EUR 9,316,275CAP.PA value increased by 661150.7%EUR 155CAP.PA unit share price increased by 1.10.7%
DSY.PA (Dassault Systemes SE) 252,119 EUR 8,544,313DSY.PA value increased by 781570.9%EUR 33.89DSY.PA unit share price increased by 0.310.9%
ASM.AS (ASM International NV) 16,286 EUR 8,279,802ASM.AS value decreased by -87945-1.1%EUR 508.4ASM.AS unit share price decreased by -5.4-1.1%
STMMI.MI (STMicroelectronics NV) 230,078 EUR 5,727,792STMMI.MI value increased by 379630.7%EUR 24.895STMMI.MI unit share price increased by 0.1650.7%
SGE.L (Sage Group PLC) 349,532 GBP 5,520,220SGE.L value increased by 191010.3%GBP 15.7932SGE.L unit share price increased by 0.05470.3%
BESI.AS (BE Semiconductor Industries NV) 28,278 EUR 3,451,330BESI.AS value increased by 70700.2%EUR 122.05BESI.AS unit share price increased by 0.250.2%
AUTO.L (Auto Trader Group plc) 313,183 GBP 3,167,957AUTO.L value decreased by -22311-0.7%GBP 10.1154AUTO.L unit share price decreased by -0.071200000000001-0.7%
G24.DE (Scout24 SE) 26,145 EUR 2,356,972G24.DE value increased by 287601.2%EUR 90.15G24.DE unit share price increased by 1.11.2%
NEM.DE (Nemetschek SE) 19,771 EUR 1,996,871NEM.DE value decreased by -29657-1.5%EUR 101NEM.DE unit share price decreased by -1.5-1.5%
REY.MI (Reply SpA) 7,804 EUR 1,213,522REY.MI value decreased by -12486-1.0%EUR 155.5REY.MI unit share price decreased by -1.6-1.0%
TKWY.AS (Just Eat Takeaway.com NV) 66,354 EUR 1,050,052TKWY.AS value increased by 633686.4%EUR 15.825TKWY.AS unit share price increased by 0.9556.4%
SOP.PA (Sopra Steria Group) 5,591 EUR 1,013,089SOP.PA value decreased by -559-0.1%EUR 181.2SOP.PA unit share price decreased by -0.10000000000002-0.1%
BC8.DE (Bechtle AG) 29,090 EUR 934,953BC8.DE value increased by 17460.2%EUR 32.14BC8.DE unit share price increased by 0.0600000000000020.2%
SCT.L (Softcat plc) 47,655 GBP 906,713SCT.L value decreased by -3280.0%GBP 19.0266SCT.L unit share price decreased by -0.00690000000000170.0%
ATE.PA (Alten SA) 10,501 EUR 842,180ATE.PA value increased by 147011.8%EUR 80.2ATE.PA unit share price increased by 1.41.8%
CCC.L (Computacenter PLC) 27,283 GBP 754,461CCC.L value increased by 3870.1%GBP 27.6532CCC.L unit share price increased by 0.0141999999999990.1%
SOI.PA (SOITEC) 8,734 EUR 742,390SOI.PA value increased by 8253612.5%EUR 85SOI.PA unit share price increased by 9.4512.5%
TIETO.HE (TietoEVRY Oyj) 37,374 EUR 648,065TIETO.HE value increased by 85961.3%EUR 17.34TIETO.HE unit share price increased by 0.231.3%
AIXA.DE (AIXTRON SE) 40,170 EUR 577,845AIXA.DE value increased by 50210.9%EUR 14.385AIXA.DE unit share price increased by 0.1250.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

DE000A0H08Q4 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 86,974 EUR 59,446,729ASML.AS value increased by 4870540.8%EUR 683.5ASML.AS unit share price increased by 5.60.8%
SAP.DE (SAP SE) 157,729 EUR 38,123,099SAP.DE value increased by 13801283.8%EUR 241.7SAP.DE unit share price increased by 8.753.8%
PRX.AS (Prosus NV) 505,840 EUR 19,790,990PRX.AS value decreased by -25292-0.1%EUR 39.125PRX.AS unit share price decreased by -0.049999999999997-0.1%
IFX.DE (Infineon Technologies AG) 454,721 EUR 14,571,534IFX.DE value increased by 1136800.8%EUR 32.045IFX.DE unit share price increased by 0.250.8%
AMS.MC (Amadeus IT Group SA) 156,873 EUR 10,796,000AMS.MC value decreased by -15687-0.1%EUR 68.82AMS.MC unit share price decreased by -0.10000000000001-0.1%
CAP.PA (Capgemini SE) 60,105 EUR 9,250,160CAP.PA value increased by 1081891.2%EUR 153.9CAP.PA unit share price increased by 1.81.2%
DSY.PA (Dassault Systemes SE) 252,119 EUR 8,466,156DSY.PA value increased by 3025433.7%EUR 33.58DSY.PA unit share price increased by 1.23.7%
ASM.AS (ASM International NV) 16,286 EUR 8,367,747ASM.AS value increased by 228010.3%EUR 513.8ASM.AS unit share price increased by 1.40.3%
STMMI.MI (STMicroelectronics NV) 230,078 EUR 5,689,829STMMI.MI value increased by 736251.3%EUR 24.73STMMI.MI unit share price increased by 0.321.3%
SGE.L (Sage Group PLC) 349,532 GBP 5,501,119SGE.L value increased by 334580.6%GBP 15.7385SGE.L unit share price increased by 0.0957000000000010.6%
BESI.AS (BE Semiconductor Industries NV) 28,278 EUR 3,444,260BESI.AS value increased by 1640125.0%EUR 121.8BESI.AS unit share price increased by 5.85.0%
AUTO.L (Auto Trader Group plc) 313,183 GBP 3,190,268AUTO.L value increased by 265190.8%GBP 10.1866AUTO.L unit share price increased by 0.08470.8%
G24.DE (Scout24 SE) 26,145 EUR 2,328,212G24.DE value increased by 483682.1%EUR 89.05G24.DE unit share price increased by 1.852.1%
NEM.DE (Nemetschek SE) 19,771 EUR 2,026,528NEM.DE value increased by 701883.6%EUR 102.5NEM.DE unit share price increased by 3.553.6%
REY.MI (Reply SpA) 7,804 EUR 1,226,008REY.MI value increased by 343372.9%EUR 157.1REY.MI unit share price increased by 4.42.9%
SOP.PA (Sopra Steria Group) 5,591 EUR 1,013,648SOP.PA value increased by 195682.0%EUR 181.3SOP.PA unit share price increased by 3.52.0%
TKWY.AS (Just Eat Takeaway.com NV) 66,354 EUR 986,684TKWY.AS value decreased by -23887-2.4%EUR 14.87TKWY.AS unit share price decreased by -0.36-2.4%
BC8.DE (Bechtle AG) 29,090 EUR 933,207BC8.DE value increased by 203632.2%EUR 32.08BC8.DE unit share price increased by 0.72.2%
SCT.L (Softcat plc) 47,655 GBP 907,041SCT.L value increased by 46900.5%GBP 19.0335SCT.L unit share price increased by 0.0984000000000020.5%
ATE.PA (Alten SA) 10,501 EUR 827,479ATE.PA value increased by 383294.9%EUR 78.8ATE.PA unit share price increased by 3.654.9%
CCC.L (Computacenter PLC) 27,283 GBP 754,074CCC.L value increased by 197252.7%GBP 27.639CCC.L unit share price increased by 0.7232.7%
SOI.PA (SOITEC) 8,734 EUR 659,854SOI.PA value increased by 74241.1%EUR 75.55SOI.PA unit share price increased by 0.849999999999991.1%
TIETO.HE (TietoEVRY Oyj) 37,374 EUR 639,469TIETO.HE value increased by 33640.5%EUR 17.11TIETO.HE unit share price increased by 0.090.5%
AIXA.DE (AIXTRON SE) 40,170 EUR 572,824AIXA.DE value increased by 172733.1%EUR 14.26AIXA.DE unit share price increased by 0.433.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

DE000A0H08Q4 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 86,974 EUR 58,959,675ASML.AS value increased by 12002422.1%EUR 677.9ASML.AS unit share price increased by 13.82.1%
SAP.DE (SAP SE) 157,729 EUR 36,742,971SAP.DE value increased by 2996860.8%EUR 232.95SAP.DE unit share price increased by 1.90.8%
PRX.AS (Prosus NV) 505,840 EUR 19,816,282PRX.AS value decreased by -73347-0.4%EUR 39.175PRX.AS unit share price decreased by -0.145-0.4%
IFX.DE (Infineon Technologies AG) 454,721 EUR 14,457,854IFX.DE value increased by 3069362.2%EUR 31.795IFX.DE unit share price increased by 0.6752.2%
AMS.MC (Amadeus IT Group SA) 156,873 EUR 10,811,687AMS.MC value increased by 1851101.7%EUR 68.92AMS.MC unit share price increased by 1.181.7%
CAP.PA (Capgemini SE) 60,105 EUR 9,141,971CAP.PA value increased by 751320.8%EUR 152.1CAP.PA unit share price increased by 1.250.8%
ASM.AS (ASM International NV) 16,286 EUR 8,344,946ASM.AS value increased by 97710.1%EUR 512.4ASM.AS unit share price increased by 0.599999999999970.1%
DSY.PA (Dassault Systemes SE) 252,119 EUR 8,163,613DSY.PA value increased by 1084111.3%EUR 32.38DSY.PA unit share price increased by 0.431.3%
STMMI.MI (STMicroelectronics NV) 230,078 EUR 5,616,204STMMI.MI value decreased by -48316-0.9%EUR 24.41STMMI.MI unit share price decreased by -0.21-0.9%
SGE.L (Sage Group PLC) 349,532 GBP 5,467,661SGE.L value decreased by -74426-1.3%GBP 15.6428SGE.L unit share price decreased by -0.2129-1.3%
BESI.AS (BE Semiconductor Industries NV) 28,278 EUR 3,280,248BESI.AS value increased by 565561.8%EUR 116BESI.AS unit share price increased by 21.8%
AUTO.L (Auto Trader Group plc) 313,183 GBP 3,163,749AUTO.L value increased by 154390.5%GBP 10.1019AUTO.L unit share price increased by 0.0493000000000010.5%
G24.DE (Scout24 SE) 26,145 EUR 2,279,844G24.DE value increased by 261451.2%EUR 87.2G24.DE unit share price increased by 11.2%
NEM.DE (Nemetschek SE) 19,771 EUR 1,956,340NEM.DE value increased by 69190.4%EUR 98.95NEM.DE unit share price increased by 0.350000000000010.4%
REY.MI (Reply SpA) 7,804 EUR 1,191,671REY.MI value increased by 93650.8%EUR 152.7REY.MI unit share price increased by 1.20.8%
TKWY.AS (Just Eat Takeaway.com NV) 66,354 EUR 1,010,571TKWY.AS value decreased by -32514-3.1%EUR 15.23TKWY.AS unit share price decreased by -0.49-3.1%
SOP.PA (Sopra Steria Group) 5,591 EUR 994,080SOP.PA value increased by 307513.2%EUR 177.8SOP.PA unit share price increased by 5.53.2%
BC8.DE (Bechtle AG) 29,090 EUR 912,844BC8.DE value increased by 116361.3%EUR 31.38BC8.DE unit share price increased by 0.41.3%
SCT.L (Softcat plc) 47,655 GBP 902,351SCT.L value increased by 27530.3%GBP 18.9351SCT.L unit share price increased by 0.0577999999999970.3%
ATE.PA (Alten SA) 10,501 EUR 789,150ATE.PA value increased by 36750.5%EUR 75.15ATE.PA unit share price increased by 0.350000000000010.5%
CCC.L (Computacenter PLC) 27,283 GBP 734,349CCC.L value increased by 37640.5%GBP 26.916CCC.L unit share price increased by 0.1380.5%
SOI.PA (SOITEC) 8,734 EUR 652,430SOI.PA value decreased by -8734-1.3%EUR 74.7SOI.PA unit share price decreased by -1-1.3%
TIETO.HE (TietoEVRY Oyj) 37,374 EUR 636,105TIETO.HE value decreased by -1869-0.3%EUR 17.02TIETO.HE unit share price decreased by -0.050000000000001-0.3%
AIXA.DE (AIXTRON SE) 40,170 EUR 555,551AIXA.DE value decreased by -6226-1.1%EUR 13.83AIXA.DE unit share price decreased by -0.155-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

DE000A0H08Q4 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 86,974 EUR 57,759,433ASML.AS value increased by 4957510.9%EUR 664.1ASML.AS unit share price increased by 5.70.9%
SAP.DE (SAP SE) 157,729 EUR 36,443,285SAP.DE value increased by 9700332.7%EUR 231.05SAP.DE unit share price increased by 6.152.7%
PRX.AS (Prosus NV) 505,840 EUR 19,889,629PRX.AS value increased by 3894972.0%EUR 39.32PRX.AS unit share price increased by 0.772.0%
IFX.DE (Infineon Technologies AG) 454,721 EUR 14,150,918IFX.DE value increased by 1386901.0%EUR 31.12IFX.DE unit share price increased by 0.3051.0%
AMS.MC (Amadeus IT Group SA) 156,873 EUR 10,626,577AMS.MC value increased by 2070722.0%EUR 67.74AMS.MC unit share price increased by 1.322.0%
CAP.PA (Capgemini SE) 60,105 EUR 9,066,839CAP.PA value decreased by -63111-0.7%EUR 150.85CAP.PA unit share price decreased by -1.05-0.7%
ASM.AS (ASM International NV) 16,286 EUR 8,335,175ASM.AS value increased by 65150.1%EUR 511.8ASM.AS unit share price increased by 0.400000000000030.1%
DSY.PA (Dassault Systemes SE) 252,119 EUR 8,055,202DSY.PA value decreased by -176483-2.1%EUR 31.95DSY.PA unit share price decreased by -0.7-2.1%
STMMI.MI (STMicroelectronics NV) 230,078 EUR 5,664,520STMMI.MI value increased by 782261.4%EUR 24.62STMMI.MI unit share price increased by 0.341.4%
SGE.L (Sage Group PLC) 349,532 GBP 5,542,087SGE.L value increased by 233810.4%GBP 15.8557SGE.L unit share price increased by 0.06690.4%
BESI.AS (BE Semiconductor Industries NV) 28,278 EUR 3,223,692BESI.AS value increased by 282780.9%EUR 114BESI.AS unit share price increased by 10.9%
AUTO.L (Auto Trader Group plc) 313,183 GBP 3,148,310AUTO.L value decreased by -13797-0.4%GBP 10.0526AUTO.L unit share price decreased by -0.0441-0.4%
G24.DE (Scout24 SE) 26,145 EUR 2,253,699G24.DE value increased by 300671.4%EUR 86.2G24.DE unit share price increased by 1.151.4%
NEM.DE (Nemetschek SE) 19,771 EUR 1,949,421NEM.DE value increased by 79090.4%EUR 98.6NEM.DE unit share price increased by 0.399999999999990.4%
REY.MI (Reply SpA) 7,804 EUR 1,182,306EUR 151.5
TKWY.AS (Just Eat Takeaway.com NV) 66,354 EUR 1,043,085TKWY.AS value increased by 404764.0%EUR 15.72TKWY.AS unit share price increased by 0.614.0%
SOP.PA (Sopra Steria Group) 5,591 EUR 963,329SOP.PA value decreased by -36342-3.6%EUR 172.3SOP.PA unit share price decreased by -6.5-3.6%
BC8.DE (Bechtle AG) 29,090 EUR 901,208BC8.DE value decreased by -3491-0.4%EUR 30.98BC8.DE unit share price decreased by -0.12-0.4%
SCT.L (Softcat plc) 47,655 GBP 899,598SCT.L value decreased by -5367-0.6%GBP 18.8773SCT.L unit share price decreased by -0.1126-0.6%
ATE.PA (Alten SA) 10,501 EUR 785,475ATE.PA value decreased by -6825-0.9%EUR 74.8ATE.PA unit share price decreased by -0.65000000000001-0.9%
CCC.L (Computacenter PLC) 27,283 GBP 730,585CCC.L value decreased by -931-0.1%GBP 26.778CCC.L unit share price decreased by -0.034200000000002-0.1%
SOI.PA (SOITEC) 8,734 EUR 661,164SOI.PA value decreased by -21398-3.1%EUR 75.7SOI.PA unit share price decreased by -2.45-3.1%
TIETO.HE (TietoEVRY Oyj) 37,374 EUR 637,974TIETO.HE value increased by 63531.0%EUR 17.07TIETO.HE unit share price increased by 0.171.0%
AIXA.DE (AIXTRON SE) 40,170 EUR 561,777AIXA.DE value increased by 126532.3%EUR 13.985AIXA.DE unit share price increased by 0.3152.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

DE000A0H08Q4 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 86,974 EUR 57,263,682ASML.AS value increased by 13480972.4%EUR 658.4ASML.AS unit share price increased by 15.52.4%
SAP.DE (SAP SE) 157,729 EUR 35,473,252SAP.DE value increased by 5914841.7%EUR 224.9SAP.DE unit share price increased by 3.751.7%
PRX.AS (Prosus NV) 505,840 EUR 19,500,132PRX.AS value increased by 3262671.7%EUR 38.55PRX.AS unit share price increased by 0.6451.7%
IFX.DE (Infineon Technologies AG) 454,721 EUR 14,012,228IFX.DE value increased by 4047023.0%EUR 30.815IFX.DE unit share price increased by 0.893.0%
AMS.MC (Amadeus IT Group SA) 156,873 EUR 10,419,505AMS.MC value decreased by -21962-0.2%EUR 66.42AMS.MC unit share price decreased by -0.14-0.2%
CAP.PA (Capgemini SE) 60,105 EUR 9,129,950CAP.PA value increased by 150270.2%EUR 151.9CAP.PA unit share price increased by 0.250.2%
ASM.AS (ASM International NV) 16,286 EUR 8,328,660ASM.AS value increased by 1824032.2%EUR 511.4ASM.AS unit share price increased by 11.22.2%
DSY.PA (Dassault Systemes SE) 252,119 EUR 8,231,685DSY.PA value increased by 352960.4%EUR 32.65DSY.PA unit share price increased by 0.140.4%
STMMI.MI (STMicroelectronics NV) 230,078 EUR 5,586,294STMMI.MI value increased by 1173402.1%EUR 24.28STMMI.MI unit share price increased by 0.512.1%
SGE.L (Sage Group PLC) 349,532 GBP 5,518,706SGE.L value increased by 245240.4%GBP 15.7888SGE.L unit share price increased by 0.07010.4%
BESI.AS (BE Semiconductor Industries NV) 28,278 EUR 3,195,414BESI.AS value increased by 650392.1%EUR 113BESI.AS unit share price increased by 2.32.1%
AUTO.L (Auto Trader Group plc) 313,183 GBP 3,162,107AUTO.L value decreased by -20416-0.6%GBP 10.0967AUTO.L unit share price decreased by -0.065199999999999-0.6%
G24.DE (Scout24 SE) 26,145 EUR 2,223,632G24.DE value increased by 13070.1%EUR 85.05G24.DE unit share price increased by 0.0499999999999970.1%
NEM.DE (Nemetschek SE) 19,771 EUR 1,941,512NEM.DE value increased by 286681.5%EUR 98.2NEM.DE unit share price increased by 1.451.5%
REY.MI (Reply SpA) 7,804 EUR 1,182,306REY.MI value increased by 46820.4%EUR 151.5REY.MI unit share price increased by 0.599999999999990.4%
TKWY.AS (Just Eat Takeaway.com NV) 66,354 EUR 1,002,609TKWY.AS value increased by 218972.2%EUR 15.11TKWY.AS unit share price increased by 0.332.2%
SOP.PA (Sopra Steria Group) 5,591 EUR 999,671SOP.PA value decreased by -4473-0.4%EUR 178.8SOP.PA unit share price decreased by -0.79999999999998-0.4%
SCT.L (Softcat plc) 47,655 GBP 904,965SCT.L value decreased by -3316-0.4%GBP 18.9899SCT.L unit share price decreased by -0.069600000000001-0.4%
BC8.DE (Bechtle AG) 29,090 EUR 904,699BC8.DE value decreased by -11054-1.2%EUR 31.1BC8.DE unit share price decreased by -0.38-1.2%
ATE.PA (Alten SA) 10,501 EUR 792,300ATE.PA value decreased by -13127-1.6%EUR 75.45ATE.PA unit share price decreased by -1.25-1.6%
CCC.L (Computacenter PLC) 27,283 GBP 731,516CCC.L value increased by 3680.1%GBP 26.8122CCC.L unit share price increased by 0.0135000000000010.1%
SOI.PA (SOITEC) 8,734 EUR 682,562SOI.PA value decreased by -6987-1.0%EUR 78.15SOI.PA unit share price decreased by -0.8-1.0%
TIETO.HE (TietoEVRY Oyj) 37,374 EUR 631,621TIETO.HE value decreased by -1868-0.3%EUR 16.9TIETO.HE unit share price decreased by -0.050000000000001-0.3%
AIXA.DE (AIXTRON SE) 40,170 EUR 549,124AIXA.DE value increased by 80341.5%EUR 13.67AIXA.DE unit share price increased by 0.21.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

DE000A0H08Q4 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 86,974 EUR 55,915,585ASML.AS value increased by 13220052.4%EUR 642.9ASML.AS unit share price increased by 15.22.4%
SAP.DE (SAP SE) 157,729 EUR 34,881,768SAP.DE value increased by 1577290.5%EUR 221.15SAP.DE unit share price increased by 10.5%
PRX.AS (Prosus NV) 505,840 EUR 19,173,865PRX.AS value decreased by -73347-0.4%EUR 37.905PRX.AS unit share price decreased by -0.145-0.4%
IFX.DE (Infineon Technologies AG) 454,721 EUR 13,607,526IFX.DE value decreased by -59114-0.4%EUR 29.925IFX.DE unit share price decreased by -0.13-0.4%
AMS.MC (Amadeus IT Group SA) 156,873 EUR 10,441,467AMS.MC value increased by 1192241.2%EUR 66.56AMS.MC unit share price increased by 0.760000000000011.2%
CAP.PA (Capgemini SE) 60,105 EUR 9,114,923CAP.PA value increased by 420730.5%EUR 151.65CAP.PA unit share price increased by 0.700000000000020.5%
DSY.PA (Dassault Systemes SE) 252,119 EUR 8,196,389DSY.PA value increased by 504240.6%EUR 32.51DSY.PA unit share price increased by 0.20.6%
ASM.AS (ASM International NV) 16,286 EUR 8,146,257ASM.AS value increased by 863161.1%EUR 500.2ASM.AS unit share price increased by 5.31.1%
SGE.L (Sage Group PLC) 349,532 GBP 5,494,182SGE.L value increased by 320450.6%GBP 15.7187SGE.L unit share price increased by 0.0916999999999990.6%
STMMI.MI (STMicroelectronics NV) 230,078 EUR 5,468,954STMMI.MI value decreased by -23008-0.4%EUR 23.77STMMI.MI unit share price decreased by -0.1-0.4%
AUTO.L (Auto Trader Group plc) 313,183 GBP 3,182,523AUTO.L value increased by 424791.4%GBP 10.1619AUTO.L unit share price increased by 0.13571.4%
BESI.AS (BE Semiconductor Industries NV) 28,278 EUR 3,130,375BESI.AS value increased by 636262.1%EUR 110.7BESI.AS unit share price increased by 2.252.1%
G24.DE (Scout24 SE) 26,145 EUR 2,222,325G24.DE value decreased by -10458-0.5%EUR 85G24.DE unit share price decreased by -0.40000000000001-0.5%
NEM.DE (Nemetschek SE) 19,771 EUR 1,912,844NEM.DE value decreased by -4943-0.3%EUR 96.75NEM.DE unit share price decreased by -0.25-0.3%
REY.MI (Reply SpA) 7,804 EUR 1,177,624REY.MI value increased by 39020.3%EUR 150.9REY.MI unit share price increased by 0.50.3%
SOP.PA (Sopra Steria Group) 5,591 EUR 1,004,144SOP.PA value increased by 184511.9%EUR 179.6SOP.PA unit share price increased by 3.31.9%
TKWY.AS (Just Eat Takeaway.com NV) 66,354 EUR 980,712TKWY.AS value increased by 192432.0%EUR 14.78TKWY.AS unit share price increased by 0.292.0%
BC8.DE (Bechtle AG) 29,090 EUR 915,753BC8.DE value increased by 11630.1%EUR 31.48BC8.DE unit share price increased by 0.0399999999999990.1%
SCT.L (Softcat plc) 47,655 GBP 908,281SCT.L value increased by 6900.1%GBP 19.0595SCT.L unit share price increased by 0.0144999999999980.1%
ATE.PA (Alten SA) 10,501 EUR 805,427ATE.PA value decreased by -1050-0.1%EUR 76.7ATE.PA unit share price decreased by -0.099999999999994-0.1%
CCC.L (Computacenter PLC) 27,283 GBP 731,148CCC.L value increased by 86741.2%GBP 26.7987CCC.L unit share price increased by 0.3181.2%
SOI.PA (SOITEC) 8,734 EUR 689,549SOI.PA value increased by 56770.8%EUR 78.95SOI.PA unit share price increased by 0.650000000000010.8%
TIETO.HE (TietoEVRY Oyj) 37,374 EUR 633,489TIETO.HE value increased by 18680.3%EUR 16.95TIETO.HE unit share price increased by 0.0500000000000010.3%
AIXA.DE (AIXTRON SE) 40,170 EUR 541,090AIXA.DE value increased by 38160.7%EUR 13.47AIXA.DE unit share price increased by 0.0950000000000010.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.