Portfolio Holdings Detail for ISIN DE000A0H08Q4

Stock NameiShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist)
IssuerBlackrock
ETF TickerEXV3(EUR) F
ETF TickerEXV3.DE(EUR) CXE

Portfolio changes on 2026-01-14 for DE000A0H08Q4

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
LAGR-B.ST - HOLD 0 @ SEK 18.27 SEK 0 The current share valuation price of LAGR-B.ST based on adjusted close was SEK 18.27. The average price that LAGR-B.ST shares were previous bought at was SEK 18.1139. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in LAGR-B.ST has fallen by SEK 31,257 (USD $3,390) compared to the previous valuation of
TEMN.SW - HOLD 0 @ CHF 89.0057 CHF 0 The current share valuation price of TEMN.SW based on adjusted close was CHF 89.0057. The average price that TEMN.SW shares were previous bought at was CHF 69.6365. The current market price is 27.8% higher than average price they were purchased at. The value of the holding in TEMN.SW has fallen by CHF 8,399 (USD $10,486) compared to the previous valuation of
STMMI.MI - STMicroelectronics NV HOLD 0 @ EUR 24.14 EUR 0 The current share valuation price of STMMI.MI based on adjusted close was EUR 24.14. The average price that STMMI.MI shares were previous bought at was EUR 19.1243. The current market price is 26.2% higher than average price they were purchased at. The value of the holding in STMMI.MI has fallen by EUR 99,878 (USD $116,283) compared to the previous valuation of STMicroelectronics NV
SOP.PA - Sopra Steria Group HOLD 0 @ EUR 157 EUR 0 The current share valuation price of SOP.PA based on adjusted close was EUR 157. The average price that SOP.PA shares were previous bought at was EUR 160.408. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in SOP.PA has fallen by EUR 6,267 (USD $7,296) compared to the previous valuation of Sopra Steria Group
SGE.L - Sage Group PLC HOLD 0 @ GBP 12.1639 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 12.1639. The average price that SGE.L shares were previous bought at was GBP 13.1941. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in SGE.L has fallen by GBP 158,165 (USD $212,365) compared to the previous valuation of Sage Group PLC
SCT.L - Softcat plc HOLD 0 @ GBP 16.6879 GBP 0 The current share valuation price of SCT.L based on adjusted close was GBP 16.6879. The average price that SCT.L shares were previous bought at was GBP 17.9073. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in SCT.L has fallen by GBP 6,519 (USD $8,753) compared to the previous valuation of Softcat plc
SAP.DE - SAP SE HOLD 0 @ EUR 206.1 EUR 0 The current share valuation price of SAP.DE based on adjusted close was EUR 206.1. The average price that SAP.DE shares were previous bought at was EUR 237.128. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in SAP.DE has fallen by EUR 1,005,318 (USD $1,170,444) compared to the previous valuation of SAP SE
REY.MI - Reply SpA HOLD 0 @ EUR 116.9 EUR 0 The current share valuation price of REY.MI based on adjusted close was EUR 116.9. The average price that REY.MI shares were previous bought at was EUR 137.175. The current market price is -14.8% lower than average price they were purchased at. The value of the holding in REY.MI has increased by EUR 7,384 (USD $8,597) compared to the previous valuation of Reply SpA however if the holding was sold on 2026-01-14 this would crystalise an overall loss.
REL.L - Relx PLC HOLD 0 @ GBP 35.6724 GBP 0 The current share valuation price of REL.L based on adjusted close was GBP 35.6724. The average price that REL.L shares were previous bought at was GBP 41.6217. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in REL.L has fallen by GBP 174,951 (USD $234,903) compared to the previous valuation of Relx PLC
PRX.AS - Prosus NV HOLD 0 @ EUR 55.48 EUR 0 The current share valuation price of PRX.AS based on adjusted close was EUR 55.48. The average price that PRX.AS shares were previous bought at was EUR 41.4156. The current market price is 34.0% higher than average price they were purchased at. The value of the holding in PRX.AS has increased by EUR 3,242 (USD $3,775) compared to the previous valuation of Prosus NV however if the holding was sold on 2026-01-14 this would crystalise an overall loss.
NOD.OL - HOLD 0 @ NOK 11.3727 NOK 0 The current share valuation price of NOD.OL based on adjusted close was NOK 11.3727. The average price that NOD.OL shares were previous bought at was NOK 12.0867. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in NOD.OL has fallen by NOK 16,102 (USD $1,597) compared to the previous valuation of
NEM.DE - Nemetschek SE HOLD 0 @ EUR 86.5 EUR 0 The current share valuation price of NEM.DE based on adjusted close was EUR 86.5. The average price that NEM.DE shares were previous bought at was EUR 101.113. The current market price is -14.5% lower than average price they were purchased at. The value of the holding in NEM.DE has fallen by EUR 54,156 (USD $63,051) compared to the previous valuation of Nemetschek SE
MYCR.ST - HOLD 0 @ SEK 19.34 SEK 0 The current share valuation price of MYCR.ST based on adjusted close was SEK 19.34. The average price that MYCR.ST shares were previous bought at was SEK 19.4152. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in MYCR.ST has fallen by SEK 4,507 (USD $489) compared to the previous valuation of
LOGN.SW - HOLD 0 @ CHF 83.5301 CHF 0 The current share valuation price of LOGN.SW based on adjusted close was CHF 83.5301. The average price that LOGN.SW shares were previous bought at was CHF 73.2642. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in LOGN.SW has increased by CHF 30,464 (USD $38,032) compared to the previous valuation of however if the holding was sold on 2026-01-14 this would crystalise an overall loss.
ACP.WA - HOLD 0 @ PLN 56.281 PLN 0
IFX.DE - Infineon Technologies AG HOLD 0 @ EUR 41.4 EUR 0 The current share valuation price of IFX.DE based on adjusted close was EUR 41.4. The average price that IFX.DE shares were previous bought at was EUR 28.2377. The current market price is 46.6% higher than average price they were purchased at. The value of the holding in IFX.DE has fallen by EUR 386,398 (USD $449,865) compared to the previous valuation of Infineon Technologies AG
IDR.MC - Indra Sistemas SA HOLD 0 @ EUR 57.45 EUR 0 The current share valuation price of IDR.MC based on adjusted close was EUR 57.45. The average price that IDR.MC shares were previous bought at was EUR 48.7368. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in IDR.MC has fallen by EUR 11,384 (USD $13,254) compared to the previous valuation of Indra Sistemas SA
HEXA-B.ST - HOLD 0 @ SEK 9.99475 SEK 0 The current share valuation price of HEXA-B.ST based on adjusted close was SEK 9.99475. The average price that HEXA-B.ST shares were previous bought at was SEK 8.89593. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in HEXA-B.ST has fallen by SEK 128,973 (USD $13,986) compared to the previous valuation of
G24.DE - Scout24 SE HOLD 0 @ EUR 86.25 EUR 0 The current share valuation price of G24.DE based on adjusted close was EUR 86.25. The average price that G24.DE shares were previous bought at was EUR 93.6584. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in G24.DE has fallen by EUR 9,797 (USD $11,406) compared to the previous valuation of Scout24 SE
DSY.PA - Dassault Systemes SE HOLD 0 @ EUR 24.13 EUR 0 The current share valuation price of DSY.PA based on adjusted close was EUR 24.13. The average price that DSY.PA shares were previous bought at was EUR 31.2675. The current market price is -22.8% lower than average price they were purchased at. The value of the holding in DSY.PA has fallen by EUR 53,067 (USD $61,783) compared to the previous valuation of Dassault Systemes SE
CAP.PA - Capgemini SE HOLD 0 @ EUR 147.6 EUR 0 The current share valuation price of CAP.PA based on adjusted close was EUR 147.6. The average price that CAP.PA shares were previous bought at was EUR 133.256. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in CAP.PA has increased by EUR 31,268 (USD $36,404) compared to the previous valuation of Capgemini SE however if the holding was sold on 2026-01-14 this would crystalise an overall loss.
BESI.AS - BE Semiconductor Industries NV HOLD 0 @ EUR 161.5 EUR 0 The current share valuation price of BESI.AS based on adjusted close was EUR 161.5. The average price that BESI.AS shares were previous bought at was EUR 96.9221. The current market price is 66.6% higher than average price they were purchased at. The value of the holding in BESI.AS has fallen by EUR 109,771 (USD $127,801) compared to the previous valuation of BE Semiconductor Industries NV
BC8.DE - Bechtle AG HOLD 0 @ EUR 43.84 EUR 0 The current share valuation price of BC8.DE based on adjusted close was EUR 43.84. The average price that BC8.DE shares were previous bought at was EUR 33.7752. The current market price is 29.8% higher than average price they were purchased at. The value of the holding in BC8.DE has fallen by EUR 11,127 (USD $12,955) compared to the previous valuation of Bechtle AG
AUTO.L - Auto Trader Group plc HOLD 0 @ GBP 6.62669 GBP 0 The current share valuation price of AUTO.L based on adjusted close was GBP 6.62669. The average price that AUTO.L shares were previous bought at was GBP 8.76777. The current market price is -24.4% lower than average price they were purchased at. The value of the holding in AUTO.L has increased by GBP 3,078 (USD $4,133) compared to the previous valuation of Auto Trader Group plc however if the holding was sold on 2026-01-14 this would crystalise an overall loss.
ATE.PA - Alten SA HOLD 0 @ EUR 76.5 EUR 0 The current share valuation price of ATE.PA based on adjusted close was EUR 76.5. The average price that ATE.PA shares were previous bought at was EUR 79.3827. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in ATE.PA has fallen by EUR 15,736 (USD $18,321) compared to the previous valuation of Alten SA
ASML.AS - ASML Holding NV HOLD 0 @ EUR 1084.2 EUR 0 The current share valuation price of ASML.AS based on adjusted close was EUR 1084.2. The average price that ASML.AS shares were previous bought at was EUR 673.948. The current market price is 60.9% higher than average price they were purchased at. The value of the holding in ASML.AS has fallen by EUR 1,119,677 (USD $1,303,587) compared to the previous valuation of ASML Holding NV
ASM.AS - ASM International NV HOLD 0 @ EUR 610.2 EUR 0 The current share valuation price of ASM.AS based on adjusted close was EUR 610.2. The average price that ASM.AS shares were previous bought at was EUR 426.317. The current market price is 43.1% higher than average price they were purchased at. The value of the holding in ASM.AS has fallen by EUR 128,590 (USD $149,711) compared to the previous valuation of ASM International NV
AMS.MC - Amadeus IT Group SA HOLD 0 @ EUR 61.66 EUR 0 The current share valuation price of AMS.MC based on adjusted close was EUR 61.66. The average price that AMS.MC shares were previous bought at was EUR 65.8119. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in AMS.MC has fallen by EUR 180,856 (USD $210,562) compared to the previous valuation of Amadeus IT Group SA

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0H08Q4 analysis