ISINIE0002EKOXU6
Stock Name/CompanyiShares Russell 1000 Value UCITS ETF
Stock TypeETF
Country of IssueUK
Ticker SymbolR1VL (USD) - LSE
R1V1.AS (USD) - Euronext Amsterdam
R1VL.L (GBP) - LSE

Consecutive Days Analysis for R1VL.L

This is analysis over the past year of whether the share price of R1VL.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 54%
2 16%
3 16%
4 5%
6 5%
7 3%

Consecutive days falling

Number of falling days Percentage
1 61%
2 22%
3 4%
5 4%
6 4%
7 4%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 0.18
Negative (falling price) -0.17
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE0002EKOXU6 ETF holdings on 2025-02-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BRKB7,499 USD 3,596,445BRKB value decreased by -6750-0.2%USD 479.59BRKB unit share price decreased by -0.90000000000003-0.2%
JPM (JPMorgan Chase & Co) 11,542 USD 3,192,402JPM value increased by 31170.1%USD 276.59JPM unit share price increased by 0.269999999999980.1%
XOM (Exxon Mobil Corp) 18,389 USD 1,990,425XOM value increased by 20220.1%USD 108.24XOM unit share price increased by 0.110.1%
WMT (Walmart Inc) 17,849 USD 1,857,010WMT value decreased by -18027-1.0%USD 104.04WMT unit share price decreased by -1.01-1.0%
UNH (UnitedHealth Group Incorporated) 3,518 USD 1,841,708UNH value decreased by -26983-1.4%USD 523.51UNH unit share price decreased by -7.67-1.4%
JNJ (Johnson & Johnson) 9,857 USD 1,539,171JNJ value decreased by -10842-0.7%USD 156.15JNJ unit share price decreased by -1.1-0.7%
BAC (Bank of America Corp) 27,367 USD 1,285,154BAC value increased by 172411.4%USD 46.96BAC unit share price increased by 0.631.4%
PG (Procter & Gamble Company) 7,514 USD 1,223,955PG value decreased by -61089-4.8%USD 162.89PG unit share price decreased by -8.13-4.8%
CVX (Chevron Corp) 7,052 USD 1,095,458CVX value decreased by -3808-0.3%USD 155.34CVX unit share price decreased by -0.53999999999999-0.3%
WFC (Wells Fargo & Company) 13,664 USD 1,092,847WFC value increased by 154411.4%USD 79.98WFC unit share price increased by 1.131.4%
WFC (West Fraser Timber Co. Ltd) 13,664 USD 1,092,847WFC value increased by 154411.4%USD 79.98WFC unit share price increased by 1.131.4%
CSCO (Cisco Systems Inc) 16,285 USD 1,056,408CSCO value increased by 167741.6%USD 64.87CSCO unit share price increased by 1.031.6%
ACN (Accenture plc) 2,580 USD 1,001,040ACN value decreased by -3947-0.4%USD 388ACN unit share price decreased by -1.53-0.4%
IBM (International Business Machines) 3,756 USD 981,368IBM value increased by 78500.8%USD 261.28IBM unit share price increased by 2.090.8%
PM (Philip Morris International Inc) 6,302 USD 948,199PM value increased by 80670.9%USD 150.46PM unit share price increased by 1.280.9%
ABT (Abbott Laboratories) 6,995 USD 913,617ABT value decreased by -8254-0.9%USD 130.61ABT unit share price decreased by -1.18-0.9%
LIN (Linde plc) 1,976 USD 903,032LIN value decreased by -8003-0.9%USD 457LIN unit share price decreased by -4.05-0.9%
MCD (McDonald’s Corporation) 2,747 USD 847,587MCD value decreased by -4038-0.5%USD 308.55MCD unit share price decreased by -1.47-0.5%
TMO (Time Out Group plc) 1,548 USD 823,304TMO value decreased by -1223-0.1%USD 531.85TMO unit share price decreased by -0.78999999999996-0.1%
DIS (Distil Plc) 7,424 USD 819,461DIS value increased by 58650.7%USD 110.38DIS unit share price increased by 0.789999999999990.7%
ABBV (AbbVie Inc) 4,127 USD 795,974ABBV value decreased by -2394-0.3%USD 192.87ABBV unit share price decreased by -0.57999999999998-0.3%
T (AT&T Inc) 29,259 USD 756,930T value increased by 70220.9%USD 25.87T unit share price increased by 0.240.9%
GE (GE Aerospace) 3,463 USD 721,239GE value decreased by -3120.0%USD 208.27GE unit share price decreased by -0.0900000000000030.0%
VZ (Verizon Communications Inc) 17,101 USD 700,970VZ value decreased by -855-0.1%USD 40.99VZ unit share price decreased by -0.049999999999997-0.1%
SPGI (S&P Global Inc) 1,286 USD 694,041SPGI value decreased by -3383-0.5%USD 539.69SPGI unit share price decreased by -2.63-0.5%
RTX (Raytheon Technologies Corp) 5,480 USD 670,807RTX value decreased by -18796-2.7%USD 122.41RTX unit share price decreased by -3.43-2.7%
C (Citigroup Inc) 7,718 USD 653,020C value increased by 193723.1%USD 84.61C unit share price increased by 2.513.1%
BSX (Boston Scientific Corporation) 5,968 USD 633,264BSX value decreased by -1800.0%USD 106.11BSX unit share price decreased by -0.0300000000000010.0%
BSX (MULSTRXSSXIMETFP) 5,968 USD 633,264BSX value decreased by -1800.0%USD 106.11BSX unit share price decreased by -0.0300000000000010.0%
MS (Morgan Stanley) 4,420 USD 614,159MS value increased by 93261.5%USD 138.95MS unit share price increased by 2.111.5%
GS (Goldman Sachs Group Inc) 926 USD 611,669GS value increased by 107411.8%USD 660.55GS unit share price increased by 11.61.8%
CAT (Caterpillar Inc.) 1,717 USD 606,650CAT value decreased by -653-0.1%USD 353.32CAT unit share price decreased by -0.38-0.1%
TXN (Texas Instruments Incorporated) 3,236 USD 592,285TXN value increased by 72161.2%USD 183.03TXN unit share price increased by 2.231.2%
LOW (Lowe's Companies Inc) 2,338 USD 588,685LOW value decreased by -2034-0.3%USD 251.79LOW unit share price decreased by -0.87-0.3%
PFE (Pfizer Inc) 23,016 USD 587,598PFE value decreased by -2532-0.4%USD 25.53PFE unit share price decreased by -0.11-0.4%
BLK (BlackRock Inc) 595 USD 579,482BLK value decreased by -3797-0.7%USD 973.919BLK unit share price decreased by -6.3820000000001-0.7%
NEE (Nextera Energy Inc) 8,490 USD 577,829NEE value decreased by -4585-0.8%USD 68.06NEE unit share price decreased by -0.53999999999999-0.8%
NEE (Nine Entertainment Co. Holdings Ltd) 8,490 USD 577,829NEE value decreased by -4585-0.8%USD 68.06NEE unit share price decreased by -0.53999999999999-0.8%
CMCSA (Comcast Corp) 15,475 USD 547,660CMCSA value increased by 1540.0%USD 35.39CMCSA unit share price increased by 0.0099999999999980.0%
DHR (Danaher Corporation) 2,619 USD 540,300DHR value increased by 70981.3%USD 206.3DHR unit share price increased by 2.711.3%
DHR (Danaher Corporation) 2,619 USD 540,300DHR value increased by 70981.3%USD 206.3DHR unit share price increased by 2.711.3%
TMUS (T-Mobile US Inc) 1,950 USD 528,089TMUS value increased by 111832.2%USD 270.815TMUS unit share price increased by 5.7352.2%
GILD (Guild Esports Plc) 5,046 USD 525,188GILD value decreased by -9486-1.8%USD 104.08GILD unit share price decreased by -1.88-1.8%
COP (ConocoPhillips) 5,344 USD 514,413COP value decreased by -3421-0.7%USD 96.2599COP unit share price decreased by -0.64019999999999-0.7%
COP (Compugroup Medical SE & Co. KGaA) 5,344 USD 514,413COP value decreased by -3421-0.7%USD 96.2599COP unit share price decreased by -0.64019999999999-0.7%
DE (Deere & Company) 1,052 USD 505,191DE value increased by 147283.0%USD 480.22DE unit share price increased by 143.0%
ETN (Eaton Corporation PLC) 1,620 USD 500,855ETN value increased by 22030.4%USD 309.17ETN unit share price increased by 1.360.4%
SCHW (Charles Schwab Corp) 6,086 USD 488,949SCHW value decreased by -7486-1.5%USD 80.34SCHW unit share price decreased by -1.23-1.5%
MDT (Medtronic PLC) 5,232 USD 485,582MDT value increased by 31920.7%USD 92.81MDT unit share price increased by 0.61010.7%
KO (The Coca-Cola Company) 6,793 USD 467,834KO value decreased by -4280-0.9%USD 68.87KO unit share price decreased by -0.6301-0.9%
MU (Micron Technology Inc) 4,575 USD 455,304MU value increased by 176594.0%USD 99.52MU unit share price increased by 3.85994.0%
HON (Honeywell International Inc) 2,243 USD 454,768HON value decreased by -5653-1.2%USD 202.75HON unit share price decreased by -2.52-1.2%
AXP (American Express Company) 1,450 USD 451,008AXP value increased by 51331.2%USD 311.04AXP unit share price increased by 3.541.2%
PLD (Prologis Inc) 3,731 USD 450,891PLD value decreased by -1870.0%USD 120.85PLD unit share price decreased by -0.0500000000000110.0%
BA (BAE Systems plc) 2,417 USD 445,743BA value decreased by -2465-0.5%USD 184.42BA unit share price decreased by -1.02-0.6%
BMY (Bloomsbury Publishing Plc) 8,210 USD 442,519BMY value decreased by -16995-3.7%USD 53.9BMY unit share price decreased by -2.07-3.7%
CB (Chubb Ltd) 1,650 USD 436,458CB value decreased by -5313-1.2%USD 264.52CB unit share price decreased by -3.22-1.2%
ADI (Analog Devices Inc) 2,013 USD 432,010ADI value increased by 106092.5%USD 214.61ADI unit share price increased by 5.272.5%
INTC (Intel Corporation) 17,965 USD 423,974INTC value decreased by -9521-2.2%USD 23.6INTC unit share price decreased by -0.53-2.2%
GEV (GE Vernova LLC) 1,128 USD 414,642GEV value decreased by -3068-0.7%USD 367.59GEV unit share price decreased by -2.72-0.7%
SYK (Stryker Corporation) 1,058 USD 407,520SYK value decreased by -3375-0.8%USD 385.18SYK unit share price decreased by -3.19-0.8%
MMC (Marsh & McLennan Companies Inc) 1,715 USD 392,443MMC value decreased by -3894-1.0%USD 228.83MMC unit share price decreased by -2.27-1.0%
WELL (HANACTWELLETFP) 2,571 USD 385,573WELL value decreased by -3779-1.0%USD 149.97WELL unit share price decreased by -1.47-1.0%
SO (Southern Company) 4,451 USD 380,917SO value decreased by -5341-1.4%USD 85.5801SO unit share price decreased by -1.2-1.4%
ICE (Intercontinental Exchange Inc) 2,278 USD 379,765ICE value decreased by -4237-1.1%USD 166.71ICE unit share price decreased by -1.86-1.1%
MO (Altria Group) 7,039 USD 375,108MO value decreased by -2323-0.6%USD 53.29MO unit share price decreased by -0.33-0.6%
CME (CME Group Inc) 1,506 USD 369,693CME value decreased by -6973-1.9%USD 245.48CME unit share price decreased by -4.63-1.9%
PH (Parker-Hannifin Corporation) 526 USD 368,332PH value increased by 33830.9%USD 700.251PH unit share price increased by 6.4320.9%
FI (Fiserv, Inc.) 1,587 USD 365,962FI value increased by 11580.3%USD 230.6FI unit share price increased by 0.729999999999990.3%
DUK (Duke Energy Corporation) 3,223 USD 359,687DUK value decreased by -7574-2.1%USD 111.6DUK unit share price decreased by -2.35-2.1%
EQIX (Equinix Inc) 374 USD 349,166EQIX value increased by 39641.1%USD 933.599EQIX unit share price increased by 10.5991.1%
UPS (United Parcel Service Inc) 2,935 USD 341,106UPS value increased by 17030.5%USD 116.22UPS unit share price increased by 0.580.5%
MRVL (Marvell Technology Group Ltd) 3,198 USD 340,619MRVL value increased by 96262.9%USD 106.51MRVL unit share price increased by 3.012.9%
HD (Home Depot Inc) 825 USD 337,838HD value decreased by -2417-0.7%USD 409.501HD unit share price decreased by -2.929-0.7%
CVS (CVS Health Corp) 5,125 USD 337,379CVS value decreased by -2767-0.8%USD 65.83CVS unit share price decreased by -0.5399-0.8%
CEG (Challenger Energy Group PLC) 1,059 USD 336,021CEG value increased by 61531.9%USD 317.3CEG unit share price increased by 5.811.9%
MDLZ (Mondelez International Inc) 5,441 USD 330,922MDLZ value decreased by -1850-0.6%USD 60.8201MDLZ unit share price decreased by -0.34-0.6%
PYPL (PayPal Holdings Inc) 4,163 USD 324,589PYPL value increased by 57451.8%USD 77.97PYPL unit share price increased by 1.381.8%
UNP (Union Pacific Corporation) 1,288 USD 320,995UNP value decreased by -2254-0.7%USD 249.22UNP unit share price decreased by -1.75-0.7%
PNC (PNC Financial Services Group Inc) 1,650 USD 319,952PNC value decreased by -2508-0.8%USD 193.91PNC unit share price decreased by -1.52-0.8%
PNC (GREAT ELM GROUP NEW-001) 1,650 USD 319,952PNC value decreased by -2508-0.8%USD 193.91PNC unit share price decreased by -1.52-0.8%
CRH (CRH PLC) 2,874 USD 311,254CRH value increased by 51731.7%USD 108.3CRH unit share price increased by 1.81.7%
ELV (Elevance Health Inc) 792 USD 308,286ELV value decreased by -1861-0.6%USD 389.25ELV unit share price decreased by -2.35-0.6%
ELV (Elevance Health Inc) 792 USD 308,286ELV value decreased by -1861-0.6%USD 389.25ELV unit share price decreased by -2.35-0.6%
AON (Aon PLC) 794 USD 307,270AON value decreased by -2620-0.8%USD 386.99AON unit share price decreased by -3.3-0.8%
AON (Aozora Bank Ltd) 794 USD 307,270AON value decreased by -2620-0.8%USD 386.99AON unit share price decreased by -3.3-0.8%
COF (Capital One Financial Corporation) 1,519 USD 307,081COF value increased by 73672.5%USD 202.16COF unit share price increased by 4.852.5%
COF (Cofinimmo SA) 1,519 USD 307,081COF value increased by 73672.5%USD 202.16COF unit share price increased by 4.852.5%
EOG (Europa Oil & Gas Holdings) 2,342 USD 302,844EOG value increased by 6790.2%USD 129.31EOG unit share price increased by 0.289999999999990.2%
USB (U.S. Bancorp) 6,282 USD 299,966USB value increased by 22620.8%USD 47.7501USB unit share price increased by 0.36010.8%
CI (Cigna Corp) 1,023 USD 299,043CI value decreased by -7673-2.5%USD 292.32CI unit share price decreased by -7.5-2.5%
AJG (Arthur J Gallagher & Co) 930 USD 298,995AJG value decreased by -6566-2.1%USD 321.5AJG unit share price decreased by -7.06-2.1%
EMR (Empresaria Group plc) 2,312 USD 285,162EMR value decreased by -4532-1.6%USD 123.34EMR unit share price decreased by -1.96-1.6%
EMR (Emerson Electric Co) 2,312 USD 285,162EMR value decreased by -4532-1.6%USD 123.34EMR unit share price decreased by -1.96-1.6%
APD (Air Products and Chemicals Inc) 893 USD 282,295APD value increased by 8570.3%USD 316.12APD unit share price increased by 0.959999999999980.3%
WMB (The Williams Companies Inc) 4,941 USD 281,538WMB value decreased by -2372-0.8%USD 56.98WMB unit share price decreased by -0.48-0.8%
KKR (KKR & Co LP) 1,946 USD 273,530KKR value increased by 24520.9%USD 140.56KKR unit share price increased by 1.260.9%
GD (General Dynamics Corporation) 1,127 USD 272,666GD value decreased by -4756-1.7%USD 241.94GD unit share price decreased by -4.22-1.7%
MMM (3M Company) 1,815 USD 269,745MMM value decreased by -182-0.1%USD 148.62MMM unit share price decreased by -0.099999999999994-0.1%
REGN (Regeneron Pharmaceuticals Inc) 395 USD 266,072REGN value decreased by -265-0.1%USD 673.6REGN unit share price decreased by -0.67099999999994-0.1%
MAR (Marriott International Inc) 932 USD 264,241MAR value decreased by -4399-1.6%USD 283.52MAR unit share price decreased by -4.72-1.6%
MAR (MARAVAI LIFESC.HLD.A -01) 932 USD 264,241MAR value decreased by -4399-1.6%USD 283.52MAR unit share price decreased by -4.72-1.6%
BK (Bank of New York Mellon) 2,999 USD 263,432BK value increased by 28791.1%USD 87.8399BK unit share price increased by 0.95991.1%
AMD (Advanced Micro Devices Inc) 2,311 USD 261,374AMD value increased by 29811.2%USD 113.1AMD unit share price increased by 1.291.2%
CSX (CSX Corporation) 7,816 USD 260,820CSX value increased by 21100.8%USD 33.37CSX unit share price increased by 0.26990.8%
BDX (Becton Dickinson and Company) 1,157 USD 260,094BDX value decreased by -243-0.1%USD 224.8BDX unit share price decreased by -0.20999999999998-0.1%
TFC (Truist Financial Corp) 5,357 USD 250,761TFC value increased by 18750.8%USD 46.81TFC unit share price increased by 0.350.8%
LMT (Lockheed Martin Corporation) 591 USD 250,105LMT value decreased by -6815-2.7%USD 423.19LMT unit share price decreased by -11.531-2.7%
TGT (Target Corporation) 1,943 USD 248,471TGT value decreased by -1360-0.5%USD 127.88TGT unit share price decreased by -0.70000000000002-0.5%
TGT (11880 Solutions AG) 1,943 USD 248,471TGT value decreased by -1360-0.5%USD 127.88TGT unit share price decreased by -0.70000000000002-0.5%
JCI (Johnson Controls International PLC) 2,767 USD 248,394JCI value increased by 33761.4%USD 89.7701JCI unit share price increased by 1.221.4%
FDX (FedEx Corporation) 922 USD 246,884FDX value increased by 42871.8%USD 267.77FDX unit share price increased by 4.651.8%
ROP (Roper Technologies Inc) 430 USD 246,639ROP value increased by 640.0%USD 573.579ROP unit share price increased by 0.1490.0%
NOC (Northrop Grumman Corporation) 561 USD 246,223NOC value decreased by -9066-3.6%USD 438.9NOC unit share price decreased by -16.161-3.6%
SLB (Schlumberger NV) 5,807 USD 242,442SLB value decreased by -1917-0.8%USD 41.75SLB unit share price decreased by -0.3301-0.8%
VRTX (Vertex Pharmaceuticals Inc) 527 USD 241,893VRTX value decreased by -1887-0.8%USD 459VRTX unit share price decreased by -3.581-0.8%
NSC (Norfolk Southern Corporation) 923 USD 236,279NSC value decreased by -1135-0.5%USD 255.99NSC unit share price decreased by -1.23-0.5%
NSC (Nissan Chemical Corporation) 923 USD 236,279NSC value decreased by -1135-0.5%USD 255.99NSC unit share price decreased by -1.23-0.5%
OKE (ONEOK Inc) 2,407 USD 235,525OKE value decreased by -2696-1.1%USD 97.85OKE unit share price decreased by -1.1201-1.1%
AFL (Aflac Incorporated) 2,273 USD 234,892AFL value decreased by -1682-0.7%USD 103.34AFL unit share price decreased by -0.73999999999999-0.7%
TRV (The Travelers Companies Inc) 980 USD 233,534TRV value decreased by -4616-1.9%USD 238.3TRV unit share price decreased by -4.71-1.9%
TRV (AMUNDI STX600 TRAV) 980 USD 233,534TRV value decreased by -4616-1.9%USD 238.3TRV unit share price decreased by -4.71-1.9%
TJX (The TJX Companies Inc) 1,850 USD 230,029TJX value decreased by -2794-1.2%USD 124.34TJX unit share price decreased by -1.51-1.2%
TT (Trane Technologies plc) 631 USD 229,217TT value increased by 12490.5%USD 363.26TT unit share price increased by 1.9790.5%
FCX (Freeport-McMoran Copper & Gold Inc) 5,789 USD 228,492FCX value decreased by -4342-1.9%USD 39.47FCX unit share price decreased by -0.7501-1.9%
TDG (Transdigm Group Incorporated) 172 USD 226,041TDG value decreased by -3744-1.6%USD 1314.19TDG unit share price decreased by -21.77-1.6%
GM (General Motors Company) 4,628 USD 223,856GM value increased by 22211.0%USD 48.3699GM unit share price increased by 0.47991.0%
MPC (Marathon Petroleum Corp) 1,419 USD 221,449MPC value increased by 27951.3%USD 156.06MPC unit share price increased by 1.971.3%
CARR (Carr's Group plc) 3,399 USD 221,377CARR value increased by 49632.3%USD 65.13CARR unit share price increased by 1.46012.3%
PCAR (PACCAR Inc) 2,081 USD 220,503PCAR value increased by 14570.7%USD 105.96PCAR unit share price increased by 0.699999999999990.7%
AEP (Anglo-Eastern Plantations PLC) 2,141 USD 218,018AEP value increased by 17980.8%USD 101.83AEP unit share price increased by 0.840.8%
AEP (American Electric Power Co Inc) 2,141 USD 218,018AEP value increased by 17980.8%USD 101.83AEP unit share price increased by 0.840.8%
NEM (Newmont Goldcorp Corp) 4,667 USD 217,202NEM value decreased by -5647-2.5%USD 46.54NEM unit share price decreased by -1.2099-2.5%
NEM (Nemetschek SE) 4,667 USD 217,202NEM value decreased by -5647-2.5%USD 46.54NEM unit share price decreased by -1.2099-2.5%
DLR (Digital Realty Trust Inc) 1,319 USD 216,685DLR value decreased by -699-0.3%USD 164.28DLR unit share price decreased by -0.53-0.3%
SRE (Sirius Real Estate Limited) 2,572 USD 216,305SRE value increased by 6170.3%USD 84.0999SRE unit share price increased by 0.239900000000010.3%
KMI (Kinder Morgan Inc) 8,059 USD 213,966KMI value decreased by -810.0%USD 26.5499KMI unit share price decreased by -0.0100999999999980.0%
CMI (Cummins Inc) 560 USD 209,317CMI value increased by 24981.2%USD 373.78CMI unit share price increased by 4.461.2%
PSX (Phillips 66) 1,609 USD 206,016PSX value increased by 40222.0%USD 128.04PSX unit share price increased by 2.52.0%
PSX (Phillips 66) 1,609 USD 206,016PSX value increased by 40222.0%USD 128.04PSX unit share price increased by 2.52.0%
AIG (American International Group Inc) 2,734 USD 203,246AIG value decreased by -5632-2.7%USD 74.3402AIG unit share price decreased by -2.0599-2.7%
MET (MetLife Inc) 2,475 USD 202,208MET value decreased by -1584-0.8%USD 81.7002MET unit share price decreased by -0.64-0.8%
MSTR (MicroStrategy Incorporated) 598 USD 201,963MSTR value increased by 76613.9%USD 337.731MSTR unit share price increased by 12.8113.9%
HWM (Howmet Aerospace Inc) 1,513 USD 201,864HWM value increased by 80794.2%USD 133.42HWM unit share price increased by 5.344.2%
O (Realty Income Corporation) 3,692 USD 201,177O value decreased by -1588-0.8%USD 54.49O unit share price decreased by -0.4301-0.8%
ITW (Illinois Tool Works Inc) 765 USD 197,454ITW value decreased by -1515-0.8%USD 258.11ITW unit share price decreased by -1.98-0.8%
DFS (DFS Furniture PLC) 992 USD 194,402DFS value increased by 58133.1%USD 195.97DFS unit share price increased by 5.863.1%
CRM (Salesforce.com Inc) 591 USD 192,985CRM value decreased by -1956-1.0%USD 326.54CRM unit share price decreased by -3.309-1.0%
RSG (Resolute Mining Limited) 827 USD 191,343RSG value increased by 56903.1%USD 231.37RSG unit share price increased by 6.883.1%
BKR (Baker Hughes Co) 4,081 USD 189,358BKR value increased by 10200.5%USD 46.3999BKR unit share price increased by 0.24990.5%
D (Dominion Energy Inc) 3,402 USD 189,117D value decreased by -3810-2.0%USD 55.5899D unit share price decreased by -1.12-2.0%
HCA (HCA Holdings Inc) 593 USD 187,513HCA value decreased by -3386-1.8%USD 316.211HCA unit share price decreased by -5.71-1.8%
CTSH (Cognizant Technology Solutions Corp Class A) 2,045 USD 185,482CTSH value increased by 22911.3%USD 90.7002CTSH unit share price increased by 1.12031.3%
KR (Kroger Company) 2,820 USD 183,667KR value decreased by -1410-0.8%USD 65.1301KR unit share price decreased by -0.5-0.8%
CTVA (Corteva Inc) 2,850 USD 182,286CTVA value increased by 31351.7%USD 63.96CTVA unit share price increased by 1.11.7%
ALL (Atlantic Lithium Ltd) 959 USD 179,937ALL value decreased by -4929-2.7%USD 187.63ALL unit share price decreased by -5.14-2.7%
VLO (Valero Energy Corporation) 1,319 USD 178,474VLO value increased by 56983.3%USD 135.31VLO unit share price increased by 4.323.3%
SPG (Simon Property Group Inc) 958 USD 177,278SPG value decreased by -1121-0.6%USD 185.05SPG unit share price decreased by -1.17-0.6%
SPG (Springer Nature AG & Co KGaA) 958 USD 177,278SPG value decreased by -1121-0.6%USD 185.05SPG unit share price decreased by -1.17-0.6%
MCK (McKesson Corporation) 298 USD 176,920MCK value decreased by -2616-1.5%USD 593.691MCK unit share price decreased by -8.779-1.5%
KVUE (Kenvue Inc.) 8,017 USD 175,813KVUE value increased by 38482.2%USD 21.93KVUE unit share price increased by 0.482.2%
EXC (Exelon Corporation) 4,099 USD 175,642EXC value decreased by -492-0.3%USD 42.85EXC unit share price decreased by -0.12-0.3%
CBRE (CBRE Group Inc Class A) 1,221 USD 175,494CBRE value increased by 7320.4%USD 143.73CBRE unit share price increased by 0.599999999999990.4%
DAL (Dalata Hotel Group plc) 2,664 USD 174,199DAL value increased by 35432.1%USD 65.39DAL unit share price increased by 1.32992.1%
GLW (Corning Incorporated) 3,273 USD 171,963GLW value increased by 14070.8%USD 52.5399GLW unit share price increased by 0.42990.8%
HOOD (Robinhood Markets Inc) 2,634 USD 171,948HOOD value increased by 38992.3%USD 65.2802HOOD unit share price increased by 1.48032.3%
PEP (PepsiCo Inc) 1,185 USD 169,917PEP value decreased by -1410-0.8%USD 143.39PEP unit share price decreased by -1.19-0.8%
AME (Ametek Inc) 924 USD 169,591AME value decreased by -822-0.5%USD 183.54AME unit share price decreased by -0.89000000000001-0.5%
XEL (Xcel Energy Inc) 2,464 USD 169,055XEL value increased by 5170.3%USD 68.61XEL unit share price increased by 0.20980.3%
PEG (Petards Group plc) 2,012 USD 168,404PEG value decreased by -363-0.2%USD 83.6998PEG unit share price decreased by -0.18040000000001-0.2%
PEG (Public Service Enterprise Group Inc) 2,012 USD 168,404PEG value decreased by -363-0.2%USD 83.6998PEG unit share price decreased by -0.18040000000001-0.2%
PRU (Prudential plc) 1,485 USD 165,667PRU value decreased by -519-0.3%USD 111.56PRU unit share price decreased by -0.34999999999999-0.3%
RCL (Royal Caribbean Cruises Ltd) 626 USD 164,694RCL value increased by 18781.2%USD 263.089RCL unit share price increased by 31.2%
OTIS (Otis Worldwide Corp) 1,682 USD 162,717OTIS value decreased by -2153-1.3%USD 96.7402OTIS unit share price decreased by -1.28-1.3%
DHI (DR Horton Inc) 1,221 USD 159,426DHI value increased by 15021.0%USD 130.57DHI unit share price increased by 1.231.0%
PSA (Public Storage) 529 USD 157,325PSA value decreased by -2031-1.3%USD 297.401PSA unit share price decreased by -3.839-1.3%
FIS (Fidelity National Information Services Inc) 2,274 USD 156,861FIS value decreased by -3524-2.2%USD 68.9802FIS unit share price decreased by -1.5497-2.2%
MSI (MS INTERNATIONAL plc) 358 USD 156,854MSI value decreased by -9992-6.0%USD 438.14MSI unit share price decreased by -27.91-6.0%
MSI (Mitsui Chemicals Inc) 358 USD 156,854MSI value decreased by -9992-6.0%USD 438.14MSI unit share price decreased by -27.91-6.0%
A (Agilent Technologies Inc) 1,158 USD 155,948A value decreased by -2061-1.3%USD 134.67A unit share price decreased by -1.78-1.3%
F (Ford Motor Company) 16,273 USD 154,268F value increased by 21151.4%USD 9.48F unit share price increased by 0.129971.4%
UAL (United Airlines Holdings Inc) 1,442 USD 150,343UAL value increased by 48603.3%USD 104.26UAL unit share price increased by 3.373.3%
LHX (L3Harris Technologies Inc) 760 USD 150,184LHX value decreased by -1816-1.2%USD 197.611LHX unit share price decreased by -2.389-1.2%
ROST (Ross Stores Inc) 1,079 USD 149,722ROST value decreased by -1813-1.2%USD 138.76ROST unit share price decreased by -1.68-1.2%
GEHC (GE HealthCare Technologies Inc.) 1,616 USD 149,011GEHC value decreased by -2053-1.4%USD 92.2098GEHC unit share price decreased by -1.2704-1.4%
EW (Edwards Lifesciences Corp) 1,950 USD 148,571EW value increased by 3710.3%USD 76.1903EW unit share price increased by 0.190299999999990.3%
CCI (Crown Castle) 1,682 USD 147,949CCI value decreased by -3212-2.1%USD 87.9602CCI unit share price decreased by -1.9096-2.1%
URI (United Rentals Inc) 199 USD 147,511URI value increased by 23661.6%USD 741.261URI unit share price increased by 11.8891.6%
CHTR (Charter Communications Inc) 398 USD 143,387CHTR value decreased by -199-0.1%USD 360.269CHTR unit share price decreased by -0.5-0.1%
AMGN (Amgen Inc) 492 USD 143,251AMGN value decreased by -2858-2.0%USD 291.161AMGN unit share price decreased by -5.809-2.0%
EA (Electronic Arts Inc) 1,090 USD 141,046EA value decreased by -458-0.3%USD 129.4EA unit share price decreased by -0.41999999999999-0.3%
APH (Alliance Pharma plc) 2,041 USD 140,584APH value decreased by -1000-0.7%USD 68.88APH unit share price decreased by -0.48990000000001-0.7%
FERG (Ferguson Plc) 762 USD 140,399FERG value increased by 5640.4%USD 184.251FERG unit share price increased by 0.741000000000010.4%
DD (Dupont De Nemours Inc) 1,685 USD 140,276DD value decreased by -1348-1.0%USD 83.2499DD unit share price decreased by -0.8-1.0%
EBAY (eBay Inc) 2,002 USD 139,940EBAY value increased by 12810.9%USD 69.9001EBAY unit share price increased by 0.63990.9%
VICI (VICI Properties Inc) 4,605 USD 139,854VICI value decreased by -276-0.2%USD 30.37VICI unit share price decreased by -0.059999999999999-0.2%
WEC (WEC Energy Group Inc) 1,353 USD 139,318WEC value decreased by -1096-0.8%USD 102.97WEC unit share price decreased by -0.81-0.8%
PCG (PG&E Corporation) 9,075 USD 138,757PCG value decreased by -5082-3.5%USD 15.29PCG unit share price decreased by -0.56-3.5%
IR (Ingersoll Rand Inc) 1,616 USD 138,524IR value decreased by -11037-7.4%USD 85.7203IR unit share price decreased by -6.8298-7.4%
TTWO (Take-Two Interactive Software Inc) 658 USD 137,364TTWO value decreased by -875-0.6%USD 208.76TTWO unit share price decreased by -1.33-0.6%
HIG (Hartford Financial Services Group) 1,218 USD 136,392HIG value decreased by -365-0.3%USD 111.98HIG unit share price decreased by -0.3-0.3%
KDP (Keurig Dr Pepper Inc) 4,301 USD 136,127KDP value decreased by -946-0.7%USD 31.6501KDP unit share price decreased by -0.2199-0.7%
ETR (Entergy Corporation) 1,646 USD 135,779ETR value decreased by -1251-0.9%USD 82.4903ETR unit share price decreased by -0.75999999999999-0.9%
NDAQ (Nasdaq Inc) 1,678 USD 135,767NDAQ value decreased by -1309-1.0%USD 80.91NDAQ unit share price decreased by -0.7801-1.0%
NKE (Nike Inc) 1,849 USD 135,051NKE value decreased by -314-0.2%USD 73.04NKE unit share price decreased by -0.1698-0.2%
OXY (Occidental Petroleum Corporation) 2,804 USD 134,760OXY value increased by 5040.4%USD 48.0599OXY unit share price increased by 0.17970.4%
GIS (General Mills Inc) 2,290 USD 134,744GIS value decreased by -1603-1.2%USD 58.8402GIS unit share price decreased by -0.7-1.2%
ED (Consolidated Edison Inc) 1,415 USD 134,312ED value decreased by -1047-0.8%USD 94.9201ED unit share price decreased by -0.73999999999999-0.8%
IQV (IQVIA Holdings Inc) 691 USD 133,667IQV value decreased by -1804-1.3%USD 193.44IQV unit share price decreased by -2.611-1.3%
EXR (Engage XR Holdings PLC) 856 USD 132,612EXR value decreased by -881-0.7%USD 154.921EXR unit share price decreased by -1.029-0.7%
NUE (Nucor Corp) 960 USD 132,259NUE value increased by 21311.6%USD 137.77NUE unit share price increased by 2.221.6%
HLT (Hilton Worldwide Holdings Inc) 495 USD 131,606HLT value decreased by -1806-1.4%USD 265.871HLT unit share price decreased by -3.648-1.4%
HLT (LYXETFHLTIMETFP) 495 USD 131,606HLT value decreased by -1806-1.4%USD 265.871HLT unit share price decreased by -3.648-1.4%
ACGL (Arch Capital Group Ltd) 1,482 USD 130,712ACGL value decreased by -2905-2.2%USD 88.1997ACGL unit share price decreased by -1.9602-2.2%
MTB (M&T Bank Corporation) 657 USD 130,625MTB value increased by 11040.9%USD 198.82MTB unit share price increased by 1.680.9%
MTB (AMUNDI EUROGOV 35Y) 657 USD 130,625MTB value increased by 11040.9%USD 198.82MTB unit share price increased by 1.680.9%
WAB (Westinghouse Air Brake Technologies Corp) 694 USD 130,604WAB value decreased by -5753-4.2%USD 188.19WAB unit share price decreased by -8.29-4.2%
CL (Colgate-Palmolive Company) 1,515 USD 130,351CL value decreased by -2590-1.9%USD 86.0403CL unit share price decreased by -1.7095-1.9%
FITB (Fifth Third Bancorp) 2,943 USD 129,669FITB value increased by 14131.1%USD 44.0601FITB unit share price increased by 0.48011.1%
GRMN (Garmin Ltd) 600 USD 127,572GRMN value increased by 14341.1%USD 212.62GRMN unit share price increased by 2.391.1%
WTW (Willis Towers Watson PLC) 396 USD 126,878WTW value decreased by -745-0.6%USD 320.399WTW unit share price decreased by -1.881-0.6%
KEYS (Keystone Law Group PLC) 691 USD 126,771KEYS value increased by 28752.3%USD 183.46KEYS unit share price increased by 4.162.3%
HUM (Hummingbird Resources PLC) 492 USD 124,884HUM value increased by 4670.4%USD 253.829HUM unit share price increased by 0.949000000000010.4%
HUM (Humana Inc) 492 USD 124,884HUM value increased by 4670.4%USD 253.829HUM unit share price increased by 0.949000000000010.4%
XYL (Xylem Inc) 960 USD 124,205XYL value decreased by -1641-1.3%USD 129.38XYL unit share price decreased by -1.71-1.3%
AVB (AvalonBay Communities Inc) 564 USD 123,149AVB value decreased by -987-0.8%USD 218.349AVB unit share price decreased by -1.75-0.8%
MLM (Martin Marietta Materials Inc) 233 USD 122,880MLM value decreased by -997-0.8%USD 527.382MLM unit share price decreased by -4.279-0.8%
CNC (Concurrent Technologies Plc) 2,157 USD 122,647CNC value increased by 1080.1%USD 56.86CNC unit share price increased by 0.05010.1%
CSGP (CoStar Group Inc) 1,645 USD 121,829CSGP value increased by 8230.7%USD 74.0602CSGP unit share price increased by 0.50030.7%
PAYX (Paychex Inc) 827 USD 121,776PAYX value decreased by -1141-0.9%USD 147.25PAYX unit share price decreased by -1.38-0.9%
RJF (Raymond James Financial Inc) 758 USD 121,159RJF value decreased by -417-0.3%USD 159.84RJF unit share price decreased by -0.55099999999999-0.3%
EQT (EQTEC plc) 2,257 USD 120,592EQT value increased by 12641.1%USD 53.4302EQT unit share price increased by 0.561.1%
IP (International Paper) 2,145 USD 120,377IP value increased by 14581.2%USD 56.1198IP unit share price increased by 0.67971.2%
MCHP (Microchip Technology Inc) 2,130 USD 118,769MCHP value increased by 31952.8%USD 55.7601MCHP unit share price increased by 1.52.8%
STT (State Street Corp) 1,189 USD 117,901STT value increased by 1660.1%USD 99.1598STT unit share price increased by 0.13960.1%
STT (SPDR MSCI COMM) 1,189 USD 117,901STT value increased by 1660.1%USD 99.1598STT unit share price increased by 0.13960.1%
ROK (Rockwell Automation Inc) 399 USD 117,466ROK value decreased by -1699-1.4%USD 294.401ROK unit share price decreased by -4.258-1.4%
CCL (Carnival PLC) 4,410 USD 115,674CCL value increased by 16311.4%USD 26.2299CCL unit share price increased by 0.36981.4%
CCL (CCL Products (India) Limited) 4,410 USD 115,674CCL value increased by 16311.4%USD 26.2299CCL unit share price increased by 0.36981.4%
FCNCA (First Citizens BancShares Inc) 54 USD 115,640FCNCA value increased by 18611.6%USD 2141.48FCNCA unit share price increased by 34.461.6%
SBUX (Starbucks Corporation) 1,021 USD 114,914SBUX value decreased by -459-0.4%USD 112.55SBUX unit share price decreased by -0.45-0.4%
EQR (Equity Residential) 1,613 USD 114,894EQR value decreased by -468-0.4%USD 71.23EQR unit share price decreased by -0.2901-0.4%
FTV (Foresight VCT PLC) 1,416 USD 114,130FTV value decreased by -1515-1.3%USD 80.6003FTV unit share price decreased by -1.0699-1.3%
PWR (Quanta Services Inc) 399 USD 113,895PWR value decreased by -2158-1.9%USD 285.451PWR unit share price decreased by -5.409-1.9%
FANG (Diamondback Energy Inc) 725 USD 113,818FANG value increased by 5950.5%USD 156.99FANG unit share price increased by 0.820000000000020.5%
FANG (GRAETNFANGIMETFP) 725 USD 113,818FANG value increased by 5950.5%USD 156.99FANG unit share price increased by 0.820000000000020.5%
SW (Smurfit WestRock plc) 2,120 USD 113,738SW value decreased by -2120-1.8%USD 53.65SW unit share price decreased by -1-1.8%
VTR (Ventas Inc) 1,705 USD 113,434VTR value increased by 27112.4%USD 66.5302VTR unit share price increased by 1.592.4%
AEE (Ameren Corp) 1,156 USD 113,369AEE value decreased by -231-0.2%USD 98.0701AEE unit share price decreased by -0.19980000000001-0.2%
DOV (Dover Corporation) 560 USD 113,305DOV value decreased by -201-0.2%USD 202.33DOV unit share price decreased by -0.35899999999998-0.2%
ANSS (ANSYS Inc) 333 USD 112,864ANSS value decreased by -78-0.1%USD 338.931ANSS unit share price decreased by -0.23400000000004-0.1%
MTD (Mettler-Toledo International Inc) 88 USD 111,928MTD value decreased by -2220-1.9%USD 1271.91MTD unit share price decreased by -25.23-1.9%
MTD (AMUNDI EUR GOV 710) 88 USD 111,928MTD value decreased by -2220-1.9%USD 1271.91MTD unit share price decreased by -25.23-1.9%
LEN (Lennar Corporation) 902 USD 111,704LEN value increased by 810.1%USD 123.84LEN unit share price increased by 0.0889999999999990.1%
HPE (Hewlett Packard Enterprise Co) 5,144 USD 111,676HPE value increased by 22122.0%USD 21.71HPE unit share price increased by 0.43012.0%
HPE (Hokuetsu Corporation) 5,144 USD 111,676HPE value increased by 22122.0%USD 21.71HPE unit share price increased by 0.43012.0%
XYZ1,316 USD 110,544XYZ value decreased by -382-0.3%USD 84XYZ unit share price decreased by -0.2903-0.3%
DOW (Dow Inc) 2,854 USD 110,364DOW value increased by 9420.9%USD 38.6699DOW unit share price increased by 0.330.9%
DELL (Dell Technologies Inc) 959 USD 109,690DELL value increased by 39513.7%USD 114.38DELL unit share price increased by 4.123.7%
IBKR (Interactive Brokers Group Inc) 461 USD 107,929IBKR value decreased by -337-0.3%USD 234.119IBKR unit share price decreased by -0.73099999999999-0.3%
VMC (Vulcan Materials Company) 398 USD 107,643VMC value increased by 4500.4%USD 270.46VMC unit share price increased by 1.1310.4%
GPN (Global Payments Inc) 1,019 USD 107,637GPN value increased by 15291.4%USD 105.63GPN unit share price increased by 1.51.4%
HBAN (Huntington Bancshares Incorporated) 6,364 USD 106,470HBAN value increased by 7640.7%USD 16.73HBAN unit share price increased by 0.120.7%
SYF (Synchrony Financial) 1,625 USD 105,966SYF value increased by 18361.8%USD 65.2098SYF unit share price increased by 1.12981.8%
KHC (Kraft Heinz Co) 3,648 USD 105,500KHC value decreased by -1204-1.1%USD 28.92KHC unit share price decreased by -0.33-1.1%
PPG (PPG Industries Inc) 894 USD 105,269PPG value decreased by -151-0.1%USD 117.751PPG unit share price decreased by -0.16799999999999-0.1%
KMB (Kimberly-Clark Corporation) 790 USD 104,809KMB value decreased by -2125-2.0%USD 132.67KMB unit share price decreased by -2.689-2.0%
EXE (Expand Energy Corporation) 988 USD 104,066EXE value increased by 2960.3%USD 105.33EXE unit share price increased by 0.30.3%
HAL (HAL Trust) 3,953 USD 103,410HAL value decreased by -475-0.5%USD 26.1599HAL unit share price decreased by -0.1201-0.5%
HAL (Halliburton Company) 3,953 USD 103,410HAL value decreased by -475-0.5%USD 26.1599HAL unit share price decreased by -0.1201-0.5%
PGR (Progressive Corp) 393 USD 103,202PGR value increased by 1850.2%USD 262.6PGR unit share price increased by 0.470000000000030.2%
PGR (Progressive Corp) 393 USD 103,202PGR value increased by 1850.2%USD 262.6PGR unit share price increased by 0.470000000000030.2%
YUM (Yum! Brands Inc) 693 USD 102,502YUM value decreased by -582-0.6%USD 147.911YUM unit share price decreased by -0.839-0.6%
DTE (DTE Energy Company) 792 USD 102,200DTE value increased by 9741.0%USD 129.04DTE unit share price increased by 1.2291.0%
DTE (Deutsche Telekom AG) 792 USD 102,200DTE value increased by 9741.0%USD 129.04DTE unit share price increased by 1.2291.0%
STZ (Constellation Brands Inc Class A) 627 USD 102,163STZ value decreased by -163-0.2%USD 162.939STZ unit share price decreased by -0.26000000000002-0.2%
STZ (SPDR MSCI FINANC) 627 USD 102,163STZ value decreased by -163-0.2%USD 162.939STZ unit share price decreased by -0.26000000000002-0.2%
WBD (Warner Bros Discovery Inc) 9,818 USD 101,518WBD value increased by 13251.3%USD 10.34WBD unit share price increased by 0.1351.3%
PPL (PPL Corporation) 3,006 USD 101,392PPL value decreased by -2044-2.0%USD 33.7299PPL unit share price decreased by -0.6799-2.0%
PPL (PannErgy Nyrt.) 3,006 USD 101,392PPL value decreased by -2044-2.0%USD 33.7299PPL unit share price decreased by -0.6799-2.0%
HPQ (HP Inc) 3,011 USD 101,290HPQ value increased by 10241.0%USD 33.64HPQ unit share price increased by 0.34011.0%
CHD (Church & Dwight Company Inc) 957 USD 100,485CHD value decreased by -2421-2.4%USD 105CHD unit share price decreased by -2.53-2.4%
RMD (ResMed Inc) 427 USD 99,482RMD value decreased by -2776-2.7%USD 232.979RMD unit share price decreased by -6.501-2.7%
EFX (Equifax Inc) 394 USD 98,303EFX value decreased by -540-0.5%USD 249.5EFX unit share price decreased by -1.371-0.5%
TDY (Teledyne Technologies Incorporated) 199 USD 97,456TDY value decreased by -1901-1.9%USD 489.729TDY unit share price decreased by -9.552-1.9%
AWK (American Water Works) 761 USD 95,627AWK value decreased by -921-1.0%USD 125.66AWK unit share price decreased by -1.21-1.0%
FE (FirstEnergy Corporation) 2,384 USD 95,360FE value decreased by -620-0.6%USD 40FE unit share price decreased by -0.2601-0.6%
WDC (Western Digital Corporation) 1,387 USD 94,857WDC value increased by 11511.2%USD 68.3901WDC unit share price increased by 0.829900000000011.2%
ES (Eversource Energy) 1,533 USD 94,341ES value decreased by -1472-1.5%USD 61.5401ES unit share price decreased by -0.9602-1.5%
ZM (Zoom Video Communications Inc) 1,108 USD 94,291ZM value decreased by -66-0.1%USD 85.1002ZM unit share price decreased by -0.0595-0.1%
CBPOE461 USD 93,274CBPOE value decreased by -2720-2.8%USD 202.33CBPOE unit share price decreased by -5.9-2.8%
ADM (Admiral Group PLC) 2,023 USD 93,260ADM value increased by 7890.9%USD 46.0999ADM unit share price increased by 0.39010.9%
ADM (Archer-Daniels-Midland Company) 2,023 USD 93,260ADM value increased by 7890.9%USD 46.0999ADM unit share price increased by 0.39010.9%
APO (Apollo Global Management LLC Class A) 568 USD 92,476APO value increased by 27773.1%USD 162.81APO unit share price increased by 4.8893.1%
CTRA (Coterra Energy Inc) 3,355 USD 92,330CTRA value decreased by -234-0.3%USD 27.5201CTRA unit share price decreased by -0.069800000000001-0.3%
K (Kellanova) 1,121 USD 92,213K value increased by 560.1%USD 82.2596K unit share price increased by 0.0500000000000110.1%
PHM (PulteGroup Inc) 858 USD 92,175PHM value increased by 6260.7%USD 107.43PHM unit share price increased by 0.730.7%
TROW (T. Rowe Price Group Inc) 858 USD 91,952TROW value decreased by -60-0.1%USD 107.17TROW unit share price decreased by -0.069999999999993-0.1%
LNG (Cheniere Energy Inc) 430 USD 91,814LNG value increased by 15181.7%USD 213.521LNG unit share price increased by 3.531.7%
ATO (Atmos Energy Corporation) 625 USD 91,569ATO value decreased by -919-1.0%USD 146.51ATO unit share price decreased by -1.471-1.0%
ON (ON Semiconductor Corporation) 1,753 USD 90,858ON value increased by 15951.8%USD 51.83ON unit share price increased by 0.90991.8%
CINF (Cincinnati Financial Corporation) 660 USD 90,400CINF value decreased by -145-0.2%USD 136.97CINF unit share price decreased by -0.21899999999999-0.2%
HUBB (Hubbell Inc) 229 USD 89,342HUBB value decreased by -708-0.8%USD 390.14HUBB unit share price decreased by -3.091-0.8%
DVN (Devon Energy Corporation) 2,557 USD 88,574DVN value increased by 10731.2%USD 34.6398DVN unit share price increased by 0.41961.2%
RF (Regions Financial Corporation) 3,622 USD 88,087RF value increased by 9781.1%USD 24.32RF unit share price increased by 0.271.1%
SBAC (SBA Communications Corp) 428 USD 87,898SBAC value decreased by -1177-1.3%USD 205.369SBAC unit share price decreased by -2.75-1.3%
CMS (CMS Energy Corporation) 1,268 USD 87,251CMS value decreased by -1281-1.4%USD 68.8099CMS unit share price decreased by -1.0103-1.4%
CMS (Commercial Metals Company) 1,268 USD 87,251CMS value decreased by -1281-1.4%USD 68.8099CMS unit share price decreased by -1.0103-1.4%
TPR (Tapestry Inc) 991 USD 86,911TPR value increased by 10511.2%USD 87.7003TPR unit share price increased by 1.06051.2%
AFRM (Affirm Holdings Inc) 1,070 USD 86,338AFRM value increased by 15081.8%USD 80.6897AFRM unit share price increased by 1.40931.8%
LYB (LyondellBasell Industries NV) 1,119 USD 85,827LYB value increased by 5140.6%USD 76.6997LYB unit share price increased by 0.459300000000010.6%
MKC (McCormick & Company Incorporated) 1,104 USD 84,964MKC value decreased by -607-0.7%USD 76.9601MKC unit share price decreased by -0.54990000000001-0.7%
IFF (International Flavors & Fragrances Inc) 992 USD 84,895IFF value decreased by -417-0.5%USD 85.5796IFF unit share price decreased by -0.4204-0.5%
INVH (Invitation Homes Inc) 2,696 USD 84,735INVH value decreased by -1079-1.3%USD 31.4299INVH unit share price decreased by -0.4002-1.3%
SSNC (SS&C Technologies Holdings Inc) 951 USD 84,316SSNC value increased by 760.1%USD 88.6604SSNC unit share price increased by 0.0799999999999980.1%
NTRS (Northern Trust Corporation) 757 USD 83,853NTRS value decreased by -553-0.7%USD 110.77NTRS unit share price decreased by -0.73100000000001-0.7%
DGX (Quest Diagnostics Incorporated) 494 USD 83,372DGX value increased by 240.0%USD 168.769DGX unit share price increased by 0.0480000000000020.0%
CFG (Citizens Financial Group, Inc.) 1,792 USD 83,059CFG value increased by 5370.7%USD 46.3499CFG unit share price increased by 0.29970.7%
ZBH (Zimmer Biomet Holdings Inc) 823 USD 82,728ZBH value increased by 5020.6%USD 100.52ZBH unit share price increased by 0.60990.6%
FFIV (F5 Networks Inc) 264 USD 81,888FFIV value decreased by -71-0.1%USD 310.182FFIV unit share price decreased by -0.26900000000001-0.1%
WRB (W. R. Berkley Corp) 1,352 USD 81,593WRB value decreased by -1541-1.9%USD 60.3499WRB unit share price decreased by -1.1397-1.9%
LH (Laboratory Corporation of America Holdings) 329 USD 81,095LH value increased by 5330.7%USD 246.489LH unit share price increased by 1.620.7%
STLD (Steel Dynamics Inc) 596 USD 80,955STLD value increased by 17592.2%USD 135.831STLD unit share price increased by 2.9522.2%
STE (STERIS plc) 369 USD 80,936STE value increased by 400.0%USD 219.339STE unit share price increased by 0.109000000000010.0%
CNP (CenterPoint Energy Inc) 2,396 USD 80,050CNP value decreased by -48-0.1%USD 33.4099CNP unit share price decreased by -0.020000000000003-0.1%
CNP (Ingredion Incorporated) 2,396 USD 80,050CNP value decreased by -48-0.1%USD 33.4099CNP unit share price decreased by -0.020000000000003-0.1%
TRMB (Trimble Inc) 1,071 USD 79,565TRMB value increased by 6750.9%USD 74.2904TRMB unit share price increased by 0.630300000000010.9%
WY (Weyerhaeuser Company) 2,656 USD 78,644WY value decreased by -239-0.3%USD 29.6099WY unit share price decreased by -0.09-0.3%
HSY (The Hershey Company) 496 USD 78,308HSY value decreased by -1454-1.8%USD 157.879HSY unit share price decreased by -2.931-1.8%
BBY (Balfour Beatty plc) 859 USD 78,255BBY value increased by 16582.2%USD 91.1001BBY unit share price increased by 1.93012.2%
MAA (Mid-America Apartment Communities Inc) 495 USD 77,715MAA value increased by 50.0%USD 157MAA unit share price increased by 0.00999999999999090.0%
MAA (AMUNDI EMTS HR MWG) 495 USD 77,715MAA value increased by 50.0%USD 157MAA unit share price increased by 0.00999999999999090.0%
BIIB (Biogen Inc) 564 USD 77,454BIIB value decreased by -632-0.8%USD 137.33BIIB unit share price decreased by -1.12-0.8%
PFG (Principal Financial Group Inc) 896 USD 76,742PFG value decreased by -1165-1.5%USD 85.6496PFG unit share price decreased by -1.3002-1.5%
EIX (Edison International) 1,524 USD 76,291EIX value decreased by -2225-2.8%USD 50.0597EIX unit share price decreased by -1.46-2.8%
CVNA (Carvana Co) 266 USD 75,898CVNA value increased by 34404.7%USD 285.331CVNA unit share price increased by 12.9334.7%
VRSN (VeriSign Inc) 330 USD 75,649VRSN value decreased by -330.0%USD 229.239VRSN unit share price decreased by -0.0999999999999940.0%
MSCI (MSCI Inc) 132 USD 75,587MSCI value increased by 430.1%USD 572.629MSCI unit share price increased by 0.326000000000020.1%
ESS (Essex Property Trust Inc) 261 USD 75,265ESS value decreased by -848-1.1%USD 288.372ESS unit share price decreased by -3.249-1.1%
TRU (Trufin PLC) 754 USD 75,204TRU value decreased by -385-0.5%USD 99.7401TRU unit share price decreased by -0.51090000000001-0.5%
UTHR (United Therapeutics Corporation) 198 USD 73,375UTHR value increased by 280.0%USD 370.581UTHR unit share price increased by 0.1420.0%
JBL (Jabil Inc) 428 USD 72,610JBL value increased by 4190.6%USD 169.65JBL unit share price increased by 0.979000000000010.6%
NI (NiSource Inc) 1,824 USD 72,376NI value increased by 1460.2%USD 39.6798NI unit share price increased by 0.0799999999999980.2%
APTV (Aptiv PLC) 1,059 USD 70,953APTV value increased by 6250.9%USD 67APTV unit share price increased by 0.59020.9%
PNR (Pentair PLC) 725 USD 70,129PNR value decreased by -334-0.5%USD 96.7297PNR unit share price decreased by -0.4606-0.5%
PKG (Packaging Corp of America) 330 USD 70,125PKG value increased by 1150.2%USD 212.5PKG unit share price increased by 0.348000000000010.2%
RBA (RB Global Inc.) 726 USD 69,914RBA value increased by 2760.4%USD 96.3003RBA unit share price increased by 0.380199999999990.4%
LDOS (Leidos Holdings Inc) 526 USD 69,569LDOS value increased by 8471.2%USD 132.26LDOS unit share price increased by 1.611.2%
USFD (US Foods Holding Corp) 972 USD 69,255USFD value increased by 1360.2%USD 71.25USFD unit share price increased by 0.13990.2%
BRO (Brown & Brown Inc) 626 USD 69,236BRO value decreased by -206-0.3%USD 110.601BRO unit share price decreased by -0.32900000000001-0.3%
LUV (Southwest Airlines Company) 2,283 USD 69,129LUV value increased by 7991.2%USD 30.2799LUV unit share price increased by 0.351.2%
BAX (Baxter International Inc) 2,232 USD 68,790BAX value increased by 4460.7%USD 30.8199BAX unit share price increased by 0.19980.7%
AMCR (Amcor PLC) 6,827 USD 68,748AMCR value decreased by -205-0.3%USD 10.07AMCR unit share price decreased by -0.029999999999999-0.3%
TSN (Tyson Foods Inc) 1,203 USD 68,691TSN value decreased by -566-0.8%USD 57.0998TSN unit share price decreased by -0.4704-0.8%
FSLR (First Solar Inc) 427 USD 68,218FSLR value decreased by -247-0.4%USD 159.761FSLR unit share price decreased by -0.57900000000001-0.4%
RS (Reliance Steel & Aluminum Co) 228 USD 67,873RS value increased by 14662.2%USD 297.689RS unit share price increased by 6.432.2%
LNT (Alliant Energy Corp) 1,103 USD 67,647LNT value increased by 2540.4%USD 61.33LNT unit share price increased by 0.23030.4%
COO (The Cooper Companies, Inc. Common Stock) 760 USD 66,956COO value decreased by -4241-6.0%USD 88.1COO unit share price decreased by -5.5803-6.0%
BALL (Ball Corporation) 1,335 USD 66,550BALL value increased by 6941.1%USD 49.8502BALL unit share price increased by 0.51991.1%
BLDR (Builders FirstSource Inc) 432 USD 66,485BLDR value increased by 6050.9%USD 153.9BLDR unit share price increased by 1.40.9%
SNA (Snap-On Inc) 196 USD 66,428SNA value decreased by -159-0.2%USD 338.918SNA unit share price decreased by -0.81200000000001-0.2%
GPC (Genuine Parts Co) 531 USD 66,322GPC value increased by 1170.2%USD 124.9GPC unit share price increased by 0.220.2%
NVR (NVR Inc) 9 USD 66,291NVR value increased by 2180.3%USD 7365.67NVR unit share price increased by 24.230.3%
MAS (Masco Corporation) 845 USD 66,240MAS value increased by 6511.0%USD 78.3905MAS unit share price increased by 0.770400000000011.0%
MAS (Melco Resorts & Entertainment Limited) 845 USD 66,240MAS value increased by 6511.0%USD 78.3905MAS unit share price increased by 0.770400000000011.0%
AKAM (Akamai Technologies Inc) 660 USD 66,007AKAM value increased by 2310.4%USD 100.011AKAM unit share price increased by 0.350399999999990.4%
KIM (Kimco Realty Corporation) 3,014 USD 65,705KIM value decreased by -1929-2.9%USD 21.7999KIM unit share price decreased by -0.64-2.9%
MKL (Markel Corporation) 35 USD 65,380MKL value decreased by -1013-1.5%USD 1868MKL unit share price decreased by -28.94-1.5%
MKL (Atea ASA) 35 USD 65,380MKL value decreased by -1013-1.5%USD 1868MKL unit share price decreased by -28.94-1.5%
TWLO (Twilio Inc) 517 USD 64,713TWLO value decreased by -11431-15.0%USD 125.17TWLO unit share price decreased by -22.11-15.0%
DG (Dollar General Corporation) 889 USD 64,506DG value decreased by -249-0.4%USD 72.5602DG unit share price decreased by -0.2801-0.4%
WSO (Watsco Inc) 131 USD 63,363WSO value increased by 9411.5%USD 483.687WSO unit share price increased by 7.1831.5%
DOC (Healthpeak Properties Inc) 3,234 USD 63,354DOC value decreased by -1197-1.9%USD 19.59DOC unit share price decreased by -0.3701-1.9%
ILMN (Illumina Inc) 627 USD 62,850ILMN value decreased by -966-1.5%USD 100.239ILMN unit share price decreased by -1.541-1.5%
ARE (Alexandria Real Estate Equities Inc) 660 USD 62,601ARE value decreased by -640-1.0%USD 94.85ARE unit share price decreased by -0.9697-1.0%
KEY (KeyCorp) 3,455 USD 61,223KEY value increased by 8301.4%USD 17.7201KEY unit share price increased by 0.24021.4%
DLTR (Dollar Tree Inc) 841 USD 60,182DLTR value decreased by -378-0.6%USD 71.5601DLTR unit share price decreased by -0.4494-0.6%
J (Jacobs Solutions Inc.) 465 USD 59,929J value decreased by -684-1.1%USD 128.88J unit share price decreased by -1.471-1.1%
UDR (UDR Inc) 1,394 USD 59,872UDR value decreased by -279-0.5%USD 42.9498UDR unit share price decreased by -0.2001-0.5%
CIEN (Ciena Corp) 666 USD 59,807CIEN value increased by 6331.1%USD 89.8003CIEN unit share price increased by 0.950399999999991.1%
BMRN (Biomarin Pharmaceutical Inc) 921 USD 59,727BMRN value increased by 3960.7%USD 64.8502BMRN unit share price increased by 0.430000000000010.7%
OMC (Omnicom Group Inc) 726 USD 59,655OMC value increased by 1670.3%USD 82.1694OMC unit share price increased by 0.229999999999990.3%
CF (CF Industries Holdings Inc) 721 USD 59,468CF value increased by 7351.3%USD 82.4799CF unit share price increased by 1.01941.3%
CSL (Carlisle Companies Incorporated) 166 USD 59,396CSL value decreased by -465-0.8%USD 357.807CSL unit share price decreased by -2.801-0.8%
REG (Regency Centers Corporation) 820 USD 59,319REG value decreased by -2181-3.5%USD 72.3402REG unit share price decreased by -2.6598-3.5%
REG (REMEGEN CO. LTD YC 1) 820 USD 59,319REG value decreased by -2181-3.5%USD 72.3402REG unit share price decreased by -2.6598-3.5%
OC (Owens Corning Inc) 329 USD 59,016OC value increased by 4410.8%USD 179.38OC unit share price increased by 1.340.8%
RGA (Reinsurance Group of America) 295 USD 58,956RGA value decreased by -1372-2.3%USD 199.851RGA unit share price decreased by -4.651-2.3%
KMX (CarMax Inc) 659 USD 58,585KMX value increased by 8571.5%USD 88.8998KMX unit share price increased by 1.30041.5%
GEN (Genuit Group plc) 2,103 USD 58,295GEN value decreased by -631-1.1%USD 27.7199GEN unit share price decreased by -0.3001-1.1%
IEX (IDEX Corporation) 297 USD 57,977IEX value increased by 6471.1%USD 195.209IEX unit share price increased by 2.1791.1%
HES (Hess Corporation) 395 USD 57,887HES value increased by 2760.5%USD 146.549HES unit share price increased by 0.698000000000010.5%
SOFI (SoFi Technologies Inc.) 3,557 USD 57,659SOFI value increased by 36286.7%USD 16.21SOFI unit share price increased by 1.026.7%
SWK (Stanley Black & Decker Inc) 660 USD 57,486SWK value increased by 1910.3%USD 87.1SWK unit share price increased by 0.28940.3%
L (Loews Corp) 689 USD 57,194L value decreased by -765-1.3%USD 83.0102L unit share price decreased by -1.1103-1.3%
NDSN (Nordson Corporation) 263 USD 56,918NDSN value decreased by -227-0.4%USD 216.418NDSN unit share price decreased by -0.863-0.4%
FTI (TechnipFMC PLC) 1,874 USD 56,895FTI value increased by 1500.3%USD 30.3602FTI unit share price increased by 0.0800999999999980.3%
FTI (FILTRONIC PLC LS-001) 1,874 USD 56,895FTI value increased by 1500.3%USD 30.3602FTI unit share price increased by 0.0800999999999980.3%
CASY (Caseys General Stores Inc) 131 USD 56,614CASY value decreased by -1359-2.3%USD 432.168CASY unit share price decreased by -10.374-2.3%
HOLX (Hologic Inc) 893 USD 56,473HOLX value decreased by -340-0.6%USD 63.2396HOLX unit share price decreased by -0.38079999999999-0.6%
NRG (NRG Energy Inc.) 524 USD 56,382NRG value increased by 7071.3%USD 107.599NRG unit share price increased by 1.3491.3%
EXPD (Expeditors International of Washington, Inc.) 496 USD 56,370EXPD value increased by 4510.8%USD 113.649EXPD unit share price increased by 0.909000000000010.8%
ACM (Aecom Technology Corporation) 561 USD 56,330ACM value decreased by -999-1.7%USD 100.41ACM unit share price decreased by -1.781-1.7%
GGG (Graco Inc) 656 USD 56,285GGG value decreased by -170-0.3%USD 85.8003GGG unit share price decreased by -0.2591-0.3%
GGG (PT Gudang Garam Tbk) 656 USD 56,285GGG value decreased by -170-0.3%USD 85.8003GGG unit share price decreased by -0.2591-0.3%
BJ (BJs Wholesale Club Holdings Inc) 526 USD 55,730BJ value decreased by -526-0.9%USD 105.951BJ unit share price decreased by -1-0.9%
NTAP (NetApp Inc) 463 USD 55,125NTAP value increased by 6161.1%USD 119.06NTAP unit share price increased by 1.331.1%
WPC (W P Carey Inc) 939 USD 55,110WPC value decreased by -169-0.3%USD 58.6901WPC unit share price decreased by -0.18-0.3%
DKS (Dick’s Sporting Goods Inc) 231 USD 55,061DKS value decreased by -982-1.8%USD 238.359DKS unit share price decreased by -4.251-1.8%
GLPI (Gaming & Leisure Properties) 1,131 USD 54,978GLPI value decreased by -780-1.4%USD 48.6101GLPI unit share price decreased by -0.6896-1.4%
RPRX (Royalty Pharma Plc) 1,696 USD 54,883RPRX value decreased by -169-0.3%USD 32.3603RPRX unit share price decreased by -0.099599999999995-0.3%
VLTO (Veralto Corporation) 559 USD 54,776VLTO value decreased by -984-1.8%USD 97.9893VLTO unit share price decreased by -1.7602-1.8%
FTNT (Fortinet Inc) 488 USD 54,480FTNT value increased by 8101.5%USD 111.639FTNT unit share price increased by 1.6591.5%
EME (Empyrean Energy Plc) 127 USD 54,139EME value decreased by -160-0.3%USD 426.291EME unit share price decreased by -1.26-0.3%
FNF (Fidelity National Financial Inc) 934 USD 54,125FNF value increased by 2330.4%USD 57.9497FNF unit share price increased by 0.24950.4%
AVTR (Avantor Inc) 3,018 USD 53,932AVTR value decreased by -694-1.3%USD 17.8701AVTR unit share price decreased by -0.23-1.3%
CAG (ConAgra Foods Inc) 2,128 USD 53,796CAG value increased by 6391.2%USD 25.2801CAG unit share price increased by 0.30031.2%
ITT (ITT Inc) 363 USD 53,572ITT value decreased by -134-0.2%USD 147.581ITT unit share price decreased by -0.369-0.2%
SUI (Sun Communities Inc) 428 USD 53,496SUI value decreased by -693-1.3%USD 124.991SUI unit share price decreased by -1.619-1.3%
SUI (Sekisui Chemical Co. Ltd) 428 USD 53,496SUI value decreased by -693-1.3%USD 124.991SUI unit share price decreased by -1.619-1.3%
CW (Curtiss-Wright Corporation) 165 USD 53,328CW value decreased by -2434-4.4%USD 323.2CW unit share price decreased by -14.752-4.4%
EPAM (EPAM Systems Inc) 199 USD 52,958EPAM value decreased by -300-0.6%USD 266.121EPAM unit share price decreased by -1.507-0.6%
CLH (Clean Harbors Inc) 230 USD 52,849CLH value decreased by -299-0.6%USD 229.778CLH unit share price decreased by -1.3-0.6%
CLH (Cardinal Health Inc) 230 USD 52,849CLH value decreased by -299-0.6%USD 229.778CLH unit share price decreased by -1.3-0.6%
TXT (Textron Inc) 725 USD 52,403TXT value decreased by -595-1.1%USD 72.28TXT unit share price decreased by -0.8207-1.1%
RNR (Renaissancere Holdings Ltd) 226 USD 52,190RNR value decreased by -558-1.1%USD 230.929RNR unit share price decreased by -2.469-1.1%
AIZ (Assurant Inc) 257 USD 52,161AIZ value decreased by -1300-2.4%USD 202.961AIZ unit share price decreased by -5.058-2.4%
JNPR (Juniper Networks Inc) 1,427 USD 52,157JNPR value increased by 3000.6%USD 36.5501JNPR unit share price increased by 0.21020.6%
HST (Host Hotels & Resorts Inc) 3,182 USD 52,153HST value decreased by -95-0.2%USD 16.39HST unit share price decreased by -0.029899999999998-0.2%
ZBRA (Zebra Technologies Corporation) 163 USD 51,893ZBRA value decreased by -824-1.6%USD 318.362ZBRA unit share price decreased by -5.0549999999999-1.6%
AR (Antero Resources Corp) 1,300 USD 51,792AR value decreased by -403-0.8%USD 39.84AR unit share price decreased by -0.31-0.8%
NWSA (News Corp A) 1,712 USD 51,720NWSA value increased by 11992.4%USD 30.2103NWSA unit share price increased by 0.70042.4%
QCOM (Qualcomm Incorporated) 296 USD 50,980QCOM value increased by 240.0%USD 172.23QCOM unit share price increased by 0.0809999999999890.0%
RVTY (Revvity Inc.) 452 USD 50,742RVTY value decreased by -280-0.5%USD 112.261RVTY unit share price decreased by -0.62-0.5%
IRM (Iron Mountain Incorporated) 529 USD 50,472IRM value increased by 850.2%USD 95.4102IRM unit share price increased by 0.160700000000010.2%
G (Genpact Limited) 916 USD 50,426G value decreased by -449-0.9%USD 55.0502G unit share price decreased by -0.4902-0.9%
EVRG (Evergy, Inc. Common Stock) 755 USD 50,328EVRG value decreased by -174-0.3%USD 66.6596EVRG unit share price decreased by -0.23050000000001-0.3%
JBHT (JB Hunt Transport Services Inc) 296 USD 50,314JBHT value increased by 13382.7%USD 169.98JBHT unit share price increased by 4.5212.7%
CDW (CDW Corporation) 264 USD 49,999CDW value increased by 4751.0%USD 189.39CDW unit share price increased by 1.7991.0%
CAH (Cardinal Health Inc) 396 USD 49,979CAH value decreased by -226-0.5%USD 126.21CAH unit share price decreased by -0.57000000000001-0.4%
CG (Carlyle Group Inc) 965 USD 49,958CG value increased by 7141.4%USD 51.7699CG unit share price increased by 0.73981.4%
FOXA (Fox Corp Class A) 898 USD 49,956FOXA value increased by 1620.3%USD 55.6303FOXA unit share price increased by 0.18040.3%
AMAT (Amati AIM VCT plc) 295 USD 49,914AMAT value decreased by -4446-8.2%USD 169.2AMAT unit share price decreased by -15.071-8.2%
TOL (Toll Brothers Inc) 402 USD 49,699TOL value increased by 400.1%USD 123.629TOL unit share price increased by 0.0990000000000040.1%
JKHY (Jack Henry & Associates Inc) 296 USD 49,275JKHY value decreased by -1184-2.3%USD 166.47JKHY unit share price decreased by -4-2.3%
SYY (Sysco Corporation) 691 USD 49,130SYY value decreased by -532-1.1%USD 71.0999SYY unit share price decreased by -0.76989999999999-1.1%
WWD (Woodward Inc) 263 USD 49,057WWD value decreased by -1105-2.2%USD 186.529WWD unit share price decreased by -4.201-2.2%
INCY (Incyte Corporation) 693 USD 48,801INCY value increased by 2840.6%USD 70.4199INCY unit share price increased by 0.40980.6%
NVT (Northern Venture Trust) 712 USD 48,651NVT value increased by 7051.5%USD 68.3301NVT unit share price increased by 0.99021.5%
SF (Stifel Financial Corporation) 440 USD 48,563SF value increased by 7001.5%USD 110.37SF unit share price increased by 1.591.5%
ROKU (Roku Inc) 489 USD 48,445ROKU value increased by 600014.1%USD 99.0695ROKU unit share price increased by 12.269914.1%
NLY (Annaly Capital Management Inc) 2,275 USD 48,298NLY value increased by 6821.4%USD 21.2299NLY unit share price increased by 0.29981.4%
GL (Globe Life Inc) 395 USD 48,127GL value decreased by -671-1.4%USD 121.841GL unit share price decreased by -1.698-1.4%
RBC (RBC Bearings Incorporated) 131 USD 47,757RBC value increased by 2340.5%USD 364.557RBC unit share price increased by 1.7860.5%
VTRS (Viatris Inc) 4,417 USD 47,704USD 10.8001
TAP (Molson Coors Brewing Co Class B) 784 USD 47,322TAP value increased by 14273.1%USD 60.3597TAP unit share price increased by 1.82023.1%
WBS (Webster Financial Corporation) 800 USD 47,296WBS value increased by 1280.3%USD 59.12WBS unit share price increased by 0.160.3%
ZTS (Zoetis Inc) 300 USD 47,256ZTS value decreased by -2223-4.5%USD 157.52ZTS unit share price decreased by -7.41-4.5%
ELS (Equity Lifestyle Properties Inc) 720 USD 47,102ELS value decreased by -1080-2.2%USD 65.4194ELS unit share price decreased by -1.5-2.2%
OVV (Ovintiv Inc) 1,065 USD 46,998OVV value increased by 9152.0%USD 44.1296OVV unit share price increased by 0.85922.0%
LKQ (LKQ Corporation) 1,197 USD 46,815LKQ value increased by 6111.3%USD 39.1103LKQ unit share price increased by 0.51051.3%
DOX (Amdocs Ltd) 527 USD 46,534DOX value increased by 5641.2%USD 88.2998DOX unit share price increased by 1.07021.2%
NTNX (Nutanix Inc) 660 USD 46,510NTNX value decreased by -225-0.5%USD 70.4697NTNX unit share price decreased by -0.34089999999999-0.5%
TKO (Taseko Mines Limited) 264 USD 46,332TKO value increased by 2670.6%USD 175.5TKO unit share price increased by 1.0110.6%
SOLV (Solventum Corp.) 623 USD 46,252SOLV value decreased by -43-0.1%USD 74.2408SOLV unit share price decreased by -0.069000000000003-0.1%
DPZ (Domino’s Pizza Inc) 97 USD 46,236DPZ value decreased by -312-0.7%USD 476.66DPZ unit share price decreased by -3.216-0.7%
FHN (First Horizon National Corporation) 2,081 USD 45,990FHN value increased by 2290.5%USD 22.1FHN unit share price increased by 0.11010.5%
PFGC (Performance Food Group Co) 527 USD 45,896PFGC value decreased by -454-1.0%USD 87.0892PFGC unit share price decreased by -0.86149999999999-1.0%
COHR (Coherent Inc) 526 USD 45,657COHR value increased by 1790.4%USD 86.8004COHR unit share price increased by 0.34030.4%
EWBC (East West Bancorp Inc) 463 USD 45,638EWBC value increased by 4210.9%USD 98.5702EWBC unit share price increased by 0.90930.9%
SWKS (Skyworks Solutions Inc) 692 USD 45,624SWKS value decreased by -173-0.4%USD 65.9306SWKS unit share price decreased by -0.25-0.4%
CHRW (CH Robinson Worldwide Inc) 458 USD 45,566CHRW value increased by 3980.9%USD 99.4891CHRW unit share price increased by 0.8690.9%
SCI (Service Corporation International) 591 USD 45,548SCI value decreased by -2607-5.4%USD 77.0694SCI unit share price decreased by -4.4111-5.4%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 460 USD 45,310FWONK value decreased by -1702-3.6%USD 98.5FWONK unit share price decreased by -3.7-3.6%
ALK (Alkemy Capital Investments Plc) 595 USD 45,065ALK value increased by 19044.4%USD 75.7395ALK unit share price increased by 3.24.4%
ALK (Alaska Air Group Inc) 595 USD 45,065ALK value increased by 19044.4%USD 75.7395ALK unit share price increased by 3.24.4%
THC (Tenet Healthcare Corporation) 333 USD 44,392THC value decreased by -87-0.2%USD 133.309THC unit share price decreased by -0.262-0.2%
RPM (RPM International Inc) 359 USD 44,322RPM value increased by 2400.5%USD 123.46RPM unit share price increased by 0.6690.5%
EG (Everest Group Ltd) 133 USD 44,248EG value decreased by -362-0.8%USD 332.692EG unit share price decreased by -2.722-0.8%
FDS (FactSet Research Systems Inc) 97 USD 44,241FDS value decreased by -320-0.7%USD 456.093FDS unit share price decreased by -3.299-0.7%
MRNA (Moderna Inc) 1,338 USD 44,141MRNA value increased by 14323.4%USD 32.9903MRNA unit share price increased by 1.07033.4%
PNW (Pinnacle West Capital Corp) 494 USD 44,094PNW value decreased by -45-0.1%USD 89.2591PNW unit share price decreased by -0.091099999999997-0.1%
RIVN (Rivian Automotive Inc) 3,133 USD 43,956RIVN value increased by 22875.5%USD 14.03RIVN unit share price increased by 0.735.5%
ALLE (Allegion PLC) 329 USD 43,885ALLE value increased by 790.2%USD 133.389ALLE unit share price increased by 0.240000000000010.2%
HSIC (Henry Schein Inc) 575 USD 43,700HSIC value decreased by -932-2.1%USD 76HSIC unit share price decreased by -1.6209-2.1%
DRI (Darden Restaurants Inc) 228 USD 43,591DRI value decreased by -518-1.2%USD 191.189DRI unit share price decreased by -2.272-1.2%
AYI (Acuity Brands Inc) 132 USD 43,440AYI value increased by 5001.2%USD 329.091AYI unit share price increased by 3.7881.2%
AAL (Anglo American PLC) 2,709 USD 43,263AAL value increased by 6231.5%USD 15.9701AAL unit share price increased by 0.231.5%
VFC (VF Corporation) 1,682 USD 43,042VFC value increased by 840.2%USD 25.5898VFC unit share price increased by 0.0500000000000010.2%
CPT (Camden Property Trust) 361 USD 42,984CPT value decreased by -33-0.1%USD 119.069CPT unit share price decreased by -0.091999999999999-0.1%
GMED (Globus Medical) 512 USD 42,972GMED value decreased by -103-0.2%USD 83.9297GMED unit share price decreased by -0.2012-0.2%
EMN (Eastman Chemical Company) 425 USD 42,929EMN value decreased by -243-0.6%USD 101.009EMN unit share price decreased by -0.572-0.6%
WSM (Williams-Sonoma Inc) 200 USD 42,920WSM value increased by 15083.6%USD 214.6WSM unit share price increased by 7.543.6%
ATR (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 296 USD 42,858ATR value increased by 5981.4%USD 144.791ATR unit share price increased by 2.0211.4%
DTM (DT Midstream Inc) 427 USD 42,768DTM value decreased by -555-1.3%USD 100.159DTM unit share price decreased by -1.3-1.3%
DTM (VE Conservative) 427 USD 42,768DTM value decreased by -555-1.3%USD 100.159DTM unit share price decreased by -1.3-1.3%
CNH (CNH Industrial N.V.) 3,317 USD 42,491CNH value increased by 11612.8%USD 12.8101CNH unit share price increased by 0.352.8%
COKE (Coca-Cola Consolidated Inc.) 30 USD 42,258COKE value decreased by -1496-3.4%USD 1408.6COKE unit share price decreased by -49.87-3.4%
Z (Zillow Group Inc Class C) 526 USD 42,064Z value increased by 6631.6%USD 79.9696Z unit share price increased by 1.26051.6%
TW (Taylor Wimpey PLC) 330 USD 41,920TW value decreased by -436-1.0%USD 127.03TW unit share price decreased by -1.322-1.0%
CUBE (CubeSmart) 999 USD 41,558CUBE value decreased by -430-1.0%USD 41.5996CUBE unit share price decreased by -0.4304-1.0%
EL (Estee Lauder Companies Inc) 604 USD 41,489EL value decreased by -592-1.4%USD 68.6904EL unit share price decreased by -0.98010000000001-1.4%
ARMK (Aramark Holdings) 1,093 USD 41,261ARMK value decreased by -1016-2.4%USD 37.7502ARMK unit share price decreased by -0.9296-2.4%
AA (Alcoa Corp) 1,136 USD 41,169AA value decreased by -159-0.4%USD 36.2403AA unit share price decreased by -0.14-0.4%
TECH (Bio-Techne Corp) 622 USD 41,015TECH value decreased by -516-1.2%USD 65.9405TECH unit share price decreased by -0.8296-1.2%
HLI (Houlihan Lokey Inc) 230 USD 41,002HLI value decreased by -48-0.1%USD 178.27HLI unit share price decreased by -0.208-0.1%
AMH (American Homes 4 Rent) 1,161 USD 40,914AMH value decreased by -685-1.6%USD 35.2403AMH unit share price decreased by -0.59-1.6%
AMH (AB AMBER GRID EO 029) 1,161 USD 40,914AMH value decreased by -685-1.6%USD 35.2403AMH unit share price decreased by -0.59-1.6%
WAL (Western Alliance Bancorporation) 461 USD 40,914WAL value increased by 6461.6%USD 88.7505WAL unit share price increased by 1.40131.6%
AFG (American Financial Group Inc) 330 USD 40,682AFG value decreased by -344-0.8%USD 123.279AFG unit share price decreased by -1.042-0.8%
AFG (American Eagle Outfitters Inc) 330 USD 40,682AFG value decreased by -344-0.8%USD 123.279AFG unit share price decreased by -1.042-0.8%
ADP (Automatic Data Processing Inc) 132 USD 40,676ADP value decreased by -273-0.7%USD 308.152ADP unit share price decreased by -2.068-0.7%
CCK (Crown Holdings Inc) 462 USD 40,670CCK value decreased by -180-0.4%USD 88.0303CCK unit share price decreased by -0.3896-0.4%
RRX (Regal Beloit Corporation) 296 USD 40,602RRX value increased by 2250.6%USD 137.169RRX unit share price increased by 0.760000000000020.6%
DAY (Dayforce Inc.) 602 USD 39,985DAY value decreased by -156-0.4%USD 66.4203DAY unit share price decreased by -0.2591-0.4%
MGM (MGM Resorts International) 1,002 USD 39,890MGM value decreased by -561-1.4%USD 39.8104MGM unit share price decreased by -0.5599-1.4%
MGM (CAPRICORN METALS LTD) 1,002 USD 39,890MGM value decreased by -561-1.4%USD 39.8104MGM unit share price decreased by -0.5599-1.4%
BRBR (Bellring Brands LLC) 520 USD 39,874BRBR value decreased by -452-1.1%USD 76.6808BRBR unit share price decreased by -0.86919999999999-1.1%
EHC (Encompass Health Corp) 395 USD 39,840EHC value increased by 2850.7%USD 100.861EHC unit share price increased by 0.722000000000010.7%
KNX (Knight Transportation Inc) 735 USD 39,815KNX value decreased by -213-0.5%USD 54.1701KNX unit share price decreased by -0.2898-0.5%
FYBR (Frontier Communications Parent Inc) 1,109 USD 39,625FYBR value decreased by -110.0%USD 35.7304FYBR unit share price decreased by -0.00989999999999470.0%
X (United States Steel Corporation) 1,031 USD 39,621X value decreased by -402-1.0%USD 38.4297X unit share price decreased by -0.3899-1.0%
PNFP (Pinnacle Financial Partners Inc) 329 USD 39,559PNFP value increased by 1280.3%USD 120.24PNFP unit share price increased by 0.3890.3%
BG (Bunge Limited) 559 USD 39,410BG value increased by 3971.0%USD 70.5009BG unit share price increased by 0.71021.0%
REXR (Rexford Industrial Realty Inc) 972 USD 39,210REXR value decreased by -224-0.6%USD 40.3395REXR unit share price decreased by -0.2305-0.6%
OGE (OGE Energy Corporation) 899 USD 39,133OGE value decreased by -171-0.4%USD 43.5295OGE unit share price decreased by -0.1902-0.4%
WCC (WESCO International Inc) 198 USD 38,976WCC value increased by 6291.6%USD 196.848WCC unit share price increased by 3.1761.6%
MIDD (iShares Public Limited Company - iShares FTSE 250 UCITS ETF) 231 USD 38,884MIDD value increased by 3070.8%USD 168.329MIDD unit share price increased by 1.3290.8%
QGEN (Qiagen NV) 972 USD 38,754QGEN value decreased by -184-0.5%USD 39.8704QGEN unit share price decreased by -0.1893-0.5%
OHI (Omega Healthcare Investors Inc) 1,063 USD 38,693OHI value increased by 530.1%USD 36.3998OHI unit share price increased by 0.0497999999999980.1%
WTRG (Essential Utilities Inc) 1,098 USD 38,650WTRG value decreased by -691-1.8%USD 35.2004WTRG unit share price decreased by -0.6293-1.8%
FBIN (Fortune Brands Innovations Inc.) 560 USD 38,612FBIN value increased by 3360.9%USD 68.95FBIN unit share price increased by 0.600000000000010.9%
KD (Kyndryl Holdings Inc) 921 USD 38,489KD value increased by 2310.6%USD 41.7904KD unit share price increased by 0.25080.6%
BRX (Brixmor Property) 1,379 USD 38,157BRX value decreased by -620-1.6%USD 27.6701BRX unit share price decreased by -0.4496-1.6%
BERY (Berry Global Group Inc) 543 USD 38,140BERY value decreased by -93-0.2%USD 70.2394BERY unit share price decreased by -0.1713-0.2%
BBWI (Bath & Body Works Inc.) 1,042 USD 38,002BBWI value increased by 420.1%USD 36.4702BBWI unit share price increased by 0.0402999999999950.1%
SEIC (SEI Investments Company) 461 USD 37,931SEIC value decreased by -157-0.4%USD 82.2798SEIC unit share price decreased by -0.34060000000001-0.4%
ALSN (Allison Transmission Holdings Inc) 362 USD 37,847ALSN value increased by 10682.9%USD 104.55ALSN unit share price increased by 2.9512.9%
BXP (Beximco Pharmaceuticals Limited) 530 USD 37,566BXP value decreased by -202-0.5%USD 70.8792BXP unit share price decreased by -0.38120000000001-0.5%
PRI (Primerica Inc) 133 USD 37,397PRI value decreased by -394-1.0%USD 281.18PRI unit share price decreased by -2.963-1.0%
ASTERA LABS INC (NASDAQ - ALAB)425 USD 37,336USD New holding detected
RL (Ralph Lauren Corp Class A) 132 USD 37,307RL value increased by 5411.5%USD 282.629RL unit share price increased by 4.0991.5%
HRL (Hormel Foods Corporation) 1,310 USD 37,283HRL value decreased by -104-0.3%USD 28.4603HRL unit share price decreased by -0.0794-0.3%
LAD (Lithia Motors Inc) 98 USD 37,203LAD value decreased by -497-1.3%USD 379.622LAD unit share price decreased by -5.072-1.3%
MTCH (Match Group Inc) 1,072 USD 37,188MTCH value increased by 7292.0%USD 34.6903MTCH unit share price increased by 0.682.0%
JLL (Jones Lang LaSalle Incorporated) 131 USD 37,032JLL value increased by 4401.2%USD 282.687JLL unit share price increased by 3.3591.2%
ACI (Albertsons Companies) 1,776 USD 36,994ACI value decreased by -906-2.4%USD 20.83ACI unit share price decreased by -0.5101-2.4%
ACI (Archean Chemical Industries Limited) 1,776 USD 36,994ACI value decreased by -906-2.4%USD 20.83ACI unit share price decreased by -0.5101-2.4%
SNV (Synovus Financial Corp) 668 USD 36,887SNV value increased by 5011.4%USD 55.2201SNV unit share price increased by 0.751.4%
SKX (Skechers USA Inc) 574 USD 36,793SKX value decreased by -115-0.3%USD 64.0993SKX unit share price decreased by -0.2004-0.3%
SKX (SKYLARK) 574 USD 36,793SKX value decreased by -115-0.3%USD 64.0993SKX unit share price decreased by -0.2004-0.3%
ALLY (Ally Financial Inc) 957 USD 36,730ALLY value increased by 10342.9%USD 38.3804ALLY unit share price increased by 1.08052.9%
MAT (Mattel Inc) 1,672 USD 36,684MAT value increased by 340.1%USD 21.9402MAT unit share price increased by 0.0203000000000020.1%
CMA (Comerica Inc) 545 USD 36,564CMA value increased by 1800.5%USD 67.0899CMA unit share price increased by 0.330299999999990.5%
CMA (MAPFRE S.A.ADR 2 / EO-10) 545 USD 36,564CMA value increased by 1800.5%USD 67.0899CMA unit share price increased by 0.330299999999990.5%
MKTX (MarketAxess Holdings Inc) 188 USD 36,376MKTX value increased by 3891.1%USD 193.489MKTX unit share price increased by 2.0691.1%
ZION (Zions Bancorporation) 651 USD 36,287ZION value increased by 1890.5%USD 55.7404ZION unit share price increased by 0.29030.5%
INGR (Ingredion Incorporated) 285 USD 36,138INGR value decreased by -413-1.1%USD 126.8INGR unit share price decreased by -1.449-1.1%
SJM (JM Smucker Company) 354 USD 36,119SJM value decreased by -1111-3.0%USD 102.031SJM unit share price decreased by -3.138-3.0%
SJM (JM SMUCKER) 354 USD 36,119SJM value decreased by -1111-3.0%USD 102.031SJM unit share price decreased by -3.138-3.0%
CART (Maplebear Inc. Common Stock) 707 USD 36,036CART value increased by 6932.0%USD 50.9703CART unit share price increased by 0.98022.0%
FICO (Fair Isaac Corporation) 20 USD 35,984FICO value decreased by -72-0.2%USD 1799.2FICO unit share price decreased by -3.5999999999999-0.2%
COIN (Coinbase Global Inc) 131 USD 35,935COIN value decreased by -3117-8.0%USD 274.313COIN unit share price decreased by -23.794-8.0%
DASH (DoorDash, Inc. Class A Common Stock) 168 USD 35,848DASH value increased by 13003.8%USD 213.381DASH unit share price increased by 7.7383.8%
MTZ (MasTec Inc) 264 USD 35,846MTZ value decreased by -309-0.9%USD 135.78MTZ unit share price decreased by -1.171-0.9%
MTZ (M&T Bank Corp) 264 USD 35,846MTZ value decreased by -309-0.9%USD 135.78MTZ unit share price decreased by -1.171-0.9%
FLS (Flowserve Corporation) 575 USD 35,817FLS value decreased by -253-0.7%USD 62.2904FLS unit share price decreased by -0.44-0.7%
FRT (Federal Realty Investment Trust) 341 USD 35,815FRT value decreased by -2316-6.1%USD 105.029FRT unit share price decreased by -6.792-6.1%
UHS (Universal Health Services Inc) 197 USD 35,763UHS value decreased by -251-0.7%USD 181.538UHS unit share price decreased by -1.274-0.7%
GWRE (Guidewire Software Inc) 168 USD 35,641GWRE value decreased by -755-2.1%USD 212.149GWRE unit share price decreased by -4.494-2.1%
SIRI (Sirius XM Holding Inc) 1,313 USD 35,595SIRI value increased by 8792.5%USD 27.1097SIRI unit share price increased by 0.66952.5%
WAT (Waters Corporation) 96 USD 35,494WAT value decreased by -901-2.5%USD 369.729WAT unit share price decreased by -9.386-2.5%
WAT (MULETFWATIMETFP) 96 USD 35,494WAT value decreased by -901-2.5%USD 369.729WAT unit share price decreased by -9.386-2.5%
AVY (Avery Dennison Corp) 195 USD 35,414AVY value decreased by -248-0.7%USD 181.61AVY unit share price decreased by -1.272-0.7%
EGP (EastGroup Properties Inc) 197 USD 35,383EGP value decreased by -160-0.5%USD 179.609EGP unit share price decreased by -0.81199999999998-0.5%
BKNG (Booking Holdings Inc) 7 USD 35,311BKNG value increased by 2500.7%USD 5044.43BKNG unit share price increased by 35.720.7%
IPG (The Interpublic Group of Companies Inc) 1,305 USD 35,300IPG value increased by 1170.3%USD 27.0498IPG unit share price increased by 0.0896000000000010.3%
ECL (Ecolab Inc) 133 USD 35,210ECL value decreased by -98-0.3%USD 264.737ECL unit share price decreased by -0.73699999999997-0.3%
JEF (Jefferies Financial Group Inc) 492 USD 35,168JEF value increased by 2850.8%USD 71.4797JEF unit share price increased by 0.579299999999990.8%
BWXT (BWX Technologies Inc) 329 USD 35,147BWXT value decreased by -753-2.1%USD 106.83BWXT unit share price decreased by -2.289-2.1%
CRL (Creightons Plc) 230 USD 34,958CRL value decreased by -271-0.8%USD 151.991CRL unit share price decreased by -1.179-0.8%
ORI (Old Republic International Corp) 959 USD 34,917ORI value decreased by -96-0.3%USD 36.4098ORI unit share price decreased by -0.1001-0.3%
ORI (ORIENT OVERSEAS INT.ADR/5) 959 USD 34,917ORI value decreased by -96-0.3%USD 36.4098ORI unit share price decreased by -0.1001-0.3%
AZPN (Aspen Technology Inc) 131 USD 34,686AZPN value decreased by -80.0%USD 264.779AZPN unit share price decreased by -0.0609999999999790.0%
LBRDK (Liberty Broadband Srs C) 425 USD 34,672LBRDK value increased by 2210.6%USD 81.5812LBRDK unit share price increased by 0.520.6%
SHW (Sherwin-Williams Co) 97 USD 34,615SHW value decreased by -415-1.2%USD 356.856SHW unit share price decreased by -4.278-1.2%
OKTA (Okta Inc) 359 USD 34,568OKTA value decreased by -1425-4.0%USD 96.2897OKTA unit share price decreased by -3.9693-4.0%
CZR (Caesars Entertainment Corporation) 868 USD 34,512CZR value increased by 7732.3%USD 39.7604CZR unit share price increased by 0.89062.3%
CZR (CITIC RES.HLDGS HD -05) 868 USD 34,512CZR value increased by 7732.3%USD 39.7604CZR unit share price increased by 0.89062.3%
TTC (Toro Co) 425 USD 34,230TTC value increased by 1580.5%USD 80.5412TTC unit share price increased by 0.371800000000010.5%
WTFC (Wintrust Financial Corporation) 263 USD 34,087WTFC value decreased by -79-0.2%USD 129.608WTFC unit share price decreased by -0.30099999999999-0.2%
GME (GameStop Corp) 1,261 USD 34,047GME value increased by 8322.5%USD 27GME unit share price increased by 0.65982.5%
ESAB (ESAB Corp) 263 USD 33,977ESAB value increased by 710.2%USD 129.19ESAB unit share price increased by 0.270000000000010.2%
CR (Crane Company) 198 USD 33,955CR value increased by 5681.7%USD 171.49CR unit share price increased by 2.8691.7%
CHE (Chemed Corp) 61 USD 33,769CHE value decreased by -428-1.3%USD 553.59CHE unit share price decreased by -7.0169999999999-1.3%
QRVO (Qorvo Inc) 443 USD 33,739QRVO value decreased by -589-1.7%USD 76.1603QRVO unit share price decreased by -1.3295-1.7%
RGEN (Repligen Corporation) 229 USD 33,645RGEN value increased by 1720.5%USD 146.921RGEN unit share price increased by 0.7510.5%
APG (Api Group Corp) 897 USD 33,638APG value increased by 270.1%USD 37.5006APG unit share price increased by 0.0300999999999970.1%
CACI (CACI International Inc) 99 USD 33,512CACI value decreased by -446-1.3%USD 338.505CACI unit share price decreased by -4.505-1.3%
CPB (Campbell Soup Company Common Stock) 867 USD 33,466CPB value decreased by -90.0%USD 38.5998CPB unit share price decreased by -0.0103000000000010.0%
FR (First Industrial Realty Trust Inc) 601 USD 33,422FR value decreased by -144-0.4%USD 55.6106FR unit share price decreased by -0.2397-0.4%
AXTA (Axalta Coating Systems Ltd) 899 USD 33,416AXTA value decreased by -252-0.7%USD 37.1702AXTA unit share price decreased by -0.2803-0.7%
FOX (Fox Corp Class B) 635 USD 33,268FOX value increased by 1400.4%USD 52.3906FOX unit share price increased by 0.22050.4%
TFX (Teleflex Incorporated) 198 USD 33,151TFX value decreased by -36-0.1%USD 167.429TFX unit share price decreased by -0.18199999999999-0.1%
EVR (Evercore Partners Inc) 123 USD 33,125EVR value increased by 2420.7%USD 269.309EVR unit share price increased by 1.9680.7%
R (Ryder System Inc) 198 USD 32,935R value increased by 10433.3%USD 166.338R unit share price increased by 5.2673.3%
IVZ (Invesco Plc) 1,774 USD 32,819IVZ value increased by 1420.4%USD 18.5IVZ unit share price increased by 0.0799999999999980.4%
AOS (Smith AO Corporation) 495 USD 32,779AOS value increased by 1090.3%USD 66.2202AOS unit share price increased by 0.220200000000010.3%
AOS (Amdocs Limited) 495 USD 32,779AOS value increased by 1090.3%USD 66.2202AOS unit share price increased by 0.220200000000010.3%
CFR (Cullen/Frost Bankers Inc) 228 USD 32,775CFR value decreased by -70.0%USD 143.75CFR unit share price decreased by -0.0310000000000060.0%
WBA (Walgreens Boots Alliance Inc) 3,369 USD 32,679WBA value decreased by -169-0.5%USD 9.69991WBA unit share price decreased by -0.05016-0.5%
SNX (Synectics plc) 226 USD 32,639SNX value increased by 6372.0%USD 144.42SNX unit share price increased by 2.8182.0%
AXS (Accsys Technologies) 362 USD 32,598AXS value decreased by -435-1.3%USD 90.0497AXS unit share price decreased by -1.2017-1.3%
BWA (BorgWarner Inc) 1,070 USD 32,335BWA value increased by 8772.8%USD 30.2196BWA unit share price increased by 0.81962.8%
BLD (Topbuild Corp) 99 USD 32,295BLD value decreased by -90-0.3%USD 326.212BLD unit share price decreased by -0.90899999999999-0.3%
BLD (British Land Co PLC) 99 USD 32,295BLD value decreased by -90-0.3%USD 326.212BLD unit share price decreased by -0.90899999999999-0.3%
VOYA (Voya Financial Inc) 429 USD 32,158VOYA value increased by 3181.0%USD 74.9604VOYA unit share price increased by 0.741300000000011.0%
ALB (Albemarle Corp) 395 USD 32,078ALB value increased by 7742.5%USD 81.2101ALB unit share price increased by 1.95952.5%
NYT (The New York Times Company) 641 USD 31,890NYT value decreased by -641-2.0%USD 49.7504NYT unit share price decreased by -1-2.0%
UGI (UGI Corporation) 985 USD 31,796UGI value decreased by -69-0.2%USD 32.2802UGI unit share price decreased by -0.070099999999996-0.2%
UGI (Sugi Holdings Co.Ltd) 985 USD 31,796UGI value decreased by -69-0.2%USD 32.2802UGI unit share price decreased by -0.070099999999996-0.2%
OSK (Oshkosh Corporation) 296 USD 31,790OSK value decreased by -332-1.0%USD 107.399OSK unit share price decreased by -1.121-1.0%
VMI (Valmont Industries Inc) 98 USD 31,437VMI value decreased by -221-0.7%USD 320.786VMI unit share price decreased by -2.255-0.7%
APA (APA Corporation) 1,349 USD 31,216APA value increased by 8772.9%USD 23.1401APA unit share price increased by 0.65012.9%
JAZZ (Jazz Pharmaceuticals PLC) 232 USD 31,079JAZZ value decreased by -663-2.1%USD 133.961JAZZ unit share price decreased by -2.858-2.1%
PARA (Paramount Global Class B) 2,735 USD 30,906PARA value increased by 13414.5%USD 11.3002PARA unit share price increased by 0.49034.5%
PB (Prosperity Bancshares Inc) 395 USD 30,755PB value decreased by -63-0.2%USD 77.8608PB unit share price decreased by -0.15950000000001-0.2%
OMF (OneMain Holdings Inc) 539 USD 30,701OMF value increased by 9433.2%USD 56.9592OMF unit share price increased by 1.74963.2%
MKSI (MKS Instruments Inc) 296 USD 30,686MKSI value decreased by -51-0.2%USD 103.669MKSI unit share price decreased by -0.172-0.2%
TTEK (Tetra Tech Inc) 1,002 USD 30,661TTEK value decreased by -181-0.6%USD 30.5998TTEK unit share price decreased by -0.1806-0.6%
ORLY (O’Reilly Automotive Inc) 23 USD 30,332ORLY value decreased by -389-1.3%USD 1318.78ORLY unit share price decreased by -16.92-1.3%
RGLD (Royal Gold Inc) 205 USD 30,100RGLD value decreased by -1365-4.3%USD 146.829RGLD unit share price decreased by -6.659-4.3%
MNST (Monster Beverage Corp) 607 USD 29,895MNST value decreased by -164-0.5%USD 49.2504MNST unit share price decreased by -0.2702-0.5%
NFG (Next 15 Group PLC) 411 USD 29,674NFG value decreased by -40.0%USD 72.1995NFG unit share price decreased by -0.00969999999999520.0%
NFG (National Fuel Gas Company) 411 USD 29,674NFG value decreased by -40.0%USD 72.1995NFG unit share price decreased by -0.00969999999999520.0%
BFAM (Bright Horizons Family Solutions Inc) 230 USD 29,654BFAM value increased by 22868.4%USD 128.93BFAM unit share price increased by 9.9398.4%
HR (Healthcare Realty Trust Incorporated) 1,797 USD 29,633HR value decreased by -125-0.4%USD 16.4903HR unit share price decreased by -0.069499999999998-0.4%
WST (West Pharmaceutical Services Inc) 138 USD 29,633WST value increased by 21567.8%USD 214.732WST unit share price increased by 15.6237.8%
FAST (Fastenal Company) 395 USD 29,538FAST value decreased by -40.0%USD 74.7797FAST unit share price decreased by -0.0101999999999980.0%
FAST (Fastned B.V.) 395 USD 29,538FAST value decreased by -40.0%USD 74.7797FAST unit share price decreased by -0.0101999999999980.0%
GPK (Graphic Packaging Holding Company) 1,106 USD 29,519GPK value increased by 990.3%USD 26.6899GPK unit share price increased by 0.0895000000000010.3%
S (SentinelOne Inc) 1,184 USD 29,363S value decreased by -201-0.7%USD 24.7998S unit share price decreased by -0.1698-0.7%
STAG (STAG Industrial Inc) 834 USD 29,240STAG value decreased by -242-0.8%USD 35.06STAG unit share price decreased by -0.2901-0.8%
ATI (Allegheny Technologies Incorporated) 478 USD 29,177ATI value decreased by -91-0.3%USD 61.0397ATI unit share price decreased by -0.1904-0.3%
ATI (Allegheny Technologies Incorporated) 478 USD 29,177ATI value decreased by -91-0.3%USD 61.0397ATI unit share price decreased by -0.1904-0.3%
AGNC (AGNC Investment Corp) 2,781 USD 29,006AGNC value increased by 3061.1%USD 10.4301AGNC unit share price increased by 0.11011.1%
KBR (KBR Inc) 556 USD 28,901KBR value decreased by -261-0.9%USD 51.9802KBR unit share price decreased by -0.46939999999999-0.9%
RHI (Robert Half International Inc) 477 USD 28,692RHI value increased by 8543.1%USD 60.1509RHI unit share price increased by 1.79033.1%
LECO (Lincoln Electric Holdings Inc) 134 USD 28,652LECO value increased by 10.0%USD 213.821LECO unit share price increased by 0.00800000000000980.0%
KEX (Kirby Corporation) 264 USD 28,620KEX value increased by 2190.8%USD 108.409KEX unit share price increased by 0.829000000000010.8%
NOV (NOV Inc.) 1,839 USD 28,578NOV value decreased by -717-2.4%USD 15.54NOV unit share price decreased by -0.3899-2.4%
NOV (Novo Nordisk A/S) 1,839 USD 28,578NOV value decreased by -717-2.4%USD 15.54NOV unit share price decreased by -0.3899-2.4%
PTC (PTC Inc) 167 USD 28,574PTC value increased by 5301.9%USD 171.102PTC unit share price increased by 3.1741.9%
AES (The AES Corporation) 2,857 USD 28,370AES value decreased by -600-2.1%USD 9.93AES unit share price decreased by -0.21-2.1%
WH (Wyndham Hotels & Resorts Inc) 259 USD 28,314WH value increased by 5181.9%USD 109.32WH unit share price increased by 21.9%
RITM (Rithm Capital Corp.) 2,351 USD 28,283RITM value increased by 950.3%USD 12.0302RITM unit share price increased by 0.04040.3%
FAF (First American Corporation) 444 USD 28,265FAF value increased by 2971.1%USD 63.6599FAF unit share price increased by 0.66891.1%
ADC (Agree Realty Corporation) 396 USD 28,116ADC value decreased by -329-1.2%USD 71ADC unit share price decreased by -0.8308-1.2%
ADC (AdCapital AG) 396 USD 28,116ADC value decreased by -329-1.2%USD 71ADC unit share price decreased by -0.8308-1.2%
MHK (Mohawk Industries Inc) 231 USD 27,953MHK value increased by 3051.1%USD 121.009MHK unit share price increased by 1.3211.1%
MHK (MAG INTERACTIVE AB (PUBL)) 231 USD 27,953MHK value increased by 3051.1%USD 121.009MHK unit share price increased by 1.3211.1%
SLM (SLM Corp) 889 USD 27,941SLM value increased by 12534.7%USD 31.4297SLM unit share price increased by 1.40954.7%
BEN (Franklin Resources Inc) 1,361 USD 27,941BEN value increased by 3941.4%USD 20.5298BEN unit share price increased by 0.28951.4%
STWD (Starwood Property Trust Inc) 1,410 USD 27,904STWD value increased by 1830.7%USD 19.7901STWD unit share price increased by 0.12980.7%
RRC (Range Resources Corp) 720 USD 27,842RRC value decreased by -94-0.3%USD 38.6694RRC unit share price decreased by -0.13059999999999-0.3%
OZK (Bank Ozk) 536 USD 27,797OZK value decreased by -407-1.4%USD 51.8601OZK unit share price decreased by -0.7593-1.4%
BROS (Dutch Bros Inc) 339 USD 27,788BROS value decreased by -532-1.9%USD 81.9705BROS unit share price decreased by -1.5693-1.9%
BYD (Boyd Gaming Corporation) 345 USD 27,093BYD value increased by 1590.6%USD 78.5304BYD unit share price increased by 0.460800000000010.6%
ALGN (Align Technology Inc) 130 USD 26,880ALGN value increased by 2440.9%USD 206.769ALGN unit share price increased by 1.8770.9%
COLB (Columbia Banking System Inc) 979 USD 26,834COLB value decreased by -59-0.2%USD 27.4096COLB unit share price decreased by -0.060299999999998-0.2%
AGO (Assured Guaranty Ltd) 296 USD 26,815AGO value decreased by -479-1.8%USD 90.5912AGO unit share price decreased by -1.6183-1.8%
ESI (Element Solutions Inc) 1,023 USD 26,731ESI value increased by 410.2%USD 26.13ESI unit share price increased by 0.0400999999999990.2%
PR (Permian Resources Corporation) 1,885 USD 26,710PR value decreased by -76-0.3%USD 14.1698PR unit share price decreased by -0.0403-0.3%
GNTX (Gentex Corporation) 1,091 USD 26,708GNTX value increased by 1310.5%USD 24.4803GNTX unit share price increased by 0.12010.5%
MOS (Mobile Streams Plc) 1,004 USD 26,616MOS value increased by 800.3%USD 26.51MOS unit share price increased by 0.0797000000000030.3%
MOS (Orange Belgium S.A) 1,004 USD 26,616MOS value increased by 800.3%USD 26.51MOS unit share price increased by 0.0797000000000030.3%
HII (Huntington Ingalls Industries Inc) 165 USD 26,610HII value increased by 750.3%USD 161.273HII unit share price increased by 0.454999999999980.3%
FNB (F.N.B. Corp) 1,708 USD 26,372FNB value increased by 350.1%USD 15.4403FNB unit share price increased by 0.02050.1%
EXAS (EXACT Sciences Corporation) 531 USD 26,184EXAS value decreased by -679-2.5%USD 49.3107EXAS unit share price decreased by -1.2788-2.5%
MOH (MOH) 96 USD 26,139MOH value increased by 1550.6%USD 272.281MOH unit share price increased by 1.6140.6%
MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne) 96 USD 26,139MOH value increased by 1550.6%USD 272.281MOH unit share price increased by 1.6140.6%
WYNN (Wynn Resorts Limited) 294 USD 26,113WYNN value increased by 245510.4%USD 88.8197WYNN unit share price increased by 8.350310.4%
LAMR (Lamar Advertising Company) 200 USD 26,008LAMR value increased by 3101.2%USD 130.04LAMR unit share price increased by 1.551.2%
AGCO (AGCO Corporation) 264 USD 25,885AGCO value increased by 10324.2%USD 98.0492AGCO unit share price increased by 3.9094.2%
UNM (Unum Group) 348 USD 25,877UNM value decreased by -376-1.4%USD 74.3592UNM unit share price decreased by -1.0805-1.4%
ELAN (Elanco Animal Health) 2,297 USD 25,841ELAN value decreased by -942-3.5%USD 11.2499ELAN unit share price decreased by -0.4101-3.5%
CHRD (Chord Energy Corp) 230 USD 25,514CHRD value increased by 1700.7%USD 110.93CHRD unit share price increased by 0.7390.7%
WSC (Willscot Mobile Mini Holdings Corp A) 671 USD 25,511WSC value decreased by -168-0.7%USD 38.0194WSC unit share price decreased by -0.2503-0.7%
WSC (UBSETFWSCIMETFP) 671 USD 25,511WSC value decreased by -168-0.7%USD 38.0194WSC unit share price decreased by -0.2503-0.7%
FND (Floor & Decor Holdings Inc) 261 USD 25,474FND value decreased by -73-0.3%USD 97.6015FND unit share price decreased by -0.27970000000001-0.3%
AN (AutoNation Inc) 132 USD 25,434AN value increased by 910.4%USD 192.682AN unit share price increased by 0.690.4%
GXO (GXO Logistics Inc) 639 USD 25,183GXO value increased by 19818.5%USD 39.41GXO unit share price increased by 3.10018.5%
CRUS (Cirrus Logic Inc) 230 USD 25,084CRUS value increased by 4852.0%USD 109.061CRUS unit share price increased by 2.1092.0%
SN (Smith & Nephew PLC) 226 USD 24,930SN value decreased by -933-3.6%USD 110.31SN unit share price decreased by -4.128-3.6%
CBSH (Commerce Bancshares Inc) 379 USD 24,915CBSH value decreased by -266-1.1%USD 65.7388CBSH unit share price decreased by -0.70180000000001-1.1%
DCI (Donaldson Company Inc) 363 USD 24,895DCI value decreased by -548-2.2%USD 68.5813DCI unit share price decreased by -1.5096-2.2%
DCI (Dc Infotech And Communication Limited) 363 USD 24,895DCI value decreased by -548-2.2%USD 68.5813DCI unit share price decreased by -1.5096-2.2%
HXL (Hexcel Corporation) 378 USD 24,748HXL value increased by 4842.0%USD 65.4709HXL unit share price increased by 1.28042.0%
RLI (RLI Corp) 328 USD 24,646RLI value decreased by -298-1.2%USD 75.1402RLI unit share price decreased by -0.90860000000001-1.2%
RLI (Reliance Industries Limited) 328 USD 24,646RLI value decreased by -298-1.2%USD 75.1402RLI unit share price decreased by -0.90860000000001-1.2%
HRB (H&R Block Inc) 468 USD 24,617HRB value increased by 1270.5%USD 52.6004HRB unit share price increased by 0.27130.5%
FCN (FTI Consulting Inc) 131 USD 24,577FCN value decreased by -498-2.0%USD 187.611FCN unit share price decreased by -3.801-2.0%
MTSI (MACOM Technology Solutions Holdings Inc) 199 USD 24,501MTSI value increased by 2050.8%USD 123.121MTSI unit share price increased by 1.0310.8%
DBX (Dropbox Inc) 744 USD 24,388DBX value increased by 2150.9%USD 32.7796DBX unit share price increased by 0.2890.9%
DINO (HF Sinclair Corp) 639 USD 24,288DINO value increased by 7093.0%USD 38.0094DINO unit share price increased by 1.10963.0%
DOCS (Dr. Martens PLC) 314 USD 24,200DOCS value increased by 250.1%USD 77.0701DOCS unit share price increased by 0.0797000000000030.1%
WHR (Warehouse REIT plc) 231 USD 23,999WHR value increased by 5392.3%USD 103.892WHR unit share price increased by 2.3342.3%
WHR (Whirlpool Corporation) 231 USD 23,999WHR value increased by 5392.3%USD 103.892WHR unit share price increased by 2.3342.3%
BFB770 USD 23,986BFB value decreased by -161-0.7%USD 31.1507BFB unit share price decreased by -0.209-0.7%
THO (Thor Industries Inc) 230 USD 23,902THO value increased by 3201.4%USD 103.922THO unit share price increased by 1.3921.4%
ONTO (Onto Innovation Inc) 134 USD 23,658ONTO value increased by 3621.6%USD 176.552ONTO unit share price increased by 2.7011.6%
AL (Air Lease Corporation) 476 USD 23,538AL value increased by 14756.7%USD 49.4496AL unit share price increased by 3.09886.7%
MTDR (Matador Resources Company) 409 USD 23,391MTDR value increased by 290.1%USD 57.1907MTDR unit share price increased by 0.0709000000000020.1%
SSD (Simpson Manufacturing Company Inc) 134 USD 23,354SSD value increased by 8944.0%USD 174.284SSD unit share price increased by 6.6724.0%
SAIC (Science Applications International Corporation Common Stock) 231 USD 23,315SAIC value increased by 1640.7%USD 100.931SAIC unit share price increased by 0.709999999999990.7%
COLD (Americold Realty Trust) 1,087 USD 23,262COLD value decreased by -76-0.3%USD 21.4002COLD unit share price decreased by -0.069899999999997-0.3%
LITE (Lumentum Holdings Inc) 299 USD 23,226LITE value decreased by -135-0.6%USD 77.6789LITE unit share price decreased by -0.4515-0.6%
BILL (Bill Com Holdings Inc) 387 USD 23,150BILL value decreased by -411-1.7%USD 59.8191BILL unit share price decreased by -1.062-1.7%
VNO (Vornado Realty Trust) 542 USD 22,948VNO value increased by 2651.2%USD 42.3395VNO unit share price increased by 0.48891.2%
IDA (IDACORP Inc) 208 USD 22,834IDA value decreased by -362-1.6%USD 109.779IDA unit share price decreased by -1.74-1.6%
IDA (Indra Sistemas S.A) 208 USD 22,834IDA value decreased by -362-1.6%USD 109.779IDA unit share price decreased by -1.74-1.6%
CE (Celanese Corporation) 334 USD 22,732CE value increased by 9224.2%USD 68.0599CE unit share price increased by 2.76054.2%
LFUS (Littelfuse Inc) 91 USD 22,465LFUS value decreased by -68-0.3%USD 246.868LFUS unit share price decreased by -0.74700000000001-0.3%
SON (Sonoco Products Company) 468 USD 22,352SON value decreased by -206-0.9%USD 47.7607SON unit share price decreased by -0.4402-0.9%
LW (Lamb Weston Holdings Inc) 380 USD 22,215LW value increased by 4522.1%USD 58.4605LW unit share price increased by 1.18942.1%
XP (Xp Inc) 1,504 USD 22,169XP value increased by 6022.8%USD 14.74XP unit share price increased by 0.40022.8%
DLB (Dolby Laboratories) 263 USD 22,026DLB value decreased by -140-0.6%USD 83.749DLB unit share price decreased by -0.53240000000001-0.6%
CCCS (CCC Intelligent Solutions Holdings Inc. Common Stock) 2,046 USD 21,995CCCS value decreased by -388-1.7%USD 10.7502CCCS unit share price decreased by -0.1897-1.7%
CCCS (Cavotec SA) 2,046 USD 21,995CCCS value decreased by -388-1.7%USD 10.7502CCCS unit share price decreased by -0.1897-1.7%
CUZ (Cousins Properties Incorporated) 729 USD 21,834CUZ value decreased by -422-1.9%USD 29.9506CUZ unit share price decreased by -0.5789-1.9%
CUZ (CULP INC. DL-05) 729 USD 21,834CUZ value decreased by -422-1.9%USD 29.9506CUZ unit share price decreased by -0.5789-1.9%
TYL (Tyler Technologies Inc) 34 USD 21,818TYL value decreased by -171-0.8%USD 641.706TYL unit share price decreased by -5.029-0.8%
NNN (National Retail Properties Inc) 539 USD 21,797NNN value decreased by -200-0.9%USD 40.4397NNN unit share price decreased by -0.3711-0.9%
SLGN (Silgan Holdings Inc) 405 USD 21,740SLGN value increased by 1940.9%USD 53.679SLGN unit share price increased by 0.4790.9%
GWW (W.W. Grainger Inc) 21 USD 21,582GWW value decreased by -20.0%USD 1027.71GWW unit share price decreased by -0.0999999999999090.0%
OLLI (Ollie's Bargain Outlet Hldg) 197 USD 21,345OLLI value increased by 3231.5%USD 108.35OLLI unit share price increased by 1.6391.5%
GAP (The Gap Inc) 933 USD 21,254GAP value decreased by -242-1.1%USD 22.7803GAP unit share price decreased by -0.2594-1.1%
CROX (Crocs Inc) 196 USD 21,252CROX value decreased by -318-1.5%USD 108.429CROX unit share price decreased by -1.622-1.5%
FRPT (Freshpet Inc) 163 USD 21,126FRPT value decreased by -274-1.3%USD 129.607FRPT unit share price decreased by -1.681-1.3%
BHF (Brighthouse Financial Inc) 339 USD 21,065BHF value increased by 11525.8%USD 62.1386BHF unit share price increased by 3.39825.8%
AVT (Avnet Inc) 411 USD 21,047AVT value increased by 2831.4%USD 51.2092AVT unit share price increased by 0.68851.4%
AVT (AviChina Industry & Technology Company Limited) 411 USD 21,047AVT value increased by 2831.4%USD 51.2092AVT unit share price increased by 0.68851.4%
ST (Sensata Technologies Holding NV) 712 USD 21,032ST value increased by 4912.4%USD 29.5393ST unit share price increased by 0.68962.4%
MSA (MSA Safety) 132 USD 20,889MSA value decreased by -664-3.1%USD 158.25MSA unit share price decreased by -5.03-3.1%
EEFT (Euronet Worldwide Inc) 199 USD 20,823EEFT value increased by 1450.7%USD 104.638EEFT unit share price increased by 0.728000000000010.7%
WMS (Advanced Drainage Systems Inc) 164 USD 20,817WMS value increased by 1400.7%USD 126.933WMS unit share price increased by 0.854000000000010.7%
MSGS (Madison Square Garden Sports Corp) 98 USD 20,744MSGS value increased by 670.3%USD 211.673MSGS unit share price increased by 0.682999999999990.3%
PVH (PVH Corp) 264 USD 20,515PVH value increased by 550.3%USD 77.7083PVH unit share price increased by 0.208299999999990.3%
AWI (Armstrong World Industries Inc) 132 USD 20,311AWI value increased by 1110.5%USD 153.871AWI unit share price increased by 0.841000000000010.5%
MTG (MGIC Investment Corp) 820 USD 20,246MTG value increased by 1310.7%USD 24.6902MTG unit share price increased by 0.15970.7%
PLNT (Planet Fitness Inc) 197 USD 19,895PLNT value decreased by -565-2.8%USD 100.99PLNT unit share price decreased by -2.868-2.8%
ZG (Zillow Group Inc) 257 USD 19,761ZG value increased by 3832.0%USD 76.8911ZG unit share price increased by 1.49032.0%
VNT (Vontier Corp) 502 USD 19,714VNT value increased by 4372.3%USD 39.2709VNT unit share price increased by 0.87052.3%
M (Macy’s Inc) 1,309 USD 19,687M value decreased by -92-0.5%USD 15.0397M unit share price decreased by -0.0703-0.5%
U (Unity Software Inc) 912 USD 19,617U value increased by 7023.7%USD 21.5099U unit share price increased by 0.76983.7%
OGN (Origin Enterprises Plc) 1,282 USD 19,589OGN value decreased by -1333-6.4%USD 15.28OGN unit share price decreased by -1.0398-6.4%
BC (Brunswick Corporation) 297 USD 19,477BC value increased by 1780.9%USD 65.5791BC unit share price increased by 0.59930.9%
AM (Antero Midstream Partners LP) 1,161 USD 19,354AM value decreased by -174-0.9%USD 16.6701AM unit share price decreased by -0.1499-0.9%
SITE (SiteOne Landscape Supply Inc) 132 USD 19,284SITE value increased by 6513.5%USD 146.091SITE unit share price increased by 4.9323.5%
BPOP (Popular Inc) 183 USD 19,107BPOP value increased by 2581.4%USD 104.41BPOP unit share price increased by 1.411.4%
NVST (Envista Holdings Corp) 879 USD 19,004NVST value increased by 970.5%USD 21.62NVST unit share price increased by 0.11030.5%
GNRC (Generac Holdings Inc) 129 USD 18,944GNRC value increased by 30.0%USD 146.853GNRC unit share price increased by 0.0240000000000010.0%
XRAY (Dentsply Sirona Inc) 1,033 USD 18,925XRAY value decreased by -464-2.4%USD 18.3204XRAY unit share price decreased by -0.4492-2.4%
KRC (Kilroy Realty Corp) 537 USD 18,747KRC value decreased by -263-1.4%USD 34.9106KRC unit share price decreased by -0.4898-1.4%
RYN (Rayonier Inc) 733 USD 18,596RYN value decreased by -74-0.4%USD 25.3697RYN unit share price decreased by -0.101-0.4%
H (Hyatt Hotels Corporation) 130 USD 18,558H value decreased by -601-3.1%USD 142.754H unit share price decreased by -4.623-3.1%
VIRT (Virtu Financial Inc) 501 USD 18,422VIRT value decreased by -35-0.2%USD 36.7705VIRT unit share price decreased by -0.069800000000001-0.2%
FMC (FMC Corporation) 500 USD 18,310FMC value decreased by -45-0.2%USD 36.62FMC unit share price decreased by -0.090000000000003-0.2%
LOPE (Grand Canyon Education Inc) 99 USD 18,186LOPE value increased by 750.4%USD 183.697LOPE unit share price increased by 0.758000000000010.4%
PENN (Penn National Gaming Inc) 795 USD 18,070PENN value increased by 2301.3%USD 22.7296PENN unit share price increased by 0.28931.3%
THG (THG Holdings PLC) 111 USD 18,055THG value decreased by -138-0.8%USD 162.658THG unit share price decreased by -1.243-0.8%
LLYVK (Liberty Media Corporation Series C Liberty Live Common Stock) 224 USD 17,998LLYVK value increased by 1650.9%USD 80.3482LLYVK unit share price increased by 0.736600000000010.9%
IRDM (Iridium Communications Inc) 569 USD 17,997IRDM value decreased by -205-1.1%USD 31.6292IRDM unit share price decreased by -0.3603-1.1%
EPR (EPR Properties) 371 USD 17,904EPR value decreased by -175-1.0%USD 48.2588EPR unit share price decreased by -0.4717-1.0%
NEU (NewMarket Corporation) 33 USD 17,901NEU value decreased by -166-0.9%USD 542.455NEU unit share price decreased by -5.03-0.9%
PSTG (Pure Storage Inc) 262 USD 17,764PSTG value increased by 690.4%USD 67.8015PSTG unit share price increased by 0.26330.4%
BIO (Bio-Rad Laboratories Inc) 64 USD 17,738BIO value decreased by -1869-9.5%USD 277.156BIO unit share price decreased by -29.203-9.5%
BIO (Biotest Aktiengesellschaft) 64 USD 17,738BIO value decreased by -1869-9.5%USD 277.156BIO unit share price decreased by -29.203-9.5%
BEPC (Brookfield Renewable Corp) 636 USD 17,636BEPC value increased by 1520.9%USD 27.7296BEPC unit share price increased by 0.2390.9%
FHB (First Hawaiian Inc) 650 USD 17,628FHB value decreased by -182-1.0%USD 27.12FHB unit share price decreased by -0.28-1.0%
MASI (Masimo Corporation) 97 USD 17,587MASI value increased by 1671.0%USD 181.309MASI unit share price increased by 1.7211.0%
SAIA (Saia Inc) 36 USD 17,551SAIA value increased by 1921.1%USD 487.528SAIA unit share price increased by 5.3341.1%
FLO (Flowtech Fluidpower plc) 945 USD 17,492FLO value decreased by -265-1.5%USD 18.5101FLO unit share price decreased by -0.2804-1.5%
ARW (Arrow Electronics Inc) 160 USD 17,459ARW value increased by 1440.8%USD 109.119ARW unit share price increased by 0.900000000000010.8%
IAC (IAC Inc.) 371 USD 17,444IAC value decreased by -353-2.0%USD 47.0189IAC unit share price decreased by -0.9515-2.0%
PRGO (Perrigo Company PLC) 709 USD 17,363PRGO value decreased by -220-1.3%USD 24.4894PRGO unit share price decreased by -0.3103-1.3%
PAG (Paragon Banking Group PLC) 98 USD 17,095PAG value decreased by -142-0.8%USD 174.439PAG unit share price decreased by -1.449-0.8%
CLF (Cleveland-Cliffs Inc) 1,486 USD 17,059CLF value increased by 1330.8%USD 11.4798CLF unit share price increased by 0.0894999999999990.8%
ACHC (Acadia Healthcare Company Inc) 415 USD 17,040ACHC value decreased by -286-1.7%USD 41.0602ACHC unit share price decreased by -0.6892-1.7%
AMP (Ameriprise Financial Inc) 31 USD 16,924AMP value increased by 1921.1%USD 545.935AMP unit share price increased by 6.1931.1%
AMP (AMP Limited) 31 USD 16,924AMP value increased by 1921.1%USD 545.935AMP unit share price increased by 6.1931.1%
VNOM (Viper Energy Ut) 341 USD 16,849VNOM value decreased by -201-1.2%USD 49.4106VNOM unit share price decreased by -0.5894-1.2%
OLN (Olin Corporation) 607 USD 16,802OLN value decreased by -115-0.7%USD 27.6804OLN unit share price decreased by -0.1895-0.7%
AMG (Affiliated Managers Group Inc) 98 USD 16,668AMG value increased by 1571.0%USD 170.082AMG unit share price increased by 1.6021.0%
MDU (MDU Resources Group Inc) 990 USD 16,602MDU value decreased by -119-0.7%USD 16.7697MDU unit share price decreased by -0.1202-0.7%
CPRT (Copart Inc) 277 USD 16,451CPRT value decreased by -122-0.7%USD 59.3899CPRT unit share price decreased by -0.4404-0.7%
TKR (Timken Company) 196 USD 16,297TKR value increased by 50.0%USD 83.148TKR unit share price increased by 0.0254999999999940.0%
SPR (Springfield Properties Plc) 472 USD 16,289SPR value decreased by -9-0.1%USD 34.5106SPR unit share price decreased by -0.019100000000002-0.1%
MPW (Medical Properties Trust Inc) 3,274 USD 16,206MPW value increased by 3602.3%USD 4.94991MPW unit share price increased by 0.109962.3%
MPW (ManpowerGroup Inc) 3,274 USD 16,206MPW value increased by 3602.3%USD 4.94991MPW unit share price increased by 0.109962.3%
LSTR (Landstar System Inc) 100 USD 16,180LSTR value increased by 2011.3%USD 161.8LSTR unit share price increased by 2.011.3%
MSM (MSC Industrial Direct Company Inc) 198 USD 16,127MSM value decreased by -105-0.6%USD 81.4495MSM unit share price decreased by -0.5303-0.6%
LEA (Lear Corporation) 164 USD 15,805LEA value increased by 90.1%USD 96.3719LEA unit share price increased by 0.05480.1%
GFS (Globalfoundries Inc) 366 USD 15,797GFS value increased by 1250.8%USD 43.1612GFS unit share price increased by 0.34150.8%
HIW (Highwoods Properties Inc) 538 USD 15,699HIW value decreased by -43-0.3%USD 29.1803HIW unit share price decreased by -0.079900000000002-0.3%
DAR (Dar Global Plc) 380 USD 15,550DAR value increased by 1641.1%USD 40.9211DAR unit share price increased by 0.43161.1%
DAR (Datron AG) 380 USD 15,550DAR value increased by 1641.1%USD 40.9211DAR unit share price increased by 0.43161.1%
WEX (Wex Inc) 99 USD 15,314WEX value decreased by -43-0.3%USD 154.687WEX unit share price decreased by -0.434-0.3%
DNB (Dun & Bradstreet Holdings Inc.) 1,436 USD 15,279DNB value decreased by -72-0.5%USD 10.64DNB unit share price decreased by -0.050099999999999-0.5%
CGNX (Cognex Corporation) 459 USD 15,239CGNX value decreased by -330-2.1%USD 33.2004CGNX unit share price decreased by -0.719-2.1%
WLK (Westlake Chemical Corporation) 132 USD 15,216WLK value increased by 3552.4%USD 115.273WLK unit share price increased by 2.692.4%
TPG (TPG Inc) 256 USD 15,201TPG value increased by 2281.5%USD 59.3789TPG unit share price increased by 0.89061.5%
NXST (Nexstar Broadcasting Group Inc) 99 USD 15,181NXST value increased by 2561.7%USD 153.343NXST unit share price increased by 2.5851.7%
NSA (National Storage Affiliates Trust) 404 USD 15,102NSA value decreased by -177-1.2%USD 37.3812NSA unit share price decreased by -0.4381-1.2%
JWN (Nordstrom Inc) 617 USD 15,012JWN value increased by 130.1%USD 24.3306JWN unit share price increased by 0.0210000000000010.1%
ASH (Ashland Global Holdings Inc) 231 USD 14,992ASH value decreased by -18-0.1%USD 64.9004ASH unit share price decreased by -0.077999999999989-0.1%
ROIV (Roivant Sciences Ltd) 1,415 USD 14,942ROIV value increased by 1551.0%USD 10.5597ROIV unit share price increased by 0.10951.0%
HUN (Huntsman Corporation) 868 USD 14,747HUN value increased by 80.1%USD 16.9896HUN unit share price increased by 0.00919999999999990.1%
CXT (Crane NXT Co) 246 USD 14,713CXT value increased by 4943.5%USD 59.8089CXT unit share price increased by 2.00813.5%
CXT (Carmat SA) 246 USD 14,713CXT value increased by 4943.5%USD 59.8089CXT unit share price increased by 2.00813.5%
PK (Park Hotels & Resorts Inc) 1,135 USD 14,619PK value increased by 1250.9%USD 12.8802PK unit share price increased by 0.11020.9%
WTM (White Mountains Insurance Group Ltd) 8 USD 14,609WTM value decreased by -64-0.4%USD 1826.12WTM unit share price decreased by -8-0.4%
NWL (Newell Brands Inc) 2,065 USD 14,569NWL value increased by 930.6%USD 7.05521NWL unit share price increased by 0.045040.6%
MP (MP Materials Corp) 611 USD 14,493MP value decreased by -403-2.7%USD 23.7201MP unit share price decreased by -0.6596-2.7%
BOKF (BOK Financial Corporation) 131 USD 14,485BOKF value decreased by -15-0.1%USD 110.573BOKF unit share price decreased by -0.114-0.1%
PAYC (Paycom Soft) 69 USD 14,436PAYC value decreased by -191-1.3%USD 209.217PAYC unit share price decreased by -2.769-1.3%
LINE (Lineage, Inc. Common Stock) 256 USD 14,431LINE value increased by 390.3%USD 56.3711LINE unit share price increased by 0.15230.3%
SHC (Shaftesbury Capital PLC) 1,068 USD 14,397SHC value increased by 540.4%USD 13.4803SHC unit share price increased by 0.05050.4%
SHC (AMUNDI ETF SHT CAC) 1,068 USD 14,397SHC value increased by 540.4%USD 13.4803SHC unit share price increased by 0.05050.4%
POST (Post Holdings Inc) 128 USD 14,268POST value decreased by -195-1.3%USD 111.469POST unit share price decreased by -1.523-1.3%
AZTA (Azenta Inc) 312 USD 14,168AZTA value increased by 950.7%USD 45.4103AZTA unit share price increased by 0.30450.7%
ETSY (Etsy Inc) 246 USD 14,071ETSY value increased by 4623.4%USD 57.1992ETSY unit share price increased by 1.87813.4%
LCID (Lucid Group Inc) 4,238 USD 14,028LCID value increased by 2121.5%USD 3.31005LCID unit share price increased by 0.050021.5%
COLM (Columbia Sportswear Company) 164 USD 13,871COLM value increased by 3262.4%USD 84.5793COLM unit share price increased by 1.98782.4%
AZO (AutoZone Inc) 4 USD 13,834AZO value decreased by -45-0.3%USD 3458.5AZO unit share price decreased by -11.25-0.3%
AZO (ASTRO-MED INC. DL-01) 4 USD 13,834AZO value decreased by -45-0.3%USD 3458.5AZO unit share price decreased by -11.25-0.3%
CIVI (Civitas Resources Inc) 275 USD 13,816CIVI value increased by 3332.5%USD 50.24CIVI unit share price increased by 1.21092.5%
GLOB (Globant SA) 61 USD 13,692GLOB value decreased by -261-1.9%USD 224.459GLOB unit share price decreased by -4.279-1.9%
MAN (ManpowerGroup Inc) 244 USD 13,479MAN value increased by 130.1%USD 55.2418MAN unit share price increased by 0.05330.1%
JHG (Janus Henderson Group PLC) 305 USD 13,444JHG value increased by 1000.7%USD 44.0787JHG unit share price increased by 0.32790.7%
RH (RH) 35 USD 13,382RH value increased by 700.5%USD 382.343RH unit share price increased by 20.5%
CNM (Core & Main Inc) 246 USD 13,360CNM value increased by 660.5%USD 54.3089CNM unit share price increased by 0.26830.5%
AAP (Advance Auto Parts Inc) 279 USD 13,356AAP value decreased by -201-1.5%USD 47.871AAP unit share price decreased by -0.7204-1.5%
CC (Chemours Co) 785 USD 13,212CC value decreased by -753-5.4%USD 16.8306CC unit share price decreased by -0.9592-5.4%
PPC (Pilgrims Pride Corp) 239 USD 12,877PPC value increased by 4373.5%USD 53.8787PPC unit share price increased by 1.82853.5%
ALGM (Allegro Microsystems Inc) 493 USD 12,690ALGM value increased by 5774.8%USD 25.7404ALGM unit share price increased by 1.17044.8%
SMG (Scotts Miracle-Gro Company) 192 USD 12,689SMG value decreased by -114-0.9%USD 66.0885SMG unit share price decreased by -0.5938-0.9%
SMG (Magnachip Semiconductor Corporation) 192 USD 12,689SMG value decreased by -114-0.9%USD 66.0885SMG unit share price decreased by -0.5938-0.9%
LBTYA (Liberty Global PLC) 1,146 USD 12,640LBTYA value increased by 910.7%USD 11.0297LBTYA unit share price increased by 0.07940.7%
YETI (YETI Holdings Inc) 332 USD 12,623YETI value increased by 1461.2%USD 38.0211YETI unit share price increased by 0.43981.2%
HHH (Howard Hughes Corporation) 164 USD 12,380HHH value increased by 730.6%USD 75.4878HHH unit share price increased by 0.44510.6%
HHH (HSBC SP 500 ETF) 164 USD 12,380HHH value increased by 730.6%USD 75.4878HHH unit share price increased by 0.44510.6%
NCNO (nCino Inc) 359 USD 12,296NCNO value decreased by -54-0.4%USD 34.2507NCNO unit share price decreased by -0.1504-0.4%
CTAS (Cintas Corporation) 60 USD 12,253CTAS value decreased by -106-0.9%USD 204.217CTAS unit share price decreased by -1.766-0.9%
AMED (Amedisys Inc) 132 USD 12,223AMED value decreased by -24-0.2%USD 92.5985AMED unit share price decreased by -0.1818-0.2%
AMED (Amundi Index Solutions - Amundi ETF MSCI EMU ESG Leaders Select) 132 USD 12,223AMED value decreased by -24-0.2%USD 92.5985AMED unit share price decreased by -0.1818-0.2%
TNL (Travel + Leisure Co) 216 USD 12,187TNL value increased by 690.6%USD 56.4213TNL unit share price increased by 0.31940.6%
ENOV (Enovis Corp) 273 USD 11,982ENOV value increased by 490.4%USD 43.8901ENOV unit share price increased by 0.17950.4%
EVERUS CONSTRUCTION GROUP INC (New York Stock Exchange Inc. - ECG)246 USD 11,842USD New holding detected
BIRKENSTOCK HOLDING PLC (New York Stock Exchange Inc. - BIRK)214 USD 11,824USD New holding detected
ULTA (Ulta Beauty Inc) 32 USD 11,684ULTA value increased by 1501.3%USD 365.125ULTA unit share price increased by 4.6871.3%
PINC (Premier Inc) 657 USD 11,675PINC value decreased by -177-1.5%USD 17.7702PINC unit share price decreased by -0.2694-1.5%
QDEL (Quidel Corporation) 274 USD 11,116QDEL value decreased by -296-2.6%USD 40.5693QDEL unit share price decreased by -1.0803-2.6%
TRIP (HANetf ICAV - The Travel UCITS ETF GBP) 623 USD 11,096TRIP value increased by 380.3%USD 17.8106TRIP unit share price increased by 0.0610.3%
DXC (DXC Technology Co) 535 USD 10,898DXC value decreased by -112-1.0%USD 20.3701DXC unit share price decreased by -0.2093-1.0%
MILLROSE PROPERTIES INC CLASS A (New York Stock Exchange Inc. - MRP)474 USD 10,864USD New holding detected
PII (Polaris Industries Inc) 241 USD 10,864PII value increased by 1641.5%USD 45.0788PII unit share price increased by 0.68051.5%
AMKR (Amkor Technology Inc) 474 USD 10,670AMKR value increased by 1521.4%USD 22.5105AMKR unit share price increased by 0.32061.4%
AMKR (21S AMKR) 474 USD 10,670AMKR value increased by 1521.4%USD 22.5105AMKR unit share price increased by 0.32061.4%
W (Wayfair Inc) 214 USD 10,574W value increased by 3903.8%USD 49.4112W unit share price increased by 1.82243.8%
COTY (Coty Inc) 1,889 USD 10,541COTY value decreased by -321-3.0%USD 5.5802COTY unit share price decreased by -0.16993-3.0%
AZEK (Azek Company Inc) 210 USD 10,527AZEK value increased by 310.3%USD 50.1286AZEK unit share price increased by 0.14760.3%
CNXC (Concentrix Corporation) 213 USD 10,250CNXC value decreased by -83-0.8%USD 48.1221CNXC unit share price decreased by -0.38959999999999-0.8%
AMTM (Amentum Holdings Inc.) 511 USD 10,118AMTM value decreased by -50.0%USD 19.8004AMTM unit share price decreased by -0.00979999999999850.0%
BRKR (Bruker Corporation) 198 USD 9,908BRKR value decreased by -220-2.2%USD 50.0404BRKR unit share price decreased by -1.1111-2.2%
PSN (Persimmon PLC) 134 USD 9,844PSN value increased by 80.1%USD 73.4627PSN unit share price increased by 0.0596999999999920.1%
ADT (ADT Inc) 1,278 USD 9,674ADT value increased by 890.9%USD 7.56964ADT unit share price increased by 0.069640.9%
GTES (Gates Industrial Corporation plc) 424 USD 9,604GTES value increased by 2002.1%USD 22.6509GTES unit share price increased by 0.47172.1%
OLED (Universal Display) 67 USD 9,548OLED value decreased by -81-0.8%USD 142.507OLED unit share price decreased by -1.209-0.8%
VSTS (Vestis Corporation) 697 USD 9,542VSTS value decreased by -28-0.3%USD 13.6901VSTS unit share price decreased by -0.0402-0.3%
CRI (Carter’s Inc) 180 USD 9,518CRI value increased by 2082.2%USD 52.8778CRI unit share price increased by 1.15562.2%
ALNY (Alnylam Pharmaceuticals Inc) 36 USD 9,232ALNY value decreased by -304-3.2%USD 256.444ALNY unit share price decreased by -8.445-3.2%
FWONA (Liberty Media Corporation Series A Liberty Formula One Common Stock) 99 USD 9,123FWONA value decreased by -236-2.5%USD 92.1515FWONA unit share price decreased by -2.3839-2.5%
GO (Grocery Outlet Holding Corp) 546 USD 9,107GO value decreased by -322-3.4%USD 16.6795GO unit share price decreased by -0.5897-3.4%
QS (Quantumscape Corp) 1,739 USD 9,095QS value increased by 1041.2%USD 5.23002QS unit share price increased by 0.059811.2%
ZI (ZoomInfo Technologies Inc) 887 USD 9,083ZI value increased by 620.7%USD 10.2401ZI unit share price increased by 0.0699000000000010.7%
UHALB132 USD 8,766UHALB value increased by 1211.4%USD 66.4091UHALB unit share price increased by 0.916699999999991.4%
IPGP (IPG Photonics Corporation) 132 USD 8,386IPGP value increased by 861.0%USD 63.5303IPGP unit share price increased by 0.65151.0%
KMPR (Kemper Corporation) 122 USD 8,236KMPR value decreased by -53-0.6%USD 67.5082KMPR unit share price decreased by -0.4344-0.6%
BR (Broadridge Financial Solutions Inc) 34 USD 8,171BR value decreased by -83-1.0%USD 240.324BR unit share price decreased by -2.441-1.0%
LEG (Leggett & Platt Incorporated) 777 USD 8,120LEG value increased by 3504.5%USD 10.4505LEG unit share price increased by 0.45054.5%
LEG (LEG Immobilien SE) 777 USD 8,120LEG value increased by 3504.5%USD 10.4505LEG unit share price increased by 0.45054.5%
LENB66 USD 7,939LENB value increased by 10.0%USD 120.288LENB unit share price increased by 0.0150000000000010.0%
UAA (Under Armour Inc A) 1,113 USD 7,902UAA value decreased by -201-2.5%USD 7.09973UAA unit share price decreased by -0.18059-2.5%
SAM (Boston Beer Company Inc) 34 USD 7,892SAM value decreased by -29-0.4%USD 232.118SAM unit share price decreased by -0.85300000000001-0.4%
SNDR (Schneider National Inc) 282 USD 7,761SNDR value decreased by -8-0.1%USD 27.5213SNDR unit share price decreased by -0.028300000000002-0.1%
LPX (Louisiana-Pacific Corporation) 69 USD 7,753LPX value increased by 60.1%USD 112.362LPX unit share price increased by 0.0869999999999890.1%
SPB (Spectrum Brands Holdings Inc) 98 USD 7,647SPB value decreased by -49-0.6%USD 78.0306SPB unit share price decreased by -0.5-0.6%
SPB (Sedlmayr Grund und Immobilien AG) 98 USD 7,647SPB value decreased by -49-0.6%USD 78.0306SPB unit share price decreased by -0.5-0.6%
PATH (Uipath Inc) 503 USD 7,510PATH value decreased by -105-1.4%USD 14.9304PATH unit share price decreased by -0.2088-1.4%
UA (Under Armour Inc C) 1,112 USD 7,373UA value decreased by -111-1.5%USD 6.6304UA unit share price decreased by -0.09982-1.5%
CWEN (Clearway Energy Inc Class C) 280 USD 7,316CWEN value decreased by -42-0.6%USD 26.1286CWEN unit share price decreased by -0.15-0.6%
KSS (Kohls Corp) 607 USD 7,114KSS value decreased by -85-1.2%USD 11.7199KSS unit share price decreased by -0.1401-1.2%
RKT (Reckitt Benckiser Group PLC) 527 USD 6,904RKT value increased by 1271.9%USD 13.1006RKT unit share price increased by 0.2411.9%
REYN (Reynolds Consumer Products Inc) 282 USD 6,751REYN value decreased by -200-2.9%USD 23.9397REYN unit share price decreased by -0.7092-2.9%
CNA (Centrica PLC) 133 USD 6,470CNA value decreased by -95-1.4%USD 48.6466CNA unit share price decreased by -0.7143-1.4%
CERT (Certara Inc) 430 USD 6,102CERT value decreased by -26-0.4%USD 14.1907CERT unit share price decreased by -0.060500000000001-0.4%
CAR (Carclo plc) 65 USD 5,899CAR value increased by 2324.1%USD 90.7538CAR unit share price increased by 3.56924.1%
CAR (Carrefour SA) 65 USD 5,899CAR value increased by 2324.1%USD 90.7538CAR unit share price increased by 3.56924.1%
NWS (News Corp B) 166 USD 5,787NWS value increased by 931.6%USD 34.8614NWS unit share price increased by 0.56021.6%
NWS (NWS Holdings Limited) 166 USD 5,787NWS value increased by 931.6%USD 34.8614NWS unit share price increased by 0.56021.6%
HOG (Harley-Davidson Inc) 219 USD 5,639HOG value decreased by -31-0.5%USD 25.7489HOG unit share price decreased by -0.1415-0.5%
CPRI (Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc) 241 USD 5,413CPRI value decreased by -41-0.8%USD 22.4606CPRI unit share price decreased by -0.1701-0.8%
LLYVA (Liberty Media Corporation Series A Liberty Live Common Stock) 66 USD 5,219LLYVA value increased by 541.0%USD 79.0758LLYVA unit share price increased by 0.81821.0%
MTN (Vail Resorts Inc) 31 USD 5,113MTN value decreased by -35-0.7%USD 164.935MTN unit share price decreased by -1.13-0.7%
UHAL (U-Haul Holding Company) 67 USD 4,975UHAL value increased by 300.6%USD 74.2537UHAL unit share price increased by 0.44770.6%
HCP (Hashicorp Inc) 132 USD 4,539HCP value increased by 30.1%USD 34.3864HCP unit share price increased by 0.0228000000000040.1%
INFA (Informatica Inc) 216 USD 4,266INFA value decreased by -1171-21.5%USD 19.75INFA unit share price decreased by -5.4213-21.5%
INFA (SciDev Limited) 216 USD 4,266INFA value decreased by -1171-21.5%USD 19.75INFA unit share price decreased by -5.4213-21.5%
TER (Teradyne Inc) 36 USD 4,077TER value increased by 150.4%USD 113.25TER unit share price increased by 0.4170.4%
WOLF (Wolfspeed Inc) 659 USD 4,073WOLF value increased by 1914.9%USD 6.18058WOLF unit share price increased by 0.289844.9%
WOLF (META WOLF AG INH O.N.) 659 USD 4,073WOLF value increased by 1914.9%USD 6.18058WOLF unit share price increased by 0.289844.9%
HAS (Hays plc) 64 USD 3,892HAS value increased by 360.9%USD 60.8125HAS unit share price increased by 0.56250.9%
GRAL (GRAIL, LLC) 69 USD 3,796GRAL value increased by 1684.6%USD 55.0145GRAL unit share price increased by 2.43484.6%
TFSL (TFS Financial Corporation) 279 USD 3,789TFSL value decreased by -50-1.3%USD 13.5806TFSL unit share price decreased by -0.1793-1.3%
HAYW (Hayward Holdings Inc) 237 USD 3,437HAYW value increased by 792.4%USD 14.5021HAYW unit share price increased by 0.33332.4%
EXEL (Exelixis Inc) 96 USD 3,360EXEL value increased by 491.5%USD 35EXEL unit share price increased by 0.51041.5%
CLVT (CLARIVATE PLC) 636 USD 3,116CLVT value decreased by -26-0.8%USD 4.89937CLVT unit share price decreased by -0.04088-0.8%
CWENA (Clearway Energy Inc Class A) 125 USD 3,078CWENA value decreased by -20-0.6%USD 24.624CWENA unit share price decreased by -0.16-0.6%
PYCR (Paycor HCM Inc) 132 USD 2,929USD 22.1894
UWMC (UWM Holdings Corp) 420 USD 2,684UWMC value increased by 301.1%USD 6.39048UWMC unit share price increased by 0.071431.1%
VAC (Marriot Vacations Worldwide) 31 USD 2,681VAC value increased by 381.4%USD 86.4839VAC unit share price increased by 1.22581.4%
LNC (Lincoln National Corporation) 63 USD 2,463LNC value decreased by -8-0.3%USD 39.0952LNC unit share price decreased by -0.127-0.3%
BFA65 USD 2,045BFA value decreased by -10-0.5%USD 31.4615BFA unit share price decreased by -0.1539-0.5%
EXP (Eagle Materials Inc) 7 USD 1,767EXP value increased by 130.7%USD 252.429EXP unit share price increased by 1.8580.7%
EXP (Essex Property Trust Inc) 7 USD 1,767EXP value increased by 130.7%USD 252.429EXP unit share price increased by 1.8580.7%
LBTYK (Liberty Global PLC Class C) 128 USD 1,448LBTYK value increased by 40.3%USD 11.3125LBTYK unit share price increased by 0.03130.3%
SEE (Seeing Machines Limited) 31 USD 1,054SEE value decreased by -3-0.3%USD 34SEE unit share price decreased by -0.096800000000002-0.3%
CACC (Credit Acceptance Corporation) 2 USD 1,041CACC value increased by 171.7%USD 520.5CACC unit share price increased by 8.51.7%
CACC (AMUNDI CAC40 ACC) 2 USD 1,041CACC value increased by 171.7%USD 520.5CACC unit share price increased by 8.51.7%
SEG (Seaport Entertainment Group Inc) 40 USD 1,038SEG value decreased by -23-2.2%USD 25.95SEG unit share price decreased by -0.575-2.2%
FTRE (Fortrea Holdings Inc.) 66 USD 988FTRE value decreased by -1-0.1%USD 14.9697FTRE unit share price decreased by -0.0151-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-14

IE0002EKOXU6 ETF holdings on 2025-02-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BRKB7,499 USD 3,603,195BRKB value increased by 656921.9%USD 480.49BRKB unit share price increased by 8.761.9%
JPM (JPMorgan Chase & Co) 11,542 USD 3,189,285JPM value increased by 100410.3%USD 276.32JPM unit share price increased by 0.870.3%
XOM (Exxon Mobil Corp) 18,389 USD 1,988,403XOM value increased by 143440.7%USD 108.13XOM unit share price increased by 0.780.7%
WMT (Walmart Inc) 17,849 USD 1,875,037WMT value increased by 257021.4%USD 105.05WMT unit share price increased by 1.441.4%
UNH (UnitedHealth Group Incorporated) 3,518 USD 1,868,691UNH value increased by 132980.7%USD 531.18UNH unit share price increased by 3.780.7%
JNJ (Johnson & Johnson) 9,857 USD 1,550,013JNJ value increased by 196151.3%USD 157.25JNJ unit share price increased by 1.991.3%
PG (Procter & Gamble Company) 7,514 USD 1,285,044PG value increased by 108200.8%USD 171.02PG unit share price increased by 1.440.8%
BAC (Bank of America Corp) 27,367 USD 1,267,913BAC value increased by 32840.3%USD 46.33BAC unit share price increased by 0.120.3%
CVX (Chevron Corp) 7,052 USD 1,099,266CVX value increased by 69110.6%USD 155.88CVX unit share price increased by 0.979999999999990.6%
WFC (Wells Fargo & Company) 13,664 USD 1,077,406WFC value decreased by -5466-0.5%USD 78.85WFC unit share price decreased by -0.40000000000001-0.5%
WFC (West Fraser Timber Co. Ltd) 13,664 USD 1,077,406WFC value decreased by -5466-0.5%USD 78.85WFC unit share price decreased by -0.40000000000001-0.5%
CSCO (Cisco Systems Inc) 16,285 USD 1,039,634CSCO value increased by 213332.1%USD 63.84CSCO unit share price increased by 1.312.1%
ACN (Accenture plc) 2,580 USD 1,004,987ACN value increased by 18060.2%USD 389.53ACN unit share price increased by 0.699999999999990.2%
IBM (International Business Machines) 3,756 USD 973,518IBM value increased by 126961.3%USD 259.19IBM unit share price increased by 3.381.3%
PM (Philip Morris International Inc) 6,302 USD 940,132PM value decreased by -4475-0.5%USD 149.18PM unit share price decreased by -0.70999999999998-0.5%
ABT (Abbott Laboratories) 6,995 USD 921,871ABT value increased by 90931.0%USD 131.79ABT unit share price increased by 1.31.0%
LIN (Linde plc) 1,976 USD 911,035LIN value increased by 49200.5%USD 461.05LIN unit share price increased by 2.490.5%
MCD (McDonald’s Corporation) 2,747 USD 851,625MCD value increased by 66480.8%USD 310.02MCD unit share price increased by 2.420.8%
TMO (Time Out Group plc) 1,548 USD 824,527TMO value decreased by -8297-1.0%USD 532.64TMO unit share price decreased by -5.36-1.0%
DIS (Distil Plc) 7,424 USD 813,596DIS value increased by 26720.3%USD 109.59DIS unit share price increased by 0.360.3%
ABBV (AbbVie Inc) 4,127 USD 798,368ABBV value increased by 18570.2%USD 193.45ABBV unit share price increased by 0.449999999999990.2%
T (AT&T Inc) 29,259 USD 749,908T value increased by 79001.1%USD 25.63T unit share price increased by 0.271.1%
GE (GE Aerospace) 3,463 USD 721,551GE value decreased by -4432-0.6%USD 208.36GE unit share price decreased by -1.28-0.6%
VZ (Verizon Communications Inc) 17,101 USD 701,825VZ value increased by 87211.3%USD 41.04VZ unit share price increased by 0.511.3%
SPGI (S&P Global Inc) 1,286 USD 697,424SPGI value increased by 139022.0%USD 542.32SPGI unit share price increased by 10.812.0%
RTX (Raytheon Technologies Corp) 5,480 USD 689,603RTX value decreased by -5151-0.7%USD 125.84RTX unit share price decreased by -0.94-0.7%
C (Citigroup Inc) 7,718 USD 633,648C value increased by 64061.0%USD 82.1C unit share price increased by 0.831.0%
BSX (Boston Scientific Corporation) 5,968 USD 633,444BSX value increased by 22090.3%USD 106.14BSX unit share price increased by 0.370.3%
BSX (MULSTRXSSXIMETFP) 5,968 USD 633,444BSX value increased by 22090.3%USD 106.14BSX unit share price increased by 0.370.3%
CAT (Caterpillar Inc.) 1,717 USD 607,303CAT value increased by 28500.5%USD 353.7CAT unit share price increased by 1.660.5%
MS (Morgan Stanley) 4,420 USD 604,833MS value decreased by -1193-0.2%USD 136.84MS unit share price decreased by -0.27000000000001-0.2%
GS (Goldman Sachs Group Inc) 926 USD 600,928GS value decreased by -460.0%USD 648.95GS unit share price decreased by -0.0499999999999550.0%
LOW (Lowe's Companies Inc) 2,338 USD 590,719LOW value increased by 56111.0%USD 252.66LOW unit share price increased by 2.41.0%
PFE (Pfizer Inc) 23,016 USD 590,130PFE value increased by 39120.7%USD 25.64PFE unit share price increased by 0.170.7%
TXN (Texas Instruments Incorporated) 3,236 USD 585,069TXN value increased by 26210.4%USD 180.8TXN unit share price increased by 0.810.5%
BLK (BlackRock Inc) 595 USD 583,279BLK value increased by 39220.7%USD 980.301BLK unit share price increased by 6.59200000000010.7%
NEE (Nextera Energy Inc) 8,490 USD 582,414NEE value decreased by -5773-1.0%USD 68.6NEE unit share price decreased by -0.68000000000001-1.0%
NEE (Nine Entertainment Co. Holdings Ltd) 8,490 USD 582,414NEE value decreased by -5773-1.0%USD 68.6NEE unit share price decreased by -0.68000000000001-1.0%
CMCSA (Comcast Corp) 15,475 USD 547,506CMCSA value increased by 74281.4%USD 35.38CMCSA unit share price increased by 0.481.4%
GILD (Guild Esports Plc) 5,046 USD 534,674GILD value increased by 133722.6%USD 105.96GILD unit share price increased by 2.652.6%
DHR (Danaher Corporation) 2,619 USD 533,202DHR value increased by 36930.7%USD 203.59DHR unit share price increased by 1.410.7%
DHR (Danaher Corporation) 2,619 USD 533,202DHR value increased by 36930.7%USD 203.59DHR unit share price increased by 1.410.7%
COP (ConocoPhillips) 5,344 USD 517,834COP value decreased by -8016-1.5%USD 96.9001COP unit share price decreased by -1.5-1.5%
COP (Compugroup Medical SE & Co. KGaA) 5,344 USD 517,834COP value decreased by -8016-1.5%USD 96.9001COP unit share price decreased by -1.5-1.5%
TMUS (T-Mobile US Inc) 1,950 USD 516,906TMUS value increased by 191103.8%USD 265.08TMUS unit share price increased by 9.83.8%
ETN (Eaton Corporation PLC) 1,620 USD 498,652ETN value decreased by -3354-0.7%USD 307.81ETN unit share price decreased by -2.07-0.7%
SCHW (Charles Schwab Corp) 6,086 SCHW holding increased by 64611.9%USD 496,435SCHW value increased by 4883210.9%USD 81.57SCHW unit share price decreased by -0.71000000000001-0.9%
DE (Deere & Company) 1,052 USD 490,463DE value decreased by -10878-2.2%USD 466.22DE unit share price decreased by -10.34-2.2%
MDT (Medtronic PLC) 5,232 USD 482,390MDT value increased by 44470.9%USD 92.1999MDT unit share price increased by 0.849900000000010.9%
KO (The Coca-Cola Company) 6,793 USD 472,114KO value increased by 53671.1%USD 69.5001KO unit share price increased by 0.790100000000011.1%
HON (Honeywell International Inc) 2,243 USD 460,421HON value increased by 5840.1%USD 205.27HON unit share price increased by 0.260000000000020.1%
BMY (Bloomsbury Publishing Plc) 8,210 USD 459,514BMY value decreased by -1478-0.3%USD 55.97BMY unit share price decreased by -0.1801-0.3%
PLD (Prologis Inc) 3,731 USD 451,078PLD value increased by 42160.9%USD 120.9PLD unit share price increased by 1.130.9%
BA (BAE Systems plc) 2,417 USD 448,208BA value decreased by -1958-0.4%USD 185.44BA unit share price decreased by -0.81-0.4%
AXP (American Express Company) 1,450 USD 445,875AXP value increased by 15950.4%USD 307.5AXP unit share price increased by 1.10.4%
CB (Chubb Ltd) 1,650 USD 441,771CB value increased by 44051.0%USD 267.74CB unit share price increased by 2.671.0%
MU (Micron Technology Inc) 4,575 USD 437,645MU value increased by 182094.3%USD 95.6601MU unit share price increased by 3.98014.3%
INTC (Intel Corporation) 17,965 USD 433,495INTC value increased by 296427.3%USD 24.13INTC unit share price increased by 1.657.3%
ADI (Analog Devices Inc) 2,013 USD 421,401ADI value increased by 84742.1%USD 209.34ADI unit share price increased by 4.212.1%
GEV (GE Vernova LLC) 1,128 USD 417,710GEV value increased by 7450.2%USD 370.31GEV unit share price increased by 0.660000000000030.2%
SYK (Stryker Corporation) 1,058 USD 410,895SYK value increased by 28980.7%USD 388.37SYK unit share price increased by 2.740.7%
MMC (Marsh & McLennan Companies Inc) 1,715 USD 396,337MMC value increased by 36530.9%USD 231.1MMC unit share price increased by 2.130.9%
WELL (HANACTWELLETFP) 2,571 USD 389,352WELL value increased by 127003.4%USD 151.44WELL unit share price increased by 4.943.4%
SO (Southern Company) 4,451 USD 386,258SO value decreased by -1330.0%USD 86.7801SO unit share price decreased by -0.0297999999999940.0%
ICE (Intercontinental Exchange Inc) 2,278 USD 384,002ICE value increased by 45781.2%USD 168.57ICE unit share price increased by 2.011.2%
MO (Altria Group) 7,039 USD 377,431MO value increased by 19710.5%USD 53.62MO unit share price increased by 0.279999999999990.5%
CME (CME Group Inc) 1,506 USD 376,666CME value increased by 17320.5%USD 250.11CME unit share price increased by 1.150.5%
DUK (Duke Energy Corporation) 3,223 USD 367,261DUK value decreased by -7800-2.1%USD 113.95DUK unit share price decreased by -2.42-2.1%
PH (Parker-Hannifin Corporation) 526 USD 364,949PH value increased by 81002.3%USD 693.819PH unit share price increased by 15.3992.3%
FI (Fiserv, Inc.) 1,587 USD 364,804FI value increased by 33960.9%USD 229.87FI unit share price increased by 2.140.9%
EQIX (Equinix Inc) 374 USD 345,202EQIX value decreased by -4563-1.3%USD 923EQIX unit share price decreased by -12.201-1.3%
HD (Home Depot Inc) 825 USD 340,255HD value increased by 43641.3%USD 412.43HD unit share price increased by 5.2891.3%
CVS (CVS Health Corp) 5,125 USD 340,146CVS value increased by 161435.0%USD 66.3699CVS unit share price increased by 3.14985.0%
UPS (United Parcel Service Inc) 2,935 USD 339,403UPS value increased by 40501.2%USD 115.64UPS unit share price increased by 1.381.2%
MDLZ (Mondelez International Inc) 5,441 USD 332,772MDLZ value increased by 30470.9%USD 61.1601MDLZ unit share price increased by 0.560.9%
MRVL (Marvell Technology Group Ltd) 3,198 USD 330,993MRVL value decreased by -6140-1.8%USD 103.5MRVL unit share price decreased by -1.92-1.8%
CEG (Challenger Energy Group PLC) 1,059 USD 329,868CEG value decreased by -2446-0.7%USD 311.49CEG unit share price decreased by -2.31-0.7%
UNP (Union Pacific Corporation) 1,288 USD 323,249UNP value increased by 31681.0%USD 250.97UNP unit share price increased by 2.461.0%
PNC (PNC Financial Services Group Inc) 1,650 USD 322,460PNC value decreased by -264-0.1%USD 195.43PNC unit share price decreased by -0.16-0.1%
PNC (GREAT ELM GROUP NEW-001) 1,650 USD 322,460PNC value decreased by -264-0.1%USD 195.43PNC unit share price decreased by -0.16-0.1%
PYPL (PayPal Holdings Inc) 4,163 USD 318,844PYPL value increased by 13320.4%USD 76.59PYPL unit share price increased by 0.320000000000010.4%
ELV (Elevance Health Inc) 792 USD 310,147ELV value increased by 47041.5%USD 391.6ELV unit share price increased by 5.941.5%
ELV (Elevance Health Inc) 792 USD 310,147ELV value increased by 47041.5%USD 391.6ELV unit share price increased by 5.941.5%
AON (Aon PLC) 794 USD 309,890AON value increased by 28180.9%USD 390.29AON unit share price increased by 3.5490.9%
AON (Aozora Bank Ltd) 794 USD 309,890AON value increased by 28180.9%USD 390.29AON unit share price increased by 3.5490.9%
CI (Cigna Corp) 1,023 USD 306,716CI value increased by 72942.4%USD 299.82CI unit share price increased by 7.132.4%
CRH (CRH PLC) 2,874 USD 306,081CRH value increased by 65532.2%USD 106.5CRH unit share price increased by 2.282.2%
AJG (Arthur J Gallagher & Co) 930 USD 305,561AJG value increased by 36741.2%USD 328.56AJG unit share price increased by 3.951.2%
EOG (Europa Oil & Gas Holdings) 2,342 USD 302,165EOG value increased by 4220.1%USD 129.02EOG unit share price increased by 0.180000000000010.1%
COF (Capital One Financial Corporation) 1,519 USD 299,714COF value increased by 11700.4%USD 197.31COF unit share price increased by 0.770000000000010.4%
COF (Cofinimmo SA) 1,519 USD 299,714COF value increased by 11700.4%USD 197.31COF unit share price increased by 0.770000000000010.4%
USB (U.S. Bancorp) 6,282 USD 297,704USB value decreased by -628-0.2%USD 47.39USB unit share price decreased by -0.1-0.2%
EMR (Empresaria Group plc) 2,312 USD 289,694EMR value increased by 18500.6%USD 125.3EMR unit share price increased by 0.80.6%
EMR (Emerson Electric Co) 2,312 USD 289,694EMR value increased by 18500.6%USD 125.3EMR unit share price increased by 0.80.6%
WMB (The Williams Companies Inc) 4,941 USD 283,910WMB value increased by 130444.8%USD 57.46WMB unit share price increased by 2.63994.8%
APD (Air Products and Chemicals Inc) 893 USD 281,438APD value increased by 42951.5%USD 315.16APD unit share price increased by 4.811.5%
GD (General Dynamics Corporation) 1,127 USD 277,422GD value decreased by -5827-2.1%USD 246.16GD unit share price decreased by -5.17-2.1%
KKR (KKR & Co LP) 1,946 USD 271,078KKR value decreased by -467-0.2%USD 139.3KKR unit share price decreased by -0.23999999999998-0.2%
MMM (3M Company) 1,815 USD 269,927MMM value decreased by -272-0.1%USD 148.72MMM unit share price decreased by -0.15000000000001-0.1%
MAR (Marriott International Inc) 932 USD 268,640MAR value decreased by -2059-0.8%USD 288.24MAR unit share price decreased by -2.21-0.8%
MAR (MARAVAI LIFESC.HLD.A -01) 932 USD 268,640MAR value decreased by -2059-0.8%USD 288.24MAR unit share price decreased by -2.21-0.8%
REGN (Regeneron Pharmaceuticals Inc) 395 USD 266,337REGN value increased by 41121.6%USD 674.271REGN unit share price increased by 10.411.6%
BK (Bank of New York Mellon) 2,999 USD 260,553BK value increased by 46781.8%USD 86.88BK unit share price increased by 1.55991.8%
BDX (Becton Dickinson and Company) 1,157 USD 260,337BDX value decreased by -971-0.4%USD 225.01BDX unit share price decreased by -0.84-0.4%
CSX (CSX Corporation) 7,816 USD 258,710CSX value increased by 14070.5%USD 33.1001CSX unit share price increased by 0.18010.5%
AMD (Advanced Micro Devices Inc) 2,311 USD 258,393AMD value increased by 2080.1%USD 111.81AMD unit share price increased by 0.0900000000000030.1%
LMT (Lockheed Martin Corporation) 591 USD 256,920LMT value decreased by -4284-1.6%USD 434.721LMT unit share price decreased by -7.249-1.6%
NOC (Northrop Grumman Corporation) 561 USD 255,289NOC value decreased by -8863-3.4%USD 455.061NOC unit share price decreased by -15.798-3.4%
TGT (Target Corporation) 1,943 USD 249,831TGT value increased by 20980.8%USD 128.58TGT unit share price increased by 1.080.8%
TGT (11880 Solutions AG) 1,943 USD 249,831TGT value increased by 20980.8%USD 128.58TGT unit share price increased by 1.080.8%
TFC (Truist Financial Corp) 5,357 USD 248,886TFC value increased by 4280.2%USD 46.46TFC unit share price increased by 0.0799000000000020.2%
ROP (Roper Technologies Inc) 430 USD 246,575ROP value increased by 28681.2%USD 573.43ROP unit share price increased by 6.671.2%
JCI (Johnson Controls International PLC) 2,767 USD 245,018JCI value decreased by -1328-0.5%USD 88.5501JCI unit share price decreased by -0.4799-0.5%
SLB (Schlumberger NV) 5,807 USD 244,359SLB value increased by 36591.5%USD 42.0801SLB unit share price increased by 0.63011.5%
VRTX (Vertex Pharmaceuticals Inc) 527 USD 243,780VRTX value increased by 49442.1%USD 462.581VRTX unit share price increased by 9.3822.1%
FDX (FedEx Corporation) 922 USD 242,597FDX value increased by 4340.2%USD 263.12FDX unit share price increased by 0.470000000000030.2%
OKE (ONEOK Inc) 2,407 USD 238,221OKE value increased by 32501.4%USD 98.9701OKE unit share price increased by 1.35021.4%
TRV (The Travelers Companies Inc) 980 USD 238,150TRV value increased by 23031.0%USD 243.01TRV unit share price increased by 2.351.0%
TRV (AMUNDI STX600 TRAV) 980 USD 238,150TRV value increased by 23031.0%USD 243.01TRV unit share price increased by 2.351.0%
NSC (Norfolk Southern Corporation) 923 USD 237,414NSC value increased by 30551.3%USD 257.22NSC unit share price increased by 3.311.3%
NSC (Nissan Chemical Corporation) 923 USD 237,414NSC value increased by 30551.3%USD 257.22NSC unit share price increased by 3.311.3%
AFL (Aflac Incorporated) 2,273 USD 236,574AFL value increased by 25911.1%USD 104.08AFL unit share price increased by 1.141.1%
FCX (Freeport-McMoran Copper & Gold Inc) 5,789 USD 232,834FCX value increased by 130846.0%USD 40.2201FCX unit share price increased by 2.26026.0%
TJX (The TJX Companies Inc) 1,850 USD 232,823TJX value increased by 26641.2%USD 125.85TJX unit share price increased by 1.441.2%
TDG (Transdigm Group Incorporated) 172 USD 229,785TDG value decreased by -3010-1.3%USD 1335.96TDG unit share price decreased by -17.5-1.3%
TT (Trane Technologies plc) 631 USD 227,968TT value decreased by -239-0.1%USD 361.281TT unit share price decreased by -0.37799999999999-0.1%
NEM (Newmont Goldcorp Corp) 4,667 USD 222,849NEM value increased by 43872.0%USD 47.7499NEM unit share price increased by 0.942.0%
NEM (Nemetschek SE) 4,667 USD 222,849NEM value increased by 43872.0%USD 47.7499NEM unit share price increased by 0.942.0%
GM (General Motors Company) 4,628 USD 221,635GM value increased by 9260.4%USD 47.89GM unit share price increased by 0.20010.4%
PCAR (PACCAR Inc) 2,081 USD 219,046PCAR value increased by 44742.1%USD 105.26PCAR unit share price increased by 2.152.1%
MPC (Marathon Petroleum Corp) 1,419 USD 218,654MPC value increased by 69253.3%USD 154.09MPC unit share price increased by 4.883.3%
DLR (Digital Realty Trust Inc) 1,319 USD 217,384DLR value increased by 20971.0%USD 164.81DLR unit share price increased by 1.591.0%
CARR (Carr's Group plc) 3,399 USD 216,414CARR value increased by 2380.1%USD 63.6699CARR unit share price increased by 0.070.1%
AEP (Anglo-Eastern Plantations PLC) 2,141 USD 216,220AEP value decreased by -2911-1.3%USD 100.99AEP unit share price decreased by -1.36-1.3%
AEP (American Electric Power Co Inc) 2,141 USD 216,220AEP value decreased by -2911-1.3%USD 100.99AEP unit share price decreased by -1.36-1.3%
SRE (Sirius Real Estate Limited) 2,572 USD 215,688SRE value increased by 23921.1%USD 83.86SRE unit share price increased by 0.929999999999991.1%
KMI (Kinder Morgan Inc) 8,059 USD 214,047KMI value increased by 22561.1%USD 26.56KMI unit share price increased by 0.27991.1%
AIG (American International Group Inc) 2,734 USD 208,878AIG value decreased by -1257-0.6%USD 76.4001AIG unit share price decreased by -0.4598-0.6%
CMI (Cummins Inc) 560 USD 206,819CMI value increased by 26711.3%USD 369.32CMI unit share price increased by 4.771.3%
MET (MetLife Inc) 2,475 USD 203,792MET value decreased by -965-0.5%USD 82.3402MET unit share price decreased by -0.3899-0.5%
O (Realty Income Corporation) 3,692 USD 202,765O value increased by 31391.6%USD 54.9201O unit share price increased by 0.85021.6%
PSX (Phillips 66) 1,609 USD 201,994PSX value increased by 8050.4%USD 125.54PSX unit share price increased by 0.50.4%
PSX (Phillips 66) 1,609 USD 201,994PSX value increased by 8050.4%USD 125.54PSX unit share price increased by 0.50.4%
ITW (Illinois Tool Works Inc) 765 USD 198,969ITW value increased by 30911.6%USD 260.09ITW unit share price increased by 4.041.6%
CRM (Salesforce.com Inc) 591 USD 194,941CRM value increased by 22041.1%USD 329.849CRM unit share price increased by 3.7291.1%
MSTR (MicroStrategy Incorporated) 598 USD 194,302MSTR value decreased by -1136-0.6%USD 324.92MSTR unit share price decreased by -1.899-0.6%
HWM (Howmet Aerospace Inc) 1,513 USD 193,785HWM value decreased by -150.0%USD 128.08HWM unit share price decreased by -0.00999999999999090.0%
D (Dominion Energy Inc) 3,402 USD 192,927D value increased by 26531.4%USD 56.7099D unit share price increased by 0.77991.4%
HCA (HCA Holdings Inc) 593 USD 190,899HCA value increased by 56583.1%USD 321.921HCA unit share price increased by 9.5423.1%
DFS (DFS Furniture PLC) 992 USD 188,589DFS value increased by 13790.7%USD 190.11DFS unit share price increased by 1.390.7%
BKR (Baker Hughes Co) 4,081 USD 188,338BKR value decreased by -1061-0.6%USD 46.15BKR unit share price decreased by -0.26-0.6%
RSG (Resolute Mining Limited) 827 USD 185,653RSG value increased by 8180.4%USD 224.49RSG unit share price increased by 0.9890.4%
KR (Kroger Company) 2,820 USD 185,077KR value decreased by -479-0.3%USD 65.6301KR unit share price decreased by -0.1699-0.3%
ALL (Atlantic Lithium Ltd) 959 USD 184,866ALL value increased by 32991.8%USD 192.77ALL unit share price increased by 3.441.8%
CTSH (Cognizant Technology Solutions Corp Class A) 2,045 USD 183,191CTSH value increased by 30671.7%USD 89.5799CTSH unit share price increased by 1.49971.7%
MCK (McKesson Corporation) 298 USD 179,536MCK value increased by 22261.3%USD 602.47MCK unit share price increased by 7.471.3%
CTVA (Corteva Inc) 2,850 USD 179,151CTVA value increased by 22801.3%USD 62.86CTVA unit share price increased by 0.81.3%
SPG (Simon Property Group Inc) 958 USD 178,399SPG value increased by 22421.3%USD 186.22SPG unit share price increased by 2.341.3%
SPG (Springer Nature AG & Co KGaA) 958 USD 178,399SPG value increased by 22421.3%USD 186.22SPG unit share price increased by 2.341.3%
EXC (Exelon Corporation) 4,099 USD 176,134EXC value increased by 3280.2%USD 42.97EXC unit share price increased by 0.0799999999999980.2%
CBRE (CBRE Group Inc Class A) 1,221 USD 174,762CBRE value increased by 30281.8%USD 143.13CBRE unit share price increased by 2.481.8%
VLO (Valero Energy Corporation) 1,319 USD 172,776VLO value increased by 1060.1%USD 130.99VLO unit share price increased by 0.0800000000000130.1%
KVUE (Kenvue Inc.) 8,017 USD 171,965KVUE value increased by 39292.3%USD 21.45KVUE unit share price increased by 0.492.3%
PEP (PepsiCo Inc) 1,185 USD 171,327PEP value increased by 6990.4%USD 144.58PEP unit share price increased by 0.590.4%
DAL (Dalata Hotel Group plc) 2,664 USD 170,656DAL value decreased by -6047-3.4%USD 64.0601DAL unit share price decreased by -2.2699-3.4%
GLW (Corning Incorporated) 3,273 USD 170,556GLW value increased by 3270.2%USD 52.11GLW unit share price increased by 0.0998999999999980.2%
AME (Ametek Inc) 924 USD 170,413AME value decreased by -989-0.6%USD 184.43AME unit share price decreased by -1.07-0.6%
PEG (Petards Group plc) 2,012 USD 168,767PEG value increased by 1610.1%USD 83.8802PEG unit share price increased by 0.0799999999999980.1%
PEG (Public Service Enterprise Group Inc) 2,012 USD 168,767PEG value increased by 1610.1%USD 83.8802PEG unit share price increased by 0.0799999999999980.1%
XEL (Xcel Energy Inc) 2,464 USD 168,538XEL value increased by 24641.5%USD 68.4002XEL unit share price increased by 11.5%
HOOD (Robinhood Markets Inc) 2,634 USD 168,049HOOD value increased by 2078214.1%USD 63.7999HOOD unit share price increased by 7.889914.1%
MSI (MS INTERNATIONAL plc) 358 USD 166,846MSI value decreased by -304-0.2%USD 466.05MSI unit share price decreased by -0.84899999999999-0.2%
MSI (Mitsui Chemicals Inc) 358 USD 166,846MSI value decreased by -304-0.2%USD 466.05MSI unit share price decreased by -0.84899999999999-0.2%
PRU (Prudential plc) 1,485 USD 166,186PRU value increased by 16331.0%USD 111.91PRU unit share price increased by 1.11.0%
OTIS (Otis Worldwide Corp) 1,682 USD 164,870OTIS value increased by 21531.3%USD 98.0202OTIS unit share price increased by 1.281.3%
RCL (Royal Caribbean Cruises Ltd) 626 USD 162,816RCL value increased by 23721.5%USD 260.089RCL unit share price increased by 3.7891.5%
FIS (Fidelity National Information Services Inc) 2,274 USD 160,385FIS value decreased by -4662-2.8%USD 70.5299FIS unit share price decreased by -2.0501-2.8%
PSA (Public Storage) 529 USD 159,356PSA value increased by 5980.4%USD 301.24PSA unit share price increased by 1.130.4%
A (Agilent Technologies Inc) 1,158 USD 158,009A value decreased by -1888-1.2%USD 136.45A unit share price decreased by -1.63-1.2%
DHI (DR Horton Inc) 1,221 USD 157,924DHI value increased by 19411.2%USD 129.34DHI unit share price increased by 1.591.2%
F (Ford Motor Company) 16,273 USD 152,153F value increased by 19531.3%USD 9.35003F unit share price increased by 0.120021.3%
LHX (L3Harris Technologies Inc) 760 USD 152,000LHX value decreased by -464-0.3%USD 200LHX unit share price decreased by -0.61099999999999-0.3%
ROST (Ross Stores Inc) 1,079 USD 151,535ROST value increased by 9610.6%USD 140.44ROST unit share price increased by 0.889999999999990.6%
CCI (Crown Castle) 1,682 USD 151,161CCI value increased by 2350.2%USD 89.8698CCI unit share price increased by 0.13970.2%
GEHC (GE HealthCare Technologies Inc.) 1,616 USD 151,064GEHC value increased by 122508.8%USD 93.4802GEHC unit share price increased by 7.58058.8%
IR (Ingersoll Rand Inc) 1,616 USD 149,561IR value increased by 19391.3%USD 92.5501IR unit share price increased by 1.19981.3%
EW (Edwards Lifesciences Corp) 1,950 USD 148,200EW value increased by 3510.2%USD 76EW unit share price increased by 0.180000000000010.2%
AMGN (Amgen Inc) 492 USD 146,109AMGN value increased by 9390.6%USD 296.97AMGN unit share price increased by 1.9090.6%
UAL (United Airlines Holdings Inc) 1,442 USD 145,483UAL value decreased by -4745-3.2%USD 100.89UAL unit share price decreased by -3.29-3.2%
URI (United Rentals Inc) 199 USD 145,145URI value decreased by -1019-0.7%USD 729.372URI unit share price decreased by -5.12-0.7%
PCG (PG&E Corporation) 9,075 USD 143,839PCG value decreased by -1633-1.1%USD 15.85PCG unit share price decreased by -0.18-1.1%
CHTR (Charter Communications Inc) 398 USD 143,586CHTR value increased by 24711.8%USD 360.769CHTR unit share price increased by 6.2091.8%
DD (Dupont De Nemours Inc) 1,685 USD 141,624DD value increased by 38582.8%USD 84.0499DD unit share price increased by 2.28972.8%
APH (Alliance Pharma plc) 2,041 USD 141,584APH value decreased by -735-0.5%USD 69.3699APH unit share price decreased by -0.3601-0.5%
EA (Electronic Arts Inc) 1,090 USD 141,504EA value decreased by -1471-1.0%USD 129.82EA unit share price decreased by -1.35-1.0%
WEC (WEC Energy Group Inc) 1,353 USD 140,414WEC value increased by 18261.3%USD 103.78WEC unit share price increased by 1.351.3%
VICI (VICI Properties Inc) 4,605 USD 140,130VICI value increased by 29472.1%USD 30.43VICI unit share price increased by 0.642.1%
FERG (Ferguson Plc) 762 USD 139,835FERG value increased by 20351.5%USD 183.51FERG unit share price increased by 2.671.5%
EBAY (eBay Inc) 2,002 USD 138,659EBAY value increased by 26431.9%USD 69.2602EBAY unit share price increased by 1.32011.9%
TTWO (Take-Two Interactive Software Inc) 658 USD 138,239TTWO value increased by 5990.4%USD 210.09TTWO unit share price increased by 0.9110.4%
NDAQ (Nasdaq Inc) 1,678 USD 137,076NDAQ value increased by 29702.2%USD 81.6901NDAQ unit share price increased by 1.772.2%
KDP (Keurig Dr Pepper Inc) 4,301 USD 137,073KDP value increased by 8600.6%USD 31.87KDP unit share price increased by 0.19990.6%
ETR (Entergy Corporation) 1,646 USD 137,030ETR value increased by 7080.5%USD 83.2503ETR unit share price increased by 0.43010.5%
HIG (Hartford Financial Services Group) 1,218 USD 136,757HIG value increased by 13151.0%USD 112.28HIG unit share price increased by 1.081.0%
WAB (Westinghouse Air Brake Technologies Corp) 694 USD 136,357WAB value increased by 50043.8%USD 196.48WAB unit share price increased by 7.2113.8%
GIS (General Mills Inc) 2,290 USD 136,347GIS value increased by 25191.9%USD 59.5402GIS unit share price increased by 1.11.9%
IQV (IQVIA Holdings Inc) 691 USD 135,471IQV value decreased by -1223-0.9%USD 196.051IQV unit share price decreased by -1.77-0.9%
NKE (Nike Inc) 1,849 USD 135,365NKE value increased by 17561.3%USD 73.2098NKE unit share price increased by 0.949700000000011.3%
ED (Consolidated Edison Inc) 1,415 USD 135,359ED value increased by 15421.2%USD 95.6601ED unit share price increased by 1.08981.2%
OXY (Occidental Petroleum Corporation) 2,804 USD 134,256OXY value increased by 1410.1%USD 47.8802OXY unit share price increased by 0.05030.1%
ACGL (Arch Capital Group Ltd) 1,482 USD 133,617ACGL value increased by 28162.2%USD 90.1599ACGL unit share price increased by 1.90012.2%
EXR (Engage XR Holdings PLC) 856 USD 133,493EXR value increased by 9840.7%USD 155.95EXR unit share price increased by 1.150.7%
HLT (Hilton Worldwide Holdings Inc) 495 USD 133,412HLT value decreased by -1946-1.4%USD 269.519HLT unit share price decreased by -3.932-1.4%
HLT (LYXETFHLTIMETFP) 495 USD 133,412HLT value decreased by -1946-1.4%USD 269.519HLT unit share price decreased by -3.932-1.4%
CL (Colgate-Palmolive Company) 1,515 USD 132,941CL value increased by 15451.2%USD 87.7498CL unit share price increased by 1.01981.2%
NUE (Nucor Corp) 960 USD 130,128NUE value increased by 19201.5%USD 135.55NUE unit share price increased by 21.5%
MTB (M&T Bank Corporation) 657 USD 129,521MTB value decreased by -296-0.2%USD 197.14MTB unit share price decreased by -0.45100000000002-0.2%
MTB (AMUNDI EUROGOV 35Y) 657 USD 129,521MTB value decreased by -296-0.2%USD 197.14MTB unit share price decreased by -0.45100000000002-0.2%
FITB (Fifth Third Bancorp) 2,943 USD 128,256FITB value increased by 4420.3%USD 43.58FITB unit share price increased by 0.15020.3%
WTW (Willis Towers Watson PLC) 396 USD 127,623WTW value increased by 13151.0%USD 322.28WTW unit share price increased by 3.321.0%
GRMN (Garmin Ltd) 600 USD 126,138GRMN value increased by 3600.3%USD 210.23GRMN unit share price increased by 0.599999999999990.3%
XYL (Xylem Inc) 960 USD 125,846XYL value increased by 11320.9%USD 131.09XYL unit share price increased by 1.180.9%
HUM (Hummingbird Resources PLC) 492 USD 124,417HUM value decreased by -3518-2.7%USD 252.88HUM unit share price decreased by -7.15-2.7%
HUM (Humana Inc) 492 USD 124,417HUM value decreased by -3518-2.7%USD 252.88HUM unit share price decreased by -7.15-2.7%
AVB (AvalonBay Communities Inc) 564 USD 124,136AVB value increased by 12971.1%USD 220.099AVB unit share price increased by 2.2991.1%
KEYS (Keystone Law Group PLC) 691 USD 123,896KEYS value increased by 10780.9%USD 179.3KEYS unit share price increased by 1.560.9%
MLM (Martin Marietta Materials Inc) 233 USD 123,877MLM value increased by 33832.8%USD 531.661MLM unit share price increased by 14.5192.8%
PAYX (Paychex Inc) 827 USD 122,917PAYX value increased by 13891.1%USD 148.63PAYX unit share price increased by 1.681.1%
CNC (Concurrent Technologies Plc) 2,157 USD 122,539CNC value increased by 7760.6%USD 56.8099CNC unit share price increased by 0.35970.6%
RJF (Raymond James Financial Inc) 758 USD 121,576RJF value decreased by -538-0.4%USD 160.391RJF unit share price decreased by -0.709-0.4%
CSGP (CoStar Group Inc) 1,645 USD 121,006CSGP value increased by 4770.4%USD 73.5599CSGP unit share price increased by 0.289999999999990.4%
EQT (EQTEC plc) 2,257 USD 119,328EQT value increased by 11291.0%USD 52.8702EQT unit share price increased by 0.50021.0%
ROK (Rockwell Automation Inc) 399 USD 119,165ROK value decreased by -1313-1.1%USD 298.659ROK unit share price decreased by -3.291-1.1%
IP (International Paper) 2,145 USD 118,919IP value increased by 17381.5%USD 55.4401IP unit share price increased by 0.81031.5%
STT (State Street Corp) 1,189 USD 117,735STT value increased by 9510.8%USD 99.0202STT unit share price increased by 0.79980.8%
STT (SPDR MSCI COMM) 1,189 USD 117,735STT value increased by 9510.8%USD 99.0202STT unit share price increased by 0.79980.8%
PWR (Quanta Services Inc) 399 USD 116,053PWR value decreased by -2981-2.5%USD 290.86PWR unit share price decreased by -7.471-2.5%
SW (Smurfit WestRock plc) 2,120 USD 115,858SW value increased by 78867.3%USD 54.65SW unit share price increased by 3.71987.3%
FTV (Foresight VCT PLC) 1,416 USD 115,645FTV value increased by 21241.9%USD 81.6702FTV unit share price increased by 1.51.9%
MCHP (Microchip Technology Inc) 2,130 USD 115,574MCHP value increased by 8730.8%USD 54.2601MCHP unit share price increased by 0.40990.8%
SBUX (Starbucks Corporation) 1,021 USD 115,373SBUX value decreased by -410.0%USD 113SBUX unit share price decreased by -0.0400000000000060.0%
EQR (Equity Residential) 1,613 USD 115,362EQR value increased by 8870.8%USD 71.5201EQR unit share price increased by 0.549899999999990.8%
MTD (Mettler-Toledo International Inc) 88 USD 114,148MTD value decreased by -1361-1.2%USD 1297.14MTD unit share price decreased by -15.46-1.2%
MTD (AMUNDI EUR GOV 710) 88 USD 114,148MTD value decreased by -1361-1.2%USD 1297.14MTD unit share price decreased by -15.46-1.2%
CCL (Carnival PLC) 4,410 USD 114,043CCL value decreased by -132-0.1%USD 25.8601CCL unit share price decreased by -0.029900000000001-0.1%
CCL (CCL Products (India) Limited) 4,410 USD 114,043CCL value decreased by -132-0.1%USD 25.8601CCL unit share price decreased by -0.029900000000001-0.1%
FCNCA (First Citizens BancShares Inc) 54 USD 113,779FCNCA value decreased by -988-0.9%USD 2107.02FCNCA unit share price decreased by -18.29-0.9%
AEE (Ameren Corp) 1,156 USD 113,600AEE value increased by 11671.0%USD 98.2699AEE unit share price increased by 1.00951.0%
DOV (Dover Corporation) 560 USD 113,506DOV value increased by 9120.8%USD 202.689DOV unit share price increased by 1.6280.8%
FANG (Diamondback Energy Inc) 725 USD 113,223FANG value increased by 5140.5%USD 156.17FANG unit share price increased by 0.708999999999970.5%
FANG (GRAETNFANGIMETFP) 725 USD 113,223FANG value increased by 5140.5%USD 156.17FANG unit share price increased by 0.708999999999970.5%
ANSS (ANSYS Inc) 333 USD 112,942ANSS value increased by 16801.5%USD 339.165ANSS unit share price increased by 5.0451.5%
LEN (Lennar Corporation) 902 USD 111,623LEN value increased by 19401.8%USD 123.751LEN unit share price increased by 2.1511.8%
XYZ1,316 USD 110,926XYZ value increased by 17111.6%USD 84.2903XYZ unit share price increased by 1.30021.6%
VTR (Ventas Inc) 1,705 USD 110,723VTR value increased by 85258.3%USD 64.9402VTR unit share price increased by 58.3%
HPE (Hewlett Packard Enterprise Co) 5,144 USD 109,464HPE value increased by 9770.9%USD 21.2799HPE unit share price increased by 0.18990.9%
HPE (Hokuetsu Corporation) 5,144 USD 109,464HPE value increased by 9770.9%USD 21.2799HPE unit share price increased by 0.18990.9%
DOW (Dow Inc) 2,854 USD 109,422DOW value increased by 2280.2%USD 38.3399DOW unit share price increased by 0.0799000000000020.2%
IBKR (Interactive Brokers Group Inc) 461 USD 108,266IBKR value increased by 21442.0%USD 234.85IBKR unit share price increased by 4.652.0%
VMC (Vulcan Materials Company) 398 USD 107,193VMC value increased by 21972.1%USD 269.329VMC unit share price increased by 5.522.1%
KMB (Kimberly-Clark Corporation) 790 USD 106,934KMB value increased by 11691.1%USD 135.359KMB unit share price increased by 1.4791.1%
KHC (Kraft Heinz Co) 3,648 USD 106,704KHC value increased by 22982.2%USD 29.25KHC unit share price increased by 0.62992.2%
GPN (Global Payments Inc) 1,019 USD 106,108GPN value decreased by -4790-4.3%USD 104.13GPN unit share price decreased by -4.7-4.3%
DELL (Dell Technologies Inc) 959 USD 105,739DELL value decreased by -2551-2.4%USD 110.26DELL unit share price decreased by -2.66-2.4%
HBAN (Huntington Bancshares Incorporated) 6,364 USD 105,706HBAN value increased by 1270.1%USD 16.61HBAN unit share price increased by 0.020.1%
PPG (PPG Industries Inc) 894 USD 105,420PPG value increased by 27892.7%USD 117.919PPG unit share price increased by 3.1192.7%
SYF (Synchrony Financial) 1,625 USD 104,130SYF value increased by 1300.1%USD 64.08SYF unit share price increased by 0.0799999999999980.1%
HAL (HAL Trust) 3,953 USD 103,885HAL value increased by 12261.2%USD 26.28HAL unit share price increased by 0.31011.2%
HAL (Halliburton Company) 3,953 USD 103,885HAL value increased by 12261.2%USD 26.28HAL unit share price increased by 0.31011.2%
EXE (Expand Energy Corporation) 988 USD 103,770EXE value increased by 10081.0%USD 105.03EXE unit share price increased by 1.021.0%
PPL (PPL Corporation) 3,006 USD 103,436PPL value decreased by -331-0.3%USD 34.4098PPL unit share price decreased by -0.11020000000001-0.3%
PPL (PannErgy Nyrt.) 3,006 USD 103,436PPL value decreased by -331-0.3%USD 34.4098PPL unit share price decreased by -0.11020000000001-0.3%
YUM (Yum! Brands Inc) 693 USD 103,084YUM value increased by 15531.5%USD 148.75YUM unit share price increased by 2.2411.5%
PGR (Progressive Corp) 393 USD 103,017PGR value increased by 20992.1%USD 262.13PGR unit share price increased by 5.3412.1%
PGR (Progressive Corp) 393 USD 103,017PGR value increased by 20992.1%USD 262.13PGR unit share price increased by 5.3412.1%
CHD (Church & Dwight Company Inc) 957 USD 102,906CHD value increased by 15121.5%USD 107.53CHD unit share price increased by 1.581.5%
STZ (Constellation Brands Inc Class A) 627 USD 102,326STZ value increased by 13481.3%USD 163.199STZ unit share price increased by 2.151.3%
STZ (SPDR MSCI FINANC) 627 USD 102,326STZ value increased by 13481.3%USD 163.199STZ unit share price increased by 2.151.3%
RMD (ResMed Inc) 427 USD 102,258RMD value increased by 12301.2%USD 239.48RMD unit share price increased by 2.881.2%
DTE (DTE Energy Company) 792 USD 101,226DTE value increased by 28682.9%USD 127.811DTE unit share price increased by 3.6222.9%
DTE (Deutsche Telekom AG) 792 USD 101,226DTE value increased by 28682.9%USD 127.811DTE unit share price increased by 3.6222.9%
HPQ (HP Inc) 3,011 USD 100,266HPQ value increased by 7830.8%USD 33.2999HPQ unit share price increased by 0.260.8%
WBD (Warner Bros Discovery Inc) 9,818 USD 100,193WBD value increased by 37803.9%USD 10.205WBD unit share price increased by 0.384983.9%
TDY (Teledyne Technologies Incorporated) 199 USD 99,357TDY value decreased by -1321-1.3%USD 499.281TDY unit share price decreased by -6.639-1.3%
EFX (Equifax Inc) 394 USD 98,843EFX value decreased by -1375-1.4%USD 250.871EFX unit share price decreased by -3.489-1.4%
AWK (American Water Works) 761 USD 96,548AWK value increased by 14081.5%USD 126.87AWK unit share price increased by 1.851.5%
CBPOE461 USD 95,994CBPOE value decreased by -1756-1.8%USD 208.23CBPOE unit share price decreased by -3.809-1.8%
FE (FirstEnergy Corporation) 2,384 USD 95,980FE value increased by 6200.7%USD 40.2601FE unit share price increased by 0.26010.7%
ES (Eversource Energy) 1,533 USD 95,813ES value increased by 42624.7%USD 62.5003ES unit share price increased by 2.78014.7%
ZM (Zoom Video Communications Inc) 1,108 USD 94,357ZM value increased by 23382.5%USD 85.1597ZM unit share price increased by 2.11012.5%
WDC (Western Digital Corporation) 1,387 USD 93,706WDC value increased by 3890.4%USD 67.5602WDC unit share price increased by 0.280499999999990.4%
CTRA (Coterra Energy Inc) 3,355 USD 92,564CTRA value increased by 1000.1%USD 27.5899CTRA unit share price increased by 0.0298000000000020.1%
ATO (Atmos Energy Corporation) 625 USD 92,488ATO value increased by 10251.1%USD 147.981ATO unit share price increased by 1.641.1%
ADM (Admiral Group PLC) 2,023 USD 92,471ADM value increased by 9911.1%USD 45.7098ADM unit share price increased by 0.48981.1%
ADM (Archer-Daniels-Midland Company) 2,023 USD 92,471ADM value increased by 9911.1%USD 45.7098ADM unit share price increased by 0.48981.1%
K (Kellanova) 1,121 USD 92,157K value increased by 330.0%USD 82.2096K unit share price increased by 0.0293999999999950.0%
TROW (T. Rowe Price Group Inc) 858 USD 92,012TROW value increased by 2750.3%USD 107.24TROW unit share price increased by 0.319999999999990.3%
PHM (PulteGroup Inc) 858 USD 91,549PHM value increased by 6010.7%USD 106.7PHM unit share price increased by 0.70.7%
CINF (Cincinnati Financial Corporation) 660 USD 90,545CINF value increased by 23232.6%USD 137.189CINF unit share price increased by 3.5192.6%
LNG (Cheniere Energy Inc) 430 USD 90,296LNG value increased by 2880.3%USD 209.991LNG unit share price increased by 0.670000000000020.3%
HUBB (Hubbell Inc) 229 USD 90,050HUBB value increased by 4630.5%USD 393.231HUBB unit share price increased by 2.0210.5%
APO (Apollo Global Management LLC Class A) 568 USD 89,699APO value increased by 2730.3%USD 157.921APO unit share price increased by 0.480999999999990.3%
ON (ON Semiconductor Corporation) 1,753 USD 89,263ON value increased by 15081.7%USD 50.9201ON unit share price increased by 0.86021.7%
SBAC (SBA Communications Corp) 428 USD 89,075SBAC value decreased by -219-0.2%USD 208.119SBAC unit share price decreased by -0.512-0.2%
CMS (CMS Energy Corporation) 1,268 USD 88,532CMS value increased by 3430.4%USD 69.8202CMS unit share price increased by 0.27050.4%
CMS (Commercial Metals Company) 1,268 USD 88,532CMS value increased by 3430.4%USD 69.8202CMS unit share price increased by 0.27050.4%
DVN (Devon Energy Corporation) 2,557 USD 87,501DVN value increased by 6400.7%USD 34.2202DVN unit share price increased by 0.25030.7%
RF (Regions Financial Corporation) 3,622 USD 87,109RF value increased by 2170.2%USD 24.05RF unit share price increased by 0.0598999999999990.2%
TPR (Tapestry Inc) 991 USD 85,860TPR value increased by 14961.8%USD 86.6398TPR unit share price increased by 1.50961.8%
INVH (Invitation Homes Inc) 2,696 USD 85,814INVH value increased by 8631.0%USD 31.8301INVH unit share price increased by 0.32011.0%
MKC (McCormick & Company Incorporated) 1,104 USD 85,571MKC value increased by 7180.8%USD 77.51MKC unit share price increased by 0.65040.8%
LYB (LyondellBasell Industries NV) 1,119 USD 85,313LYB value increased by 3920.5%USD 76.2404LYB unit share price increased by 0.350299999999990.5%
IFF (International Flavors & Fragrances Inc) 992 USD 85,312IFF value increased by 13091.6%USD 86IFF unit share price increased by 1.31961.6%
AFRM (Affirm Holdings Inc) 1,070 USD 84,830AFRM value increased by 38744.8%USD 79.2804AFRM unit share price increased by 3.62064.8%
NTRS (Northern Trust Corporation) 757 USD 84,406NTRS value increased by 10601.3%USD 111.501NTRS unit share price increased by 1.4011.3%
SSNC (SS&C Technologies Holdings Inc) 951 USD 84,240SSNC value increased by 4660.6%USD 88.5804SSNC unit share price increased by 0.489999999999990.6%
DGX (Quest Diagnostics Incorporated) 494 USD 83,348DGX value increased by 21592.7%USD 168.721DGX unit share price increased by 4.3712.7%
WRB (W. R. Berkley Corp) 1,352 USD 83,134WRB value increased by 10141.2%USD 61.4896WRB unit share price increased by 0.751.2%
CFG (Citizens Financial Group, Inc.) 1,792 USD 82,522CFG value decreased by -197-0.2%USD 46.0502CFG unit share price decreased by -0.11000000000001-0.2%
ZBH (Zimmer Biomet Holdings Inc) 823 USD 82,226ZBH value increased by 7570.9%USD 99.9101ZBH unit share price increased by 0.91980.9%
FFIV (F5 Networks Inc) 264 USD 81,959FFIV value decreased by -390.0%USD 310.451FFIV unit share price decreased by -0.146999999999990.0%
STE (STERIS plc) 369 USD 80,896STE value increased by 440.1%USD 219.23STE unit share price increased by 0.1190.1%
LH (Laboratory Corporation of America Holdings) 329 USD 80,562LH value increased by 12241.5%USD 244.869LH unit share price increased by 3.721.5%
CNP (CenterPoint Energy Inc) 2,396 USD 80,098CNP value increased by 20362.6%USD 33.4299CNP unit share price increased by 0.84982.6%
CNP (Ingredion Incorporated) 2,396 USD 80,098CNP value increased by 20362.6%USD 33.4299CNP unit share price increased by 0.84982.6%
HSY (The Hershey Company) 496 USD 79,762HSY value increased by 13541.7%USD 160.81HSY unit share price increased by 2.7291.7%
STLD (Steel Dynamics Inc) 596 USD 79,196STLD value increased by 3450.4%USD 132.879STLD unit share price increased by 0.578999999999980.4%
TRMB (Trimble Inc) 1,071 USD 78,890TRMB value increased by 3960.5%USD 73.6601TRMB unit share price increased by 0.369699999999990.5%
WY (Weyerhaeuser Company) 2,656 USD 78,883WY value increased by 2920.4%USD 29.6999WY unit share price increased by 0.10990.4%
EIX (Edison International) 1,524 USD 78,516EIX value decreased by -1768-2.2%USD 51.5197EIX unit share price decreased by -1.1601-2.2%
BIIB (Biogen Inc) 564 USD 78,086BIIB value increased by 28313.8%USD 138.45BIIB unit share price increased by 5.0193.8%
PFG (Principal Financial Group Inc) 896 USD 77,907PFG value increased by 18012.4%USD 86.9498PFG unit share price increased by 2.01012.4%
MAA (Mid-America Apartment Communities Inc) 495 USD 77,710MAA value increased by 5790.8%USD 156.99MAA unit share price increased by 1.170.8%
MAA (AMUNDI EMTS HR MWG) 495 USD 77,710MAA value increased by 5790.8%USD 156.99MAA unit share price increased by 1.170.8%
BBY (Balfour Beatty plc) 859 USD 76,597BBY value increased by 20442.7%USD 89.17BBY unit share price increased by 2.37952.7%
TWLO (Twilio Inc) 517 USD 76,144TWLO value increased by 13911.9%USD 147.28TWLO unit share price increased by 2.691.9%
ESS (Essex Property Trust Inc) 261 USD 76,113ESS value increased by 3130.4%USD 291.621ESS unit share price increased by 1.20.4%
VRSN (VeriSign Inc) 330 USD 75,682VRSN value increased by 6100.8%USD 229.339VRSN unit share price increased by 1.8480.8%
TRU (Trufin PLC) 754 USD 75,589TRU value increased by 51137.3%USD 100.251TRU unit share price increased by 6.78157.3%
MSCI (MSCI Inc) 132 USD 75,544MSCI value decreased by -300.0%USD 572.303MSCI unit share price decreased by -0.226999999999980.0%
UTHR (United Therapeutics Corporation) 198 USD 73,347UTHR value decreased by -60-0.1%USD 370.439UTHR unit share price decreased by -0.303-0.1%
CVNA (Carvana Co) 266 USD 72,458CVNA value increased by 11891.7%USD 272.398CVNA unit share price increased by 4.46900000000011.7%
NI (NiSource Inc) 1,824 USD 72,230NI value increased by 14592.1%USD 39.5998NI unit share price increased by 0.79992.1%
JBL (Jabil Inc) 428 USD 72,191JBL value decreased by -68-0.1%USD 168.671JBL unit share price decreased by -0.15800000000002-0.1%
COO (The Cooper Companies, Inc. Common Stock) 760 USD 71,197COO value increased by 12771.8%USD 93.6803COO unit share price increased by 1.68031.8%
PNR (Pentair PLC) 725 USD 70,463PNR value decreased by -580-0.8%USD 97.1903PNR unit share price decreased by -0.80000000000001-0.8%
APTV (Aptiv PLC) 1,059 USD 70,328APTV value increased by 10161.5%USD 66.4098APTV unit share price increased by 0.95941.5%
PKG (Packaging Corp of America) 330 USD 70,010PKG value increased by 24623.6%USD 212.152PKG unit share price increased by 7.4613.6%
RBA (RB Global Inc.) 726 USD 69,638RBA value increased by 13942.0%USD 95.9201RBA unit share price increased by 1.92012.0%
BRO (Brown & Brown Inc) 626 USD 69,442BRO value increased by 10261.5%USD 110.93BRO unit share price increased by 1.6391.5%
TSN (Tyson Foods Inc) 1,203 USD 69,257TSN value decreased by -252-0.4%USD 57.5702TSN unit share price decreased by -0.2095-0.4%
USFD (US Foods Holding Corp) 972 USD 69,119USFD value increased by 11661.7%USD 71.1101USFD unit share price increased by 1.19961.7%
AMCR (Amcor PLC) 6,827 USD 68,953AMCR value increased by 7511.1%USD 10.1AMCR unit share price increased by 0.109961.1%
LDOS (Leidos Holdings Inc) 526 USD 68,722LDOS value decreased by -3261-4.5%USD 130.65LDOS unit share price decreased by -6.2-4.5%
FSLR (First Solar Inc) 427 USD 68,465FSLR value increased by 7391.1%USD 160.34FSLR unit share price increased by 1.7311.1%
BAX (Baxter International Inc) 2,232 USD 68,344BAX value increased by 7371.1%USD 30.6201BAX unit share price increased by 0.33021.1%
LUV (Southwest Airlines Company) 2,283 USD 68,330LUV value increased by 1140.2%USD 29.9299LUV unit share price increased by 0.0499000000000010.2%
KIM (Kimco Realty Corporation) 3,014 USD 67,634KIM value increased by 4520.7%USD 22.4399KIM unit share price increased by 0.14990.7%
LNT (Alliant Energy Corp) 1,103 USD 67,393LNT value increased by 5180.8%USD 61.0997LNT unit share price increased by 0.46960.8%
SNA (Snap-On Inc) 196 USD 66,587SNA value increased by 9491.4%USD 339.73SNA unit share price increased by 4.8421.4%
RS (Reliance Steel & Aluminum Co) 228 USD 66,407RS value increased by 9251.4%USD 291.259RS unit share price increased by 4.0571.4%
MKL (Markel Corporation) 35 USD 66,393MKL value decreased by -87-0.1%USD 1896.94MKL unit share price decreased by -2.49-0.1%
MKL (Atea ASA) 35 USD 66,393MKL value decreased by -87-0.1%USD 1896.94MKL unit share price decreased by -2.49-0.1%
GPC (Genuine Parts Co) 531 USD 66,205GPC value increased by 12852.0%USD 124.68GPC unit share price increased by 2.422.0%
NVR (NVR Inc) 9 USD 66,073NVR value increased by 3700.6%USD 7341.44NVR unit share price increased by 41.110.6%
BLDR (Builders FirstSource Inc) 432 USD 65,880BLDR value increased by 7521.2%USD 152.5BLDR unit share price increased by 1.7411.2%
BALL (Ball Corporation) 1,335 USD 65,856BALL value decreased by -333-0.5%USD 49.3303BALL unit share price decreased by -0.2495-0.5%
AKAM (Akamai Technologies Inc) 660 USD 65,776AKAM value decreased by -924-1.4%USD 99.6606AKAM unit share price decreased by -1.4004-1.4%
MAS (Masco Corporation) 845 USD 65,589MAS value increased by 7611.2%USD 77.6201MAS unit share price increased by 0.90061.2%
MAS (Melco Resorts & Entertainment Limited) 845 USD 65,589MAS value increased by 7611.2%USD 77.6201MAS unit share price increased by 0.90061.2%
DG (Dollar General Corporation) 889 USD 64,755DG value decreased by -862-1.3%USD 72.8403DG unit share price decreased by -0.9696-1.3%
DOC (Healthpeak Properties Inc) 3,234 USD 64,551DOC value increased by 16172.6%USD 19.9601DOC unit share price increased by 0.52.6%
ILMN (Illumina Inc) 627 USD 63,816ILMN value decreased by -1122-1.7%USD 101.78ILMN unit share price decreased by -1.789-1.7%
ARE (Alexandria Real Estate Equities Inc) 660 USD 63,241ARE value increased by 3890.6%USD 95.8197ARE unit share price increased by 0.58940.6%
WSO (Watsco Inc) 131 USD 62,422WSO value increased by 7561.2%USD 476.504WSO unit share price increased by 5.7711.2%
REG (Regency Centers Corporation) 820 USD 61,500REG value increased by 4840.8%USD 75REG unit share price increased by 0.59020.8%
REG (REMEGEN CO. LTD YC 1) 820 USD 61,500REG value increased by 4840.8%USD 75REG unit share price increased by 0.59020.8%
J (Jacobs Solutions Inc.) 465 USD 60,613J value increased by 50.0%USD 130.351J unit share price increased by 0.0109999999999960.0%
DLTR (Dollar Tree Inc) 841 USD 60,560DLTR value increased by 2270.4%USD 72.0095DLTR unit share price increased by 0.269900000000010.4%
KEY (KeyCorp) 3,455 USD 60,393KEY value decreased by -415-0.7%USD 17.4799KEY unit share price decreased by -0.1201-0.7%
RGA (Reinsurance Group of America) 295 USD 60,328RGA value increased by 16052.7%USD 204.502RGA unit share price increased by 5.4412.7%
UDR (UDR Inc) 1,394 USD 60,151UDR value increased by 8361.4%USD 43.1499UDR unit share price increased by 0.599700000000011.4%
CSL (Carlisle Companies Incorporated) 166 USD 59,861CSL value increased by 10741.8%USD 360.608CSL unit share price increased by 6.4691.8%
OMC (Omnicom Group Inc) 726 USD 59,488OMC value increased by 5150.9%USD 81.9394OMC unit share price increased by 0.70940.9%
BMRN (Biomarin Pharmaceutical Inc) 921 USD 59,331BMRN value decreased by -1326-2.2%USD 64.4202BMRN unit share price decreased by -1.4397-2.2%
CIEN (Ciena Corp) 666 USD 59,174CIEN value increased by 330.1%USD 88.8499CIEN unit share price increased by 0.0496000000000120.1%
GEN (Genuit Group plc) 2,103 USD 58,926GEN value increased by 12412.2%USD 28.02GEN unit share price increased by 0.59012.2%
CF (CF Industries Holdings Inc) 721 USD 58,733CF value increased by 2020.3%USD 81.4605CF unit share price increased by 0.280199999999990.3%
OC (Owens Corning Inc) 329 USD 58,575OC value increased by 5360.9%USD 178.04OC unit share price increased by 1.630.9%
CASY (Caseys General Stores Inc) 131 USD 57,973CASY value increased by 9421.7%USD 442.542CASY unit share price increased by 7.1911.7%
L (Loews Corp) 689 USD 57,959L value increased by 7721.3%USD 84.1205L unit share price increased by 1.12051.4%
KMX (CarMax Inc) 659 USD 57,728KMX value increased by 7641.3%USD 87.5994KMX unit share price increased by 1.15931.3%
HES (Hess Corporation) 395 USD 57,611HES value increased by 4150.7%USD 145.851HES unit share price increased by 1.0510.7%
IEX (IDEX Corporation) 297 USD 57,330IEX value decreased by -151-0.3%USD 193.03IEX unit share price decreased by -0.50899999999999-0.3%
ACM (Aecom Technology Corporation) 561 USD 57,329ACM value decreased by -897-1.5%USD 102.191ACM unit share price decreased by -1.599-1.5%
SWK (Stanley Black & Decker Inc) 660 USD 57,295SWK value increased by 9971.8%USD 86.8106SWK unit share price increased by 1.51061.8%
NDSN (Nordson Corporation) 263 USD 57,145NDSN value increased by 7761.4%USD 217.281NDSN unit share price increased by 2.951.4%
HOLX (Hologic Inc) 893 USD 56,813HOLX value increased by 810.1%USD 63.6204HOLX unit share price increased by 0.0906999999999980.1%
FTI (TechnipFMC PLC) 1,874 USD 56,745FTI value decreased by -768-1.3%USD 30.2801FTI unit share price decreased by -0.4099-1.3%
FTI (FILTRONIC PLC LS-001) 1,874 USD 56,745FTI value decreased by -768-1.3%USD 30.2801FTI unit share price decreased by -0.4099-1.3%
GGG (Graco Inc) 656 USD 56,455GGG value increased by 6101.1%USD 86.0594GGG unit share price increased by 0.92981.1%
GGG (PT Gudang Garam Tbk) 656 USD 56,455GGG value increased by 6101.1%USD 86.0594GGG unit share price increased by 0.92981.1%
BJ (BJs Wholesale Club Holdings Inc) 526 USD 56,256BJ value increased by 1480.3%USD 106.951BJ unit share price increased by 0.2820.3%
DKS (Dick’s Sporting Goods Inc) 231 USD 56,043DKS value increased by 3770.7%USD 242.61DKS unit share price increased by 1.6320.7%
EXPD (Expeditors International of Washington, Inc.) 496 USD 55,919EXPD value increased by 8431.5%USD 112.74EXPD unit share price increased by 1.71.5%
CW (Curtiss-Wright Corporation) 165 USD 55,762CW value decreased by -658-1.2%USD 337.952CW unit share price decreased by -3.987-1.2%
VLTO (Veralto Corporation) 559 USD 55,760VLTO value decreased by -174-0.3%USD 99.7495VLTO unit share price decreased by -0.31150000000001-0.3%
GLPI (Gaming & Leisure Properties) 1,131 USD 55,758GLPI value increased by 9671.8%USD 49.2997GLPI unit share price increased by 0.8551.8%
NRG (NRG Energy Inc.) 524 USD 55,675NRG value increased by 18813.5%USD 106.25NRG unit share price increased by 3.593.5%
WPC (W P Carey Inc) 939 USD 55,279WPC value increased by 10992.0%USD 58.8701WPC unit share price increased by 1.17042.0%
RPRX (Royalty Pharma Plc) 1,696 USD 55,052RPRX value increased by 2030.4%USD 32.4599RPRX unit share price increased by 0.119699999999990.4%
AVTR (Avantor Inc) 3,018 USD 54,626AVTR value increased by 1510.3%USD 18.1001AVTR unit share price increased by 0.05010.3%
NTAP (NetApp Inc) 463 USD 54,509NTAP value decreased by -79-0.1%USD 117.73NTAP unit share price decreased by -0.17099999999999-0.1%
AMAT (Amati AIM VCT plc) 295 USD 54,360AMAT value increased by 9971.9%USD 184.271AMAT unit share price increased by 3.3791.9%
EME (Empyrean Energy Plc) 127 USD 54,299EME value decreased by -754-1.4%USD 427.551EME unit share price decreased by -5.937-1.4%
SUI (Sun Communities Inc) 428 USD 54,189SUI value increased by 6721.3%USD 126.61SUI unit share price increased by 1.571.3%
SUI (Sekisui Chemical Co. Ltd) 428 USD 54,189SUI value increased by 6721.3%USD 126.61SUI unit share price increased by 1.571.3%
SOFI (SoFi Technologies Inc.) 3,557 USD 54,031SOFI value increased by 14942.8%USD 15.19SOFI unit share price increased by 0.422.8%
FNF (Fidelity National Financial Inc) 934 USD 53,892FNF value increased by 7941.5%USD 57.7002FNF unit share price increased by 0.85011.5%
ITT (ITT Inc) 363 USD 53,706ITT value increased by 9661.8%USD 147.95ITT unit share price increased by 2.6611.8%
FTNT (Fortinet Inc) 488 USD 53,670FTNT value increased by 11122.1%USD 109.98FTNT unit share price increased by 2.2792.1%
AIZ (Assurant Inc) 257 USD 53,461AIZ value increased by 1720.3%USD 208.019AIZ unit share price increased by 0.669000000000010.3%
EPAM (EPAM Systems Inc) 199 USD 53,258EPAM value increased by 5251.0%USD 267.628EPAM unit share price increased by 2.6381.0%
CAG (ConAgra Foods Inc) 2,128 USD 53,157CAG value increased by 4680.9%USD 24.9798CAG unit share price increased by 0.21990.9%
CLH (Clean Harbors Inc) 230 USD 53,148CLH value decreased by -136-0.3%USD 231.078CLH unit share price decreased by -0.59199999999998-0.3%
CLH (Cardinal Health Inc) 230 USD 53,148CLH value decreased by -136-0.3%USD 231.078CLH unit share price decreased by -0.59199999999998-0.3%
TXT (Textron Inc) 725 USD 52,998TXT value increased by 2180.4%USD 73.1007TXT unit share price increased by 0.300700000000010.4%
RNR (Renaissancere Holdings Ltd) 226 USD 52,748RNR value increased by 5371.0%USD 233.398RNR unit share price increased by 2.3761.0%
ZBRA (Zebra Technologies Corporation) 163 USD 52,717ZBRA value decreased by -4809-8.4%USD 323.417ZBRA unit share price decreased by -29.503-8.4%
HST (Host Hotels & Resorts Inc) 3,182 USD 52,248HST value increased by 3500.7%USD 16.4199HST unit share price increased by 0.110.7%
AR (Antero Resources Corp) 1,300 USD 52,195AR value increased by 10012.0%USD 40.15AR unit share price increased by 0.772.0%
JNPR (Juniper Networks Inc) 1,427 USD 51,857JNPR value decreased by -140.0%USD 36.3399JNPR unit share price decreased by -0.00979999999999850.0%
RVTY (Revvity Inc.) 452 USD 51,022RVTY value increased by 7281.4%USD 112.881RVTY unit share price increased by 1.6111.4%
QCOM (Qualcomm Incorporated) 296 USD 50,956QCOM value increased by 5501.1%USD 172.149QCOM unit share price increased by 1.8581.1%
G (Genpact Limited) 916 USD 50,875G value increased by 5871.2%USD 55.5404G unit share price increased by 0.64081.2%
NWSA (News Corp A) 1,712 USD 50,521NWSA value increased by 2570.5%USD 29.5099NWSA unit share price increased by 0.15010.5%
EVRG (Evergy, Inc. Common Stock) 755 USD 50,502EVRG value increased by 3470.7%USD 66.8901EVRG unit share price increased by 0.459600000000010.7%
JKHY (Jack Henry & Associates Inc) 296 USD 50,459JKHY value increased by 830.2%USD 170.47JKHY unit share price increased by 0.281000000000010.2%
IRM (Iron Mountain Incorporated) 529 USD 50,387IRM value decreased by -3957-7.3%USD 95.2495IRM unit share price decreased by -7.4805-7.3%
CAH (Cardinal Health Inc) 396 USD 50,205CAH value decreased by -111-0.2%USD 126.78CAH unit share price decreased by -0.28100000000001-0.2%
WWD (Woodward Inc) 263 USD 50,162WWD value decreased by -58-0.1%USD 190.73WWD unit share price decreased by -0.221-0.1%
FOXA (Fox Corp Class A) 898 USD 49,794FOXA value increased by 6731.4%USD 55.4499FOXA unit share price increased by 0.74951.4%
SYY (Sysco Corporation) 691 USD 49,662SYY value increased by 11472.4%USD 71.8698SYY unit share price increased by 1.662.4%
TOL (Toll Brothers Inc) 402 USD 49,659TOL value increased by 3860.8%USD 123.53TOL unit share price increased by 0.960000000000010.8%
CDW (CDW Corporation) 264 USD 49,524CDW value decreased by -356-0.7%USD 187.591CDW unit share price decreased by -1.348-0.7%
ZTS (Zoetis Inc) 300 USD 49,479ZTS value decreased by -2685-5.1%USD 164.93ZTS unit share price decreased by -8.95-5.1%
CG (Carlyle Group Inc) 965 USD 49,244CG value increased by 10422.2%USD 51.0301CG unit share price increased by 1.07982.2%
JBHT (JB Hunt Transport Services Inc) 296 USD 48,976JBHT value increased by 2460.5%USD 165.459JBHT unit share price increased by 0.831000000000020.5%
GL (Globe Life Inc) 395 USD 48,798GL value increased by 8171.7%USD 123.539GL unit share price increased by 2.0681.7%
INCY (Incyte Corporation) 693 USD 48,517INCY value increased by 6651.4%USD 70.0101INCY unit share price increased by 0.959599999999991.4%
ELS (Equity Lifestyle Properties Inc) 720 USD 48,182ELS value increased by 5181.1%USD 66.9194ELS unit share price increased by 0.719399999999991.1%
SCI (Service Corporation International) 591 USD 48,155SCI value increased by 32457.2%USD 81.4805SCI unit share price increased by 5.49077.2%
NVT (Northern Venture Trust) 712 USD 47,946NVT value decreased by -128-0.3%USD 67.3399NVT unit share price decreased by -0.1798-0.3%
SF (Stifel Financial Corporation) 440 USD 47,863SF value increased by 3520.7%USD 108.78SF unit share price increased by 0.80.7%
VTRS (Viatris Inc) 4,417 USD 47,704VTRS value increased by 8841.9%USD 10.8001VTRS unit share price increased by 0.20011.9%
NLY (Annaly Capital Management Inc) 2,275 USD 47,616NLY value increased by 5231.1%USD 20.9301NLY unit share price increased by 0.22991.1%
RBC (RBC Bearings Incorporated) 131 USD 47,523RBC value decreased by -71-0.1%USD 362.771RBC unit share price decreased by -0.54199999999997-0.1%
WBS (Webster Financial Corporation) 800 USD 47,168WBS value increased by 1360.3%USD 58.96WBS unit share price increased by 0.170.3%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 460 USD 47,012FWONK value increased by 5981.3%USD 102.2FWONK unit share price increased by 1.31.3%
NTNX (Nutanix Inc) 660 USD 46,735NTNX value increased by 3500.8%USD 70.8106NTNX unit share price increased by 0.53030.8%
DPZ (Domino’s Pizza Inc) 97 USD 46,548DPZ value increased by 8151.8%USD 479.876DPZ unit share price increased by 8.4021.8%
PFGC (Performance Food Group Co) 527 USD 46,350PFGC value increased by 13493.0%USD 87.9507PFGC unit share price increased by 2.55983.0%
SOLV (Solventum Corp.) 623 USD 46,295SOLV value increased by 3920.9%USD 74.3098SOLV unit share price increased by 0.62920.9%
LKQ (LKQ Corporation) 1,197 USD 46,204LKQ value increased by 5621.2%USD 38.5998LKQ unit share price increased by 0.46951.2%
OVV (Ovintiv Inc) 1,065 USD 46,083OVV value increased by 5861.3%USD 43.2704OVV unit share price increased by 0.55021.3%
TKO (Taseko Mines Limited) 264 USD 46,065TKO value decreased by -568-1.2%USD 174.489TKO unit share price decreased by -2.151-1.2%
DOX (Amdocs Ltd) 527 USD 45,970DOX value increased by 6691.5%USD 87.2296DOX unit share price increased by 1.26941.5%
TAP (Molson Coors Brewing Co Class B) 784 USD 45,895TAP value increased by 39909.5%USD 58.5395TAP unit share price increased by 5.08929.5%
SWKS (Skyworks Solutions Inc) 692 USD 45,797SWKS value decreased by -60.0%USD 66.1806SWKS unit share price decreased by -0.00870000000000460.0%
FHN (First Horizon National Corporation) 2,081 USD 45,761FHN value decreased by -333-0.7%USD 21.9899FHN unit share price decreased by -0.16-0.7%
COHR (Coherent Inc) 526 USD 45,478COHR value decreased by -442-1.0%USD 86.4601COHR unit share price decreased by -0.8403-1.0%
EWBC (East West Bancorp Inc) 463 USD 45,217EWBC value increased by 2550.6%USD 97.6609EWBC unit share price increased by 0.550699999999990.6%
CHRW (CH Robinson Worldwide Inc) 458 USD 45,168CHRW value increased by 4901.1%USD 98.6201CHRW unit share price increased by 1.06991.1%
HSIC (Henry Schein Inc) 575 USD 44,632HSIC value increased by 2420.5%USD 77.6209HSIC unit share price increased by 0.42090.5%
EG (Everest Group Ltd) 133 USD 44,610EG value increased by 5101.2%USD 335.414EG unit share price increased by 3.8351.2%
FDS (FactSet Research Systems Inc) 97 USD 44,561FDS value increased by 5031.1%USD 459.392FDS unit share price increased by 5.1861.1%
THC (Tenet Healthcare Corporation) 333 USD 44,479THC value increased by 24585.8%USD 133.571THC unit share price increased by 7.3825.8%
PNW (Pinnacle West Capital Corp) 494 USD 44,139PNW value increased by 1680.4%USD 89.3502PNW unit share price increased by 0.340100000000010.4%
DRI (Darden Restaurants Inc) 228 USD 44,109DRI value decreased by -308-0.7%USD 193.461DRI unit share price decreased by -1.35-0.7%
RPM (RPM International Inc) 359 USD 44,082RPM value increased by 8512.0%USD 122.791RPM unit share price increased by 2.372.0%
ALLE (Allegion PLC) 329 USD 43,806ALLE value increased by 5421.3%USD 133.149ALLE unit share price increased by 1.6471.3%
COKE (Coca-Cola Consolidated Inc.) 30 USD 43,754COKE value increased by 9962.3%USD 1458.47COKE unit share price increased by 33.22.3%
DTM (DT Midstream Inc) 427 USD 43,323DTM value increased by 11572.7%USD 101.459DTM unit share price increased by 2.70962.7%
DTM (VE Conservative) 427 USD 43,323DTM value increased by 11572.7%USD 101.459DTM unit share price increased by 2.70962.7%
EMN (Eastman Chemical Company) 425 USD 43,172EMN value increased by 1280.3%USD 101.581EMN unit share price increased by 0.3010.3%
ALK (Alkemy Capital Investments Plc) 595 USD 43,161ALK value decreased by -738-1.7%USD 72.5395ALK unit share price decreased by -1.2403-1.7%
ALK (Alaska Air Group Inc) 595 USD 43,161ALK value decreased by -738-1.7%USD 72.5395ALK unit share price decreased by -1.2403-1.7%
GMED (Globus Medical) 512 USD 43,075GMED value increased by 620.1%USD 84.1309GMED unit share price increased by 0.12110.1%
CPT (Camden Property Trust) 361 USD 43,017CPT value increased by 2750.6%USD 119.161CPT unit share price increased by 0.7620.6%
VFC (VF Corporation) 1,682 USD 42,958VFC value increased by 23385.8%USD 25.5398VFC unit share price increased by 1.395.8%
AYI (Acuity Brands Inc) 132 USD 42,940AYI value increased by 2060.5%USD 325.303AYI unit share price increased by 1.5610.5%
MRNA (Moderna Inc) 1,338 USD 42,709MRNA value increased by 18534.5%USD 31.92MRNA unit share price increased by 1.38494.5%
AAL (Anglo American PLC) 2,709 USD 42,640AAL value decreased by -1408-3.2%USD 15.7401AAL unit share price decreased by -0.5198-3.2%
ROKU (Roku Inc) 489 USD 42,445ROKU value increased by 9882.4%USD 86.7996ROKU unit share price increased by 2.02052.4%
TW (Taylor Wimpey PLC) 330 USD 42,356TW value increased by 4791.1%USD 128.352TW unit share price increased by 1.4521.1%
ARMK (Aramark Holdings) 1,093 USD 42,277ARMK value increased by 8742.1%USD 38.6798ARMK unit share price increased by 0.79972.1%
ATR (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc) 296 USD 42,260ATR value increased by 3170.8%USD 142.77ATR unit share price increased by 1.0710.8%
EL (Estee Lauder Companies Inc) 604 USD 42,081EL value increased by 3870.9%USD 69.6705EL unit share price increased by 0.640700000000010.9%
CUBE (CubeSmart) 999 USD 41,988CUBE value increased by 300.1%USD 42.03CUBE unit share price increased by 0.0300000000000010.1%
RIVN (Rivian Automotive Inc) 3,133 USD 41,669RIVN value increased by 25696.6%USD 13.3RIVN unit share price increased by 0.81996.6%
AMH (American Homes 4 Rent) 1,161 USD 41,599AMH value increased by 6621.6%USD 35.8303AMH unit share price increased by 0.57021.6%
AMH (AB AMBER GRID EO 029) 1,161 USD 41,599AMH value increased by 6621.6%USD 35.8303AMH unit share price increased by 0.57021.6%
TECH (Bio-Techne Corp) 622 USD 41,531TECH value decreased by -417-1.0%USD 66.7701TECH unit share price decreased by -0.6704-1.0%
WSM (Williams-Sonoma Inc) 200 USD 41,412WSM value increased by 6381.6%USD 207.06WSM unit share price increased by 3.191.6%
Z (Zillow Group Inc Class C) 526 USD 41,401Z value increased by 2630.6%USD 78.7091Z unit share price increased by 0.50.6%
CNH (CNH Industrial N.V.) 3,317 USD 41,330CNH value decreased by -232-0.6%USD 12.4601CNH unit share price decreased by -0.069899999999999-0.6%
AA (Alcoa Corp) 1,136 USD 41,328AA value increased by 570.1%USD 36.3803AA unit share price increased by 0.0501999999999970.1%
HLI (Houlihan Lokey Inc) 230 USD 41,050HLI value increased by 2300.6%USD 178.478HLI unit share price increased by 10.6%
AFG (American Financial Group Inc) 330 USD 41,026AFG value decreased by -241-0.6%USD 124.321AFG unit share price decreased by -0.73100000000001-0.6%
AFG (American Eagle Outfitters Inc) 330 USD 41,026AFG value decreased by -241-0.6%USD 124.321AFG unit share price decreased by -0.73100000000001-0.6%
ADP (Automatic Data Processing Inc) 132 USD 40,949ADP value increased by 4711.2%USD 310.22ADP unit share price increased by 3.5681.2%
CCK (Crown Holdings Inc) 462 USD 40,850CCK value increased by 230.1%USD 88.4199CCK unit share price increased by 0.0498000000000050.1%
MGM (MGM Resorts International) 1,002 USD 40,451MGM value increased by 601217.5%USD 40.3703MGM unit share price increased by 617.5%
MGM (CAPRICORN METALS LTD) 1,002 USD 40,451MGM value increased by 601217.5%USD 40.3703MGM unit share price increased by 617.5%
RRX (Regal Beloit Corporation) 296 USD 40,377RRX value decreased by -583-1.4%USD 136.409RRX unit share price decreased by -1.969-1.4%
BRBR (Bellring Brands LLC) 520 USD 40,326BRBR value increased by 3120.8%USD 77.55BRBR unit share price increased by 0.599999999999990.8%
WAL (Western Alliance Bancorporation) 461 USD 40,268WAL value increased by 6081.5%USD 87.3492WAL unit share price increased by 1.31881.5%
DAY (Dayforce Inc.) 602 USD 40,141DAY value increased by 11252.9%USD 66.6794DAY unit share price increased by 1.86882.9%
KNX (Knight Transportation Inc) 735 USD 40,028KNX value increased by 4341.1%USD 54.4599KNX unit share price increased by 0.59051.1%
X (United States Steel Corporation) 1,031 USD 40,023X value increased by 2780.7%USD 38.8196X unit share price increased by 0.26970.7%
FYBR (Frontier Communications Parent Inc) 1,109 USD 39,636FYBR value increased by 230.1%USD 35.7403FYBR unit share price increased by 0.0206999999999980.1%
EHC (Encompass Health Corp) 395 USD 39,555EHC value increased by 8332.2%USD 100.139EHC unit share price increased by 2.10862.2%
REXR (Rexford Industrial Realty Inc) 972 USD 39,434REXR value increased by 5541.4%USD 40.57REXR unit share price increased by 0.571.4%
PNFP (Pinnacle Financial Partners Inc) 329 USD 39,431PNFP value increased by 1910.5%USD 119.851PNFP unit share price increased by 0.580.5%
WTRG (Essential Utilities Inc) 1,098 USD 39,341WTRG value increased by 1200.3%USD 35.8297WTRG unit share price increased by 0.10930.3%
OGE (OGE Energy Corporation) 899 USD 39,304OGE value increased by 3140.8%USD 43.7197OGE unit share price increased by 0.349300000000010.8%
COIN (Coinbase Global Inc) 131 USD 39,052COIN value increased by 30408.4%USD 298.107COIN unit share price increased by 23.2068.4%
BG (Bunge Limited) 559 USD 39,013BG value increased by 4031.0%USD 69.7907BG unit share price increased by 0.72091.0%
QGEN (Qiagen NV) 972 USD 38,938QGEN value decreased by -78-0.2%USD 40.0597QGEN unit share price decreased by -0.080199999999998-0.2%
BRX (Brixmor Property) 1,379 USD 38,777BRX value increased by 7301.9%USD 28.1197BRX unit share price increased by 0.52941.9%
OHI (Omega Healthcare Investors Inc) 1,063 USD 38,640OHI value increased by 6701.8%USD 36.35OHI unit share price increased by 0.63031.8%
MIDD (iShares Public Limited Company - iShares FTSE 250 UCITS ETF) 231 USD 38,577MIDD value increased by 4391.2%USD 167MIDD unit share price increased by 1.91.2%
WCC (WESCO International Inc) 198 USD 38,347WCC value increased by 700.2%USD 193.672WCC unit share price increased by 0.353999999999980.2%
FBIN (Fortune Brands Innovations Inc.) 560 USD 38,276FBIN value decreased by -308-0.8%USD 68.35FBIN unit share price decreased by -0.55000000000001-0.8%
KD (Kyndryl Holdings Inc) 921 USD 38,258KD value increased by 3590.9%USD 41.5396KD unit share price increased by 0.38980.9%
BERY (Berry Global Group Inc) 543 USD 38,233BERY value increased by 2660.7%USD 70.4107BERY unit share price increased by 0.489900000000010.7%
FRT (Federal Realty Investment Trust) 341 USD 38,131FRT value increased by 4331.1%USD 111.821FRT unit share price increased by 1.271.1%
SEIC (SEI Investments Company) 461 USD 38,088SEIC value increased by 2630.7%USD 82.6204SEIC unit share price increased by 0.570500000000010.7%
BBWI (Bath & Body Works Inc.) 1,042 USD 37,960BBWI value increased by 4061.1%USD 36.4299BBWI unit share price increased by 0.38961.1%
ACI (Albertsons Companies) 1,776 USD 37,900ACI value decreased by -391-1.0%USD 21.3401ACI unit share price decreased by -0.2201-1.0%
ACI (Archean Chemical Industries Limited) 1,776 USD 37,900ACI value decreased by -391-1.0%USD 21.3401ACI unit share price decreased by -0.2201-1.0%
PRI (Primerica Inc) 133 USD 37,791PRI value increased by 6931.9%USD 284.143PRI unit share price increased by 5.2111.9%
BXP (Beximco Pharmaceuticals Limited) 530 USD 37,768BXP value increased by 4401.2%USD 71.2604BXP unit share price increased by 0.83021.2%
LAD (Lithia Motors Inc) 98 USD 37,700LAD value decreased by -100-0.3%USD 384.694LAD unit share price decreased by -1.02-0.3%
ASTERA LABS INC (NASDAQ - ALAB)425 USD 37,481USD New holding detected
HRL (Hormel Foods Corporation) 1,310 USD 37,387HRL value increased by 130.0%USD 28.5397HRL unit share price increased by 0.00989999999999820.0%
SJM (JM Smucker Company) 354 USD 37,230SJM value increased by 4561.2%USD 105.169SJM unit share price increased by 1.2881.2%
SJM (JM SMUCKER) 354 USD 37,230SJM value increased by 4561.2%USD 105.169SJM unit share price increased by 1.2881.2%
SKX (Skechers USA Inc) 574 USD 36,908SKX value increased by 8032.2%USD 64.2997SKX unit share price increased by 1.3992.2%
SKX (SKYLARK) 574 USD 36,908SKX value increased by 8032.2%USD 64.2997SKX unit share price increased by 1.3992.2%
ALSN (Allison Transmission Holdings Inc) 362 USD 36,779ALSN value increased by 5931.6%USD 101.599ALSN unit share price increased by 1.63771.6%
RL (Ralph Lauren Corp Class A) 132 USD 36,766RL value increased by 7292.0%USD 278.53RL unit share price increased by 5.5222.0%
MAT (Mattel Inc) 1,672 USD 36,650MAT value increased by 3340.9%USD 21.9199MAT unit share price increased by 0.19980.9%
JLL (Jones Lang LaSalle Incorporated) 131 USD 36,592JLL value increased by 10703.0%USD 279.328JLL unit share price increased by 8.16799999999993.0%
INGR (Ingredion Incorporated) 285 USD 36,551INGR value increased by 820.2%USD 128.249INGR unit share price increased by 0.2880.2%
MTCH (Match Group Inc) 1,072 USD 36,459MTCH value increased by 110.0%USD 34.0103MTCH unit share price increased by 0.0103000000000010.0%
GWRE (Guidewire Software Inc) 168 USD 36,396GWRE value increased by 1650.5%USD 216.643GWRE unit share price increased by 0.9820.5%
WAT (Waters Corporation) 96 USD 36,395WAT value decreased by -268-0.7%USD 379.115WAT unit share price decreased by -2.791-0.7%
WAT (MULETFWATIMETFP) 96 USD 36,395WAT value decreased by -268-0.7%USD 379.115WAT unit share price decreased by -2.791-0.7%
SNV (Synovus Financial Corp) 668 USD 36,386SNV value increased by 2000.6%USD 54.4701SNV unit share price increased by 0.299400000000010.6%
CMA (Comerica Inc) 545 USD 36,384CMA value decreased by -55-0.2%USD 66.7596CMA unit share price decreased by -0.1009-0.2%
CMA (MAPFRE S.A.ADR 2 / EO-10) 545 USD 36,384CMA value decreased by -55-0.2%USD 66.7596CMA unit share price decreased by -0.1009-0.2%
MTZ (MasTec Inc) 264 USD 36,155MTZ value decreased by -311-0.9%USD 136.951MTZ unit share price decreased by -1.178-0.9%
MTZ (M&T Bank Corp) 264 USD 36,155MTZ value decreased by -311-0.9%USD 136.951MTZ unit share price decreased by -1.178-0.9%
ZION (Zions Bancorporation) 651 USD 36,098ZION value decreased by -130.0%USD 55.4501ZION unit share price decreased by -0.01990.0%
FLS (Flowserve Corporation) 575 USD 36,070FLS value increased by 4201.2%USD 62.7304FLS unit share price increased by 0.73041.2%
FICO (Fair Isaac Corporation) 20 USD 36,056FICO value increased by 7082.0%USD 1802.8FICO unit share price increased by 35.42.0%
UHS (Universal Health Services Inc) 197 USD 36,014UHS value increased by 7042.0%USD 182.812UHS unit share price increased by 3.5732.0%
OKTA (Okta Inc) 359 USD 35,993OKTA value increased by 7182.0%USD 100.259OKTA unit share price increased by 1.99992.0%
MKTX (MarketAxess Holdings Inc) 188 USD 35,987MKTX value decreased by -280-0.8%USD 191.42MKTX unit share price decreased by -1.49-0.8%
BWXT (BWX Technologies Inc) 329 USD 35,900BWXT value decreased by -89-0.2%USD 109.119BWXT unit share price decreased by -0.27-0.2%
ALLY (Ally Financial Inc) 957 USD 35,696ALLY value increased by 670.2%USD 37.2999ALLY unit share price increased by 0.070.2%
AVY (Avery Dennison Corp) 195 USD 35,662AVY value increased by 3300.9%USD 182.882AVY unit share price increased by 1.6920.9%
EGP (EastGroup Properties Inc) 197 USD 35,543EGP value increased by 3080.9%USD 180.421EGP unit share price increased by 1.5630.9%
CART (Maplebear Inc. Common Stock) 707 USD 35,343CART value decreased by -184-0.5%USD 49.9901CART unit share price decreased by -0.2603-0.5%
ECL (Ecolab Inc) 133 USD 35,308ECL value increased by 4581.3%USD 265.474ECL unit share price increased by 3.4441.3%
CRL (Creightons Plc) 230 USD 35,229CRL value decreased by -191-0.5%USD 153.17CRL unit share price decreased by -0.83000000000001-0.5%
IPG (The Interpublic Group of Companies Inc) 1,305 USD 35,183IPG value increased by 2350.7%USD 26.9602IPG unit share price increased by 0.18010.7%
BKNG (Booking Holdings Inc) 7 USD 35,061BKNG value decreased by -66-0.2%USD 5008.71BKNG unit share price decreased by -9.4300000000003-0.2%
SHW (Sherwin-Williams Co) 97 USD 35,030SHW value increased by 5461.6%USD 361.134SHW unit share price increased by 5.6291.6%
ORI (Old Republic International Corp) 959 USD 35,013ORI value increased by 5561.6%USD 36.5099ORI unit share price increased by 0.57981.6%
ORI (ORIENT OVERSEAS INT.ADR/5) 959 USD 35,013ORI value increased by 5561.6%USD 36.5099ORI unit share price increased by 0.57981.6%
JEF (Jefferies Financial Group Inc) 492 USD 34,883JEF value increased by 640.2%USD 70.9004JEF unit share price increased by 0.13010.2%
SIRI (Sirius XM Holding Inc) 1,313 USD 34,716SIRI value increased by 8272.4%USD 26.4402SIRI unit share price increased by 0.62982.4%
AZPN (Aspen Technology Inc) 131 USD 34,694AZPN value decreased by -34-0.1%USD 264.84AZPN unit share price decreased by -0.25900000000001-0.1%
DASH (DoorDash, Inc. Class A Common Stock) 168 USD 34,548DASH value increased by 7982.4%USD 205.643DASH unit share price increased by 4.752.4%
LBRDK (Liberty Broadband Srs C) 425 USD 34,451LBRDK value increased by 6802.0%USD 81.0612LBRDK unit share price increased by 1.62.0%
QRVO (Qorvo Inc) 443 USD 34,328QRVO value increased by 2130.6%USD 77.4898QRVO unit share price increased by 0.48080.6%
CHE (Chemed Corp) 61 USD 34,197CHE value increased by 6772.0%USD 560.607CHE unit share price increased by 11.0992.0%
WTFC (Wintrust Financial Corporation) 263 USD 34,166WTFC value decreased by -21-0.1%USD 129.909WTFC unit share price decreased by -0.080000000000013-0.1%
TTC (Toro Co) 425 USD 34,072TTC value increased by 4081.2%USD 80.1694TTC unit share price increased by 0.959999999999991.2%
CACI (CACI International Inc) 99 USD 33,958CACI value decreased by -1261-3.6%USD 343.01CACI unit share price decreased by -12.737-3.6%
ESAB (ESAB Corp) 263 USD 33,906ESAB value increased by 12733.9%USD 128.92ESAB unit share price increased by 4.843.9%
CZR (Caesars Entertainment Corporation) 868 USD 33,739CZR value increased by 28389.2%USD 38.8698CZR unit share price increased by 3.26969.2%
CZR (CITIC RES.HLDGS HD -05) 868 USD 33,739CZR value increased by 28389.2%USD 38.8698CZR unit share price increased by 3.26969.2%
AXTA (Axalta Coating Systems Ltd) 899 USD 33,668AXTA value increased by 3961.2%USD 37.4505AXTA unit share price increased by 0.44051.2%
APG (Api Group Corp) 897 USD 33,611APG value decreased by -107-0.3%USD 37.4705APG unit share price decreased by -0.1192-0.3%
FR (First Industrial Realty Trust Inc) 601 USD 33,566FR value increased by 3491.1%USD 55.8503FR unit share price increased by 0.58071.1%
CPB (Campbell Soup Company Common Stock) 867 USD 33,475CPB value increased by 4771.4%USD 38.6101CPB unit share price increased by 0.55011.4%
RGEN (Repligen Corporation) 229 USD 33,473RGEN value increased by 1030.3%USD 146.17RGEN unit share price increased by 0.448999999999980.3%
CR (Crane Company) 198 USD 33,387CR value decreased by -293-0.9%USD 168.621CR unit share price decreased by -1.48-0.9%
GME (GameStop Corp) 1,261 USD 33,215GME value increased by 4421.3%USD 26.3402GME unit share price increased by 0.35051.3%
TFX (Teleflex Incorporated) 198 USD 33,187TFX value decreased by -142-0.4%USD 167.611TFX unit share price decreased by -0.71700000000001-0.4%
FOX (Fox Corp Class B) 635 USD 33,128FOX value increased by 4571.4%USD 52.1701FOX unit share price increased by 0.71971.4%
AXS (Accsys Technologies) 362 USD 33,033AXS value increased by 6342.0%USD 91.2514AXS unit share price increased by 1.75142.0%
EVR (Evercore Partners Inc) 123 USD 32,883EVR value increased by 2230.7%USD 267.341EVR unit share price increased by 1.8130.7%
WBA (Walgreens Boots Alliance Inc) 3,369 USD 32,848WBA value increased by 9443.0%USD 9.75007WBA unit share price increased by 0.28023.0%
CFR (Cullen/Frost Bankers Inc) 228 USD 32,782CFR value increased by 5341.7%USD 143.781CFR unit share price increased by 2.3421.7%
IVZ (Invesco Plc) 1,774 USD 32,677IVZ value increased by 2480.8%USD 18.42IVZ unit share price increased by 0.13980.8%
AOS (Smith AO Corporation) 495 USD 32,670AOS value increased by 3711.1%USD 66AOS unit share price increased by 0.74951.1%
AOS (Amdocs Limited) 495 USD 32,670AOS value increased by 3711.1%USD 66AOS unit share price increased by 0.74951.1%
NYT (The New York Times Company) 641 USD 32,531NYT value increased by 2250.7%USD 50.7504NYT unit share price increased by 0.3510.7%
BLD (Topbuild Corp) 99 USD 32,385BLD value increased by 5181.6%USD 327.121BLD unit share price increased by 5.2321.6%
BLD (British Land Co PLC) 99 USD 32,385BLD value increased by 5181.6%USD 327.121BLD unit share price increased by 5.2321.6%
OSK (Oshkosh Corporation) 296 USD 32,122OSK value increased by 1870.6%USD 108.52OSK unit share price increased by 0.6310.6%
SNX (Synectics plc) 226 USD 32,002SNX value decreased by -79-0.2%USD 141.602SNX unit share price decreased by -0.34899999999999-0.2%
R (Ryder System Inc) 198 USD 31,892R value decreased by -374-1.2%USD 161.071R unit share price decreased by -1.889-1.2%
UGI (UGI Corporation) 985 USD 31,865UGI value increased by 300.1%USD 32.3503UGI unit share price increased by 0.0304999999999960.1%
UGI (Sugi Holdings Co.Ltd) 985 USD 31,865UGI value increased by 300.1%USD 32.3503UGI unit share price increased by 0.0304999999999960.1%
VOYA (Voya Financial Inc) 429 USD 31,840VOYA value increased by 3471.1%USD 74.2191VOYA unit share price increased by 0.808799999999991.1%
JAZZ (Jazz Pharmaceuticals PLC) 232 USD 31,742JAZZ value increased by 3201.0%USD 136.819JAZZ unit share price increased by 1.3791.0%
VMI (Valmont Industries Inc) 98 USD 31,658VMI value increased by 300.1%USD 323.041VMI unit share price increased by 0.305999999999980.1%
RGLD (Royal Gold Inc) 205 USD 31,465RGLD value increased by 12914.3%USD 153.488RGLD unit share price increased by 6.2984.3%
BWA (BorgWarner Inc) 1,070 USD 31,458BWA value increased by 5461.8%USD 29.4BWA unit share price increased by 0.51031.8%
ALB (Albemarle Corp) 395 USD 31,304ALB value increased by 10473.5%USD 79.2506ALB unit share price increased by 2.65063.5%
TTEK (Tetra Tech Inc) 1,002 USD 30,842TTEK value decreased by -671-2.1%USD 30.7804TTEK unit share price decreased by -0.6697-2.1%
PB (Prosperity Bancshares Inc) 395 USD 30,818USD 78.0203
MKSI (MKS Instruments Inc) 296 USD 30,737MKSI value decreased by -2178-6.6%USD 103.841MKSI unit share price decreased by -7.358-6.6%
ORLY (O’Reilly Automotive Inc) 23 USD 30,721ORLY value increased by 2620.9%USD 1335.7ORLY unit share price increased by 11.40.9%
APA (APA Corporation) 1,349 USD 30,339APA value increased by 1620.5%USD 22.49APA unit share price increased by 0.12010.5%
MNST (Monster Beverage Corp) 607 USD 30,059MNST value increased by 8202.8%USD 49.5206MNST unit share price increased by 1.35092.8%
OMF (OneMain Holdings Inc) 539 USD 29,758OMF value increased by 2100.7%USD 55.2096OMF unit share price increased by 0.38960.7%
HR (Healthcare Realty Trust Incorporated) 1,797 USD 29,758HR value increased by 6292.2%USD 16.5598HR unit share price increased by 0.352.2%
NFG (Next 15 Group PLC) 411 USD 29,678NFG value increased by 1560.5%USD 72.2092NFG unit share price increased by 0.379499999999990.5%
NFG (National Fuel Gas Company) 411 USD 29,678NFG value increased by 1560.5%USD 72.2092NFG unit share price increased by 0.379499999999990.5%
PARA (Paramount Global Class B) 2,735 USD 29,565PARA value increased by 4651.6%USD 10.8099PARA unit share price increased by 0.171.6%
S (SentinelOne Inc) 1,184 USD 29,564S value increased by 9233.2%USD 24.9696S unit share price increased by 0.77963.2%
FAST (Fastenal Company) 395 USD 29,542FAST value increased by 4381.5%USD 74.7899FAST unit share price increased by 1.10891.5%
FAST (Fastned B.V.) 395 USD 29,542FAST value increased by 4381.5%USD 74.7899FAST unit share price increased by 1.10891.5%
STAG (STAG Industrial Inc) 834 USD 29,482STAG value increased by 2590.9%USD 35.3501STAG unit share price increased by 0.31050.9%
GPK (Graphic Packaging Holding Company) 1,106 USD 29,420GPK value increased by 1880.6%USD 26.6004GPK unit share price increased by 0.170.6%
NOV (NOV Inc.) 1,839 USD 29,295NOV value decreased by -111-0.4%USD 15.9299NOV unit share price decreased by -0.0603-0.4%
NOV (Novo Nordisk A/S) 1,839 USD 29,295NOV value decreased by -111-0.4%USD 15.9299NOV unit share price decreased by -0.0603-0.4%
ATI (Allegheny Technologies Incorporated) 478 USD 29,268ATI value increased by 2150.7%USD 61.2301ATI unit share price increased by 0.44980.7%
ATI (Allegheny Technologies Incorporated) 478 USD 29,268ATI value increased by 2150.7%USD 61.2301ATI unit share price increased by 0.44980.7%
KBR (KBR Inc) 556 USD 29,162KBR value decreased by -473-1.6%USD 52.4496KBR unit share price decreased by -0.85080000000001-1.6%
AES (The AES Corporation) 2,857 USD 28,970AES value increased by 1430.5%USD 10.14AES unit share price increased by 0.0500000000000010.5%
AGNC (AGNC Investment Corp) 2,781 USD 28,700AGNC value increased by 3891.4%USD 10.32AGNC unit share price increased by 0.13981.4%
LECO (Lincoln Electric Holdings Inc) 134 USD 28,651LECO value increased by 265510.2%USD 213.813LECO unit share price increased by 19.81310.2%
ADC (Agree Realty Corporation) 396 USD 28,445ADC value increased by 1710.6%USD 71.8308ADC unit share price increased by 0.43180.6%
ADC (AdCapital AG) 396 USD 28,445ADC value increased by 1710.6%USD 71.8308ADC unit share price increased by 0.43180.6%
KEX (Kirby Corporation) 264 USD 28,401KEX value increased by 3961.4%USD 107.58KEX unit share price increased by 1.51.4%
BROS (Dutch Bros Inc) 339 USD 28,320BROS value increased by 638329.1%USD 83.5398BROS unit share price increased by 18.828929.1%
OZK (Bank Ozk) 536 USD 28,204OZK value increased by 590.2%USD 52.6194OZK unit share price increased by 0.11010.2%
RITM (Rithm Capital Corp.) 2,351 USD 28,188RITM value increased by 1880.7%USD 11.9898RITM unit share price increased by 0.080.7%
PTC (PTC Inc) 167 USD 28,044PTC value increased by 2270.8%USD 167.928PTC unit share price increased by 1.3590.8%
FAF (First American Corporation) 444 USD 27,968FAF value increased by 1380.5%USD 62.991FAF unit share price increased by 0.31080.5%
RRC (Range Resources Corp) 720 USD 27,936RRC value increased by 2300.8%USD 38.8RRC unit share price increased by 0.319399999999990.8%
RHI (Robert Half International Inc) 477 USD 27,838RHI value increased by 2240.8%USD 58.3606RHI unit share price increased by 0.46960.8%
WH (Wyndham Hotels & Resorts Inc) 259 USD 27,796WH value decreased by -461-1.6%USD 107.32WH unit share price decreased by -1.78-1.6%
STWD (Starwood Property Trust Inc) 1,410 USD 27,721STWD value increased by 3251.2%USD 19.6603STWD unit share price increased by 0.23051.2%
MHK (Mohawk Industries Inc) 231 USD 27,648MHK value increased by 6792.5%USD 119.688MHK unit share price increased by 2.9392.5%
MHK (MAG INTERACTIVE AB (PUBL)) 231 USD 27,648MHK value increased by 6792.5%USD 119.688MHK unit share price increased by 2.9392.5%
BEN (Franklin Resources Inc) 1,361 USD 27,547BEN value increased by 3001.1%USD 20.2403BEN unit share price increased by 0.22051.1%
WST (West Pharmaceutical Services Inc) 138 USD 27,477WST value decreased by -16998-38.2%USD 199.109WST unit share price decreased by -123.174-38.2%
BFAM (Bright Horizons Family Solutions Inc) 230 USD 27,368BFAM value increased by 1640.6%USD 118.991BFAM unit share price increased by 0.712999999999990.6%
AGO (Assured Guaranty Ltd) 296 USD 27,294AGO value increased by 3791.4%USD 92.2095AGO unit share price increased by 1.28041.4%
BYD (Boyd Gaming Corporation) 345 USD 26,934BYD value increased by 3761.4%USD 78.0696BYD unit share price increased by 1.08991.4%
COLB (Columbia Banking System Inc) 979 USD 26,893COLB value increased by 2450.9%USD 27.4699COLB unit share price increased by 0.25030.9%
EXAS (EXACT Sciences Corporation) 531 USD 26,863EXAS value increased by 1320.5%USD 50.5895EXAS unit share price increased by 0.24860.5%
PR (Permian Resources Corporation) 1,885 USD 26,786PR value decreased by -94-0.3%USD 14.2101PR unit share price decreased by -0.049799999999999-0.3%
ELAN (Elanco Animal Health) 2,297 USD 26,783ELAN value increased by 6432.5%USD 11.66ELAN unit share price increased by 0.27992.5%
ESI (Element Solutions Inc) 1,023 USD 26,690ESI value increased by 920.3%USD 26.0899ESI unit share price increased by 0.08990.3%
SLM (SLM Corp) 889 USD 26,688SLM value increased by 4621.8%USD 30.0202SLM unit share price increased by 0.51961.8%
ALGN (Align Technology Inc) 130 USD 26,636ALGN value decreased by -58-0.2%USD 204.892ALGN unit share price decreased by -0.446-0.2%
GNTX (Gentex Corporation) 1,091 USD 26,577GNTX value decreased by -32-0.1%USD 24.3602GNTX unit share price decreased by -0.029400000000003-0.1%
MOS (Mobile Streams Plc) 1,004 USD 26,536MOS value increased by 2911.1%USD 26.4303MOS unit share price increased by 0.28991.1%
MOS (Orange Belgium S.A) 1,004 USD 26,536MOS value increased by 2911.1%USD 26.4303MOS unit share price increased by 0.28991.1%
HII (Huntington Ingalls Industries Inc) 165 USD 26,535HII value decreased by -441-1.6%USD 160.818HII unit share price decreased by -2.673-1.6%
FNB (F.N.B. Corp) 1,708 USD 26,337FNB value increased by 2050.8%USD 15.4198FNB unit share price increased by 0.120.8%
UNM (Unum Group) 348 USD 26,253UNM value increased by 1040.4%USD 75.4397UNM unit share price increased by 0.29890.4%
MOH (MOH) 96 USD 25,984MOH value increased by 3931.5%USD 270.667MOH unit share price increased by 4.0941.5%
MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne) 96 USD 25,984MOH value increased by 3931.5%USD 270.667MOH unit share price increased by 4.0941.5%
SN (Smith & Nephew PLC) 226 USD 25,863SN value increased by 8563.4%USD 114.438SN unit share price increased by 3.7883.4%
LAMR (Lamar Advertising Company) 200 USD 25,698LAMR value increased by 7142.9%USD 128.49LAMR unit share price increased by 3.572.9%
WSC (Willscot Mobile Mini Holdings Corp A) 671 USD 25,679WSC value increased by 9533.9%USD 38.2697WSC unit share price increased by 1.42023.9%
WSC (UBSETFWSCIMETFP) 671 USD 25,679WSC value increased by 9533.9%USD 38.2697WSC unit share price increased by 1.42023.9%
FND (Floor & Decor Holdings Inc) 261 USD 25,547FND value increased by 5092.0%USD 97.8812FND unit share price increased by 1.95022.0%
DCI (Donaldson Company Inc) 363 USD 25,443DCI value increased by 980.4%USD 70.0909DCI unit share price increased by 0.270000000000010.4%
DCI (Dc Infotech And Communication Limited) 363 USD 25,443DCI value increased by 980.4%USD 70.0909DCI unit share price increased by 0.270000000000010.4%
CHRD (Chord Energy Corp) 230 USD 25,344CHRD value increased by 1200.5%USD 110.191CHRD unit share price increased by 0.5210.5%
AN (AutoNation Inc) 132 USD 25,343AN value increased by 500.2%USD 191.992AN unit share price increased by 0.377999999999990.2%
CBSH (Commerce Bancshares Inc) 379 USD 25,181CBSH value increased by 950.4%USD 66.4406CBSH unit share price increased by 0.250600000000010.4%
FCN (FTI Consulting Inc) 131 USD 25,075FCN value decreased by -60-0.2%USD 191.412FCN unit share price decreased by -0.458-0.2%
RLI (RLI Corp) 328 USD 24,944RLI value increased by 4651.9%USD 76.0488RLI unit share price increased by 1.41771.9%
RLI (Reliance Industries Limited) 328 USD 24,944RLI value increased by 4651.9%USD 76.0488RLI unit share price increased by 1.41771.9%
AGCO (AGCO Corporation) 264 USD 24,853AGCO value decreased by -882-3.4%USD 94.1402AGCO unit share price decreased by -3.3409-3.4%
CRUS (Cirrus Logic Inc) 230 USD 24,599CRUS value increased by 7273.0%USD 106.952CRUS unit share price increased by 3.1613.0%
HRB (H&R Block Inc) 468 USD 24,490HRB value increased by 3931.6%USD 52.3291HRB unit share price increased by 0.83981.6%
MTSI (MACOM Technology Solutions Holdings Inc) 199 USD 24,296MTSI value increased by 440.2%USD 122.09MTSI unit share price increased by 0.2210.2%
HXL (Hexcel Corporation) 378 USD 24,264HXL value decreased by -268-1.1%USD 64.1905HXL unit share price decreased by -0.709-1.1%
DOCS (Dr. Martens PLC) 314 USD 24,175DOCS value increased by 5682.4%USD 76.9904DOCS unit share price increased by 1.80892.4%
DBX (Dropbox Inc) 744 USD 24,173DBX value increased by 4391.8%USD 32.4906DBX unit share price increased by 0.59011.8%
BFB770 USD 24,147BFB value increased by 5462.3%USD 31.3597BFB unit share price increased by 0.7092.3%
WYNN (Wynn Resorts Limited) 294 USD 23,658WYNN value increased by 6172.7%USD 80.4694WYNN unit share price increased by 2.09862.7%
THO (Thor Industries Inc) 230 USD 23,582THO value increased by 1960.8%USD 102.53THO unit share price increased by 0.8520.8%
DINO (HF Sinclair Corp) 639 USD 23,579DINO value increased by 5942.6%USD 36.8998DINO unit share price increased by 0.92952.6%
BILL (Bill Com Holdings Inc) 387 USD 23,561BILL value decreased by -77-0.3%USD 60.8811BILL unit share price decreased by -0.199-0.3%
WHR (Warehouse REIT plc) 231 USD 23,460WHR value increased by 7393.3%USD 101.558WHR unit share price increased by 3.19873.3%
WHR (Whirlpool Corporation) 231 USD 23,460WHR value increased by 7393.3%USD 101.558WHR unit share price increased by 3.19873.3%
MTDR (Matador Resources Company) 409 USD 23,362MTDR value increased by 2861.2%USD 57.1198MTDR unit share price increased by 0.69931.2%
LITE (Lumentum Holdings Inc) 299 USD 23,361LITE value decreased by -326-1.4%USD 78.1304LITE unit share price decreased by -1.0903-1.4%
COLD (Americold Realty Trust) 1,087 USD 23,338COLD value increased by 870.4%USD 21.4701COLD unit share price increased by 0.0799999999999980.4%
ONTO (Onto Innovation Inc) 134 USD 23,296ONTO value increased by 7003.1%USD 173.851ONTO unit share price increased by 5.2243.1%
GXO (GXO Logistics Inc) 639 USD 23,202GXO value decreased by -4122-15.1%USD 36.3099GXO unit share price decreased by -6.4507-15.1%
IDA (IDACORP Inc) 208 USD 23,196IDA value increased by 100.0%USD 111.519IDA unit share price increased by 0.0480000000000020.0%
IDA (Indra Sistemas S.A) 208 USD 23,196IDA value increased by 100.0%USD 111.519IDA unit share price increased by 0.0480000000000020.0%
SAIC (Science Applications International Corporation Common Stock) 231 USD 23,151SAIC value decreased by -857-3.6%USD 100.221SAIC unit share price decreased by -3.71-3.6%
VNO (Vornado Realty Trust) 542 USD 22,683VNO value decreased by -151-0.7%USD 41.8506VNO unit share price decreased by -0.2786-0.7%
SON (Sonoco Products Company) 468 USD 22,558SON value increased by 6462.9%USD 48.2009SON unit share price increased by 1.38042.9%
LFUS (Littelfuse Inc) 91 USD 22,533LFUS value increased by 4652.1%USD 247.615LFUS unit share price increased by 5.112.1%
SSD (Simpson Manufacturing Company Inc) 134 USD 22,460SSD value increased by 3931.8%USD 167.612SSD unit share price increased by 2.9331.8%
CCCS (CCC Intelligent Solutions Holdings Inc. Common Stock) 2,046 USD 22,383CCCS value increased by 1230.6%USD 10.9399CCCS unit share price increased by 0.06010.6%
CCCS (Cavotec SA) 2,046 USD 22,383CCCS value increased by 1230.6%USD 10.9399CCCS unit share price increased by 0.06010.6%
CUZ (Cousins Properties Incorporated) 729 USD 22,256CUZ value increased by 650.3%USD 30.5295CUZ unit share price increased by 0.0891999999999980.3%
CUZ (CULP INC. DL-05) 729 USD 22,256CUZ value increased by 650.3%USD 30.5295CUZ unit share price increased by 0.0891999999999980.3%
DLB (Dolby Laboratories) 263 USD 22,166DLB value increased by 3421.6%USD 84.2814DLB unit share price increased by 1.30041.6%
AL (Air Lease Corporation) 476 USD 22,063AL value increased by 3101.4%USD 46.3508AL unit share price increased by 0.65121.4%
NNN (National Retail Properties Inc) 539 USD 21,997NNN value increased by 6092.8%USD 40.8108NNN unit share price increased by 1.12992.8%
TYL (Tyler Technologies Inc) 34 USD 21,989TYL value increased by 12406.0%USD 646.735TYL unit share price increased by 36.476.0%
CE (Celanese Corporation) 334 USD 21,810CE value decreased by -371-1.7%USD 65.2994CE unit share price decreased by -1.1108-1.7%
LW (Lamb Weston Holdings Inc) 380 USD 21,763LW value increased by 2851.3%USD 57.2711LW unit share price increased by 0.751.3%
GWW (W.W. Grainger Inc) 21 USD 21,584GWW value increased by 50.0%USD 1027.81GWW unit share price increased by 0.240000000000010.0%
CROX (Crocs Inc) 196 USD 21,570CROX value increased by 415923.9%USD 110.051CROX unit share price increased by 21.219423.9%
XP (Xp Inc) 1,504 USD 21,567XP value increased by 300.1%USD 14.3398XP unit share price increased by 0.020.1%
MSA (MSA Safety) 132 USD 21,553MSA value increased by 520.2%USD 163.28MSA unit share price increased by 0.394000000000010.2%
SLGN (Silgan Holdings Inc) 405 USD 21,546SLGN value increased by 3441.6%USD 53.2SLGN unit share price increased by 0.84941.6%
GAP (The Gap Inc) 933 USD 21,496GAP value increased by 5132.4%USD 23.0397GAP unit share price increased by 0.54992.4%
FRPT (Freshpet Inc) 163 USD 21,400FRPT value decreased by -49-0.2%USD 131.288FRPT unit share price decreased by -0.30099999999999-0.2%
OLLI (Ollie's Bargain Outlet Hldg) 197 USD 21,022OLLI value increased by 8354.1%USD 106.711OLLI unit share price increased by 4.2394.1%
OGN (Origin Enterprises Plc) 1,282 USD 20,922OGN value increased by 207711.0%USD 16.3198OGN unit share price increased by 1.620111.0%
AVT (Avnet Inc) 411 USD 20,764AVT value increased by 3091.5%USD 50.5207AVT unit share price increased by 0.75181.5%
AVT (AviChina Industry & Technology Company Limited) 411 USD 20,764AVT value increased by 3091.5%USD 50.5207AVT unit share price increased by 0.75181.5%
EEFT (Euronet Worldwide Inc) 199 USD 20,678EEFT value increased by 188810.0%USD 103.91EEFT unit share price increased by 9.487910.0%
MSGS (Madison Square Garden Sports Corp) 98 USD 20,677MSGS value increased by 970.5%USD 210.99MSGS unit share price increased by 0.990000000000010.5%
WMS (Advanced Drainage Systems Inc) 164 USD 20,677WMS value increased by 2181.1%USD 126.079WMS unit share price increased by 1.3291.1%
ST (Sensata Technologies Holding NV) 712 USD 20,541ST value increased by 5983.0%USD 28.8497ST unit share price increased by 0.83993.0%
PVH (PVH Corp) 264 USD 20,460PVH value decreased by -45-0.2%USD 77.5PVH unit share price decreased by -0.1705-0.2%
PLNT (Planet Fitness Inc) 197 USD 20,460PLNT value increased by 3541.8%USD 103.858PLNT unit share price increased by 1.7971.8%
AWI (Armstrong World Industries Inc) 132 USD 20,200AWI value increased by 2341.2%USD 153.03AWI unit share price increased by 1.7721.2%
MTG (MGIC Investment Corp) 820 USD 20,115MTG value increased by 3281.7%USD 24.5305MTG unit share price increased by 0.41.7%
BHF (Brighthouse Financial Inc) 339 USD 19,913BHF value increased by 850.4%USD 58.7404BHF unit share price increased by 0.25070.4%
M (Macy’s Inc) 1,309 USD 19,779M value increased by 4322.2%USD 15.11M unit share price increased by 0.332.2%
BIO (Bio-Rad Laboratories Inc) 64 USD 19,607BIO value decreased by -384-1.9%USD 306.359BIO unit share price decreased by -6-1.9%
BIO (Biotest Aktiengesellschaft) 64 USD 19,607BIO value decreased by -384-1.9%USD 306.359BIO unit share price decreased by -6-1.9%
AM (Antero Midstream Partners LP) 1,161 USD 19,528AM value increased by 11266.1%USD 16.82AM unit share price increased by 0.96996.1%
XRAY (Dentsply Sirona Inc) 1,033 USD 19,389XRAY value increased by 4132.2%USD 18.7696XRAY unit share price increased by 0.39982.2%
ZG (Zillow Group Inc) 257 USD 19,378ZG value increased by 1360.7%USD 75.4008ZG unit share price increased by 0.52920.7%
BC (Brunswick Corporation) 297 USD 19,299BC value increased by 2291.2%USD 64.9798BC unit share price increased by 0.7711.2%
VNT (Vontier Corp) 502 USD 19,277VNT value increased by 3421.8%USD 38.4004VNT unit share price increased by 0.68131.8%
H (Hyatt Hotels Corporation) 130 USD 19,159H value decreased by -1915-9.1%USD 147.377H unit share price decreased by -14.731-9.1%
KRC (Kilroy Realty Corp) 537 USD 19,010KRC value increased by 2041.1%USD 35.4004KRC unit share price increased by 0.37991.1%
GNRC (Generac Holdings Inc) 129 USD 18,941GNRC value decreased by -725-3.7%USD 146.829GNRC unit share price decreased by -5.621-3.7%
U (Unity Software Inc) 912 USD 18,915U value increased by 11866.7%USD 20.7401U unit share price increased by 1.30046.7%
NVST (Envista Holdings Corp) 879 USD 18,907NVST value increased by 5713.1%USD 21.5097NVST unit share price increased by 0.64963.1%
BPOP (Popular Inc) 183 USD 18,849BPOP value increased by 900.5%USD 103BPOP unit share price increased by 0.4920.5%
RYN (Rayonier Inc) 733 USD 18,670RYN value increased by 1100.6%USD 25.4707RYN unit share price increased by 0.15010.6%
SITE (SiteOne Landscape Supply Inc) 132 USD 18,633SITE value increased by 5653.1%USD 141.159SITE unit share price increased by 4.283.1%
VIRT (Virtu Financial Inc) 501 USD 18,457VIRT value increased by 100.1%USD 36.8403VIRT unit share price increased by 0.01990.1%
FMC (FMC Corporation) 500 USD 18,355FMC value increased by 250.1%USD 36.71FMC unit share price increased by 0.0500000000000040.1%
IRDM (Iridium Communications Inc) 569 USD 18,202IRDM value increased by 242915.4%USD 31.9895IRDM unit share price increased by 4.268915.4%
THG (THG Holdings PLC) 111 USD 18,193THG value increased by 4262.4%USD 163.901THG unit share price increased by 3.8382.4%
LOPE (Grand Canyon Education Inc) 99 USD 18,111LOPE value increased by 820.5%USD 182.939LOPE unit share price increased by 0.8280.5%
EPR (EPR Properties) 371 USD 18,079EPR value increased by 4712.7%USD 48.7305EPR unit share price increased by 1.26962.7%
NEU (NewMarket Corporation) 33 USD 18,067NEU value increased by 2651.5%USD 547.485NEU unit share price increased by 8.031.5%
PENN (Penn National Gaming Inc) 795 USD 17,840PENN value increased by 5333.1%USD 22.4403PENN unit share price increased by 0.67053.1%
LLYVK (Liberty Media Corporation Series C Liberty Live Common Stock) 224 USD 17,833LLYVK value increased by 3051.7%USD 79.6116LLYVK unit share price increased by 1.36161.7%
FHB (First Hawaiian Inc) 650 USD 17,810FHB value increased by 1490.8%USD 27.4FHB unit share price increased by 0.22920.8%
IAC (IAC Inc.) 371 USD 17,797IAC value increased by 169910.6%USD 47.9704IAC unit share price increased by 4.579610.6%
FLO (Flowtech Fluidpower plc) 945 USD 17,757FLO value increased by 3502.0%USD 18.7905FLO unit share price increased by 0.37042.0%
PSTG (Pure Storage Inc) 262 USD 17,695PSTG value increased by 750.4%USD 67.5382PSTG unit share price increased by 0.28630.4%
PRGO (Perrigo Company PLC) 709 USD 17,583PRGO value increased by 3542.1%USD 24.7997PRGO unit share price increased by 0.49932.1%
BEPC (Brookfield Renewable Corp) 636 USD 17,484BEPC value increased by 1981.1%USD 27.4906BEPC unit share price increased by 0.31141.1%
MASI (Masimo Corporation) 97 USD 17,420MASI value increased by 80.0%USD 179.588MASI unit share price increased by 0.0829999999999980.0%
SAIA (Saia Inc) 36 USD 17,359SAIA value increased by 1911.1%USD 482.194SAIA unit share price increased by 5.3051.1%
ACHC (Acadia Healthcare Company Inc) 415 USD 17,326ACHC value increased by 1951.1%USD 41.7494ACHC unit share price increased by 0.46991.1%
ARW (Arrow Electronics Inc) 160 USD 17,315ARW value increased by 2241.3%USD 108.219ARW unit share price increased by 1.41.3%
PAG (Paragon Banking Group PLC) 98 USD 17,237PAG value increased by 11026.8%USD 175.888PAG unit share price increased by 11.2456.8%
VNOM (Viper Energy Ut) 341 USD 17,050VNOM value decreased by -24-0.1%USD 50VNOM unit share price decreased by -0.070399999999999-0.1%
CLF (Cleveland-Cliffs Inc) 1,486 USD 16,926CLF value increased by 12347.9%USD 11.3903CLF unit share price increased by 0.83047.9%
OLN (Olin Corporation) 607 USD 16,917OLN value decreased by -67-0.4%USD 27.8699OLN unit share price decreased by -0.1103-0.4%
AMP (Ameriprise Financial Inc) 31 USD 16,732AMP value increased by 3992.4%USD 539.742AMP unit share price increased by 12.8712.4%
AMP (AMP Limited) 31 USD 16,732AMP value increased by 3992.4%USD 539.742AMP unit share price increased by 12.8712.4%
MDU (MDU Resources Group Inc) 990 USD 16,721MDU value increased by 590.4%USD 16.8899MDU unit share price increased by 0.05960.4%
CPRT (Copart Inc) 277 USD 16,573CPRT value increased by 2241.4%USD 59.8303CPRT unit share price increased by 0.80861.4%
AMG (Affiliated Managers Group Inc) 98 USD 16,511AMG value increased by 1420.9%USD 168.48AMG unit share price increased by 1.4490.9%
SPR (Springfield Properties Plc) 472 USD 16,298SPR value increased by 140.1%USD 34.5297SPR unit share price increased by 0.0296999999999980.1%
TKR (Timken Company) 196 USD 16,292TKR value increased by 2121.3%USD 83.1225TKR unit share price increased by 1.08171.3%
MSM (MSC Industrial Direct Company Inc) 198 USD 16,232MSM value increased by 1841.1%USD 81.9798MSM unit share price increased by 0.92931.1%
LSTR (Landstar System Inc) 100 USD 15,979LSTR value decreased by -70.0%USD 159.79LSTR unit share price decreased by -0.0700000000000220.0%
MPW (Medical Properties Trust Inc) 3,274 USD 15,846MPW value increased by 4583.0%USD 4.83995MPW unit share price increased by 0.139893.0%
MPW (ManpowerGroup Inc) 3,274 USD 15,846MPW value increased by 4583.0%USD 4.83995MPW unit share price increased by 0.139893.0%
LEA (Lear Corporation) 164 USD 15,796LEA value decreased by -40.0%USD 96.3171LEA unit share price decreased by -0.02440.0%
HIW (Highwoods Properties Inc) 538 USD 15,742HIW value increased by 4202.7%USD 29.2602HIW unit share price increased by 0.78062.7%
GFS (Globalfoundries Inc) 366 USD 15,672GFS value decreased by -267-1.7%USD 42.8197GFS unit share price decreased by -0.7295-1.7%
CGNX (Cognex Corporation) 459 USD 15,569CGNX value decreased by -2447-13.6%USD 33.9194CGNX unit share price decreased by -5.3311-13.6%
DAR (Dar Global Plc) 380 USD 15,386DAR value increased by 1400.9%USD 40.4895DAR unit share price increased by 0.36840.9%
DAR (Datron AG) 380 USD 15,386DAR value increased by 1400.9%USD 40.4895DAR unit share price increased by 0.36840.9%
WEX (Wex Inc) 99 USD 15,357WEX value increased by 4192.8%USD 155.121WEX unit share price increased by 4.2322.8%
DNB (Dun & Bradstreet Holdings Inc.) 1,436 USD 15,351USD 10.6901
NSA (National Storage Affiliates Trust) 404 USD 15,279NSA value increased by 440.3%USD 37.8193NSA unit share price increased by 0.10890.3%
ASH (Ashland Global Holdings Inc) 231 USD 15,010ASH value increased by 2101.4%USD 64.9784ASH unit share price increased by 0.90911.4%
JWN (Nordstrom Inc) 617 USD 14,999JWN value increased by 60.0%USD 24.3096JWN unit share price increased by 0.00979999999999850.0%
TPG (TPG Inc) 256 USD 14,973TPG value decreased by -605-3.9%USD 58.4883TPG unit share price decreased by -2.3633-3.9%
NXST (Nexstar Broadcasting Group Inc) 99 USD 14,925NXST value increased by 1000.7%USD 150.758NXST unit share price increased by 1.0110.7%
MP (MP Materials Corp) 611 USD 14,896MP value increased by 1400.9%USD 24.3797MP unit share price increased by 0.22910.9%
WLK (Westlake Chemical Corporation) 132 USD 14,861WLK value increased by 2001.4%USD 112.583WLK unit share price increased by 1.5151.4%
ROIV (Roivant Sciences Ltd) 1,415 USD 14,787ROIV value increased by 140.1%USD 10.4502ROIV unit share price increased by 0.00990.1%
HUN (Huntsman Corporation) 868 USD 14,739HUN value increased by 1831.3%USD 16.9804HUN unit share price increased by 0.21081.3%
WTM (White Mountains Insurance Group Ltd) 8 USD 14,673WTM value increased by 160.1%USD 1834.12WTM unit share price increased by 20.1%
PAYC (Paycom Soft) 69 USD 14,627PAYC value increased by 3412.4%USD 211.986PAYC unit share price increased by 4.9432.4%
BOKF (BOK Financial Corporation) 131 USD 14,500BOKF value increased by 1160.8%USD 110.687BOKF unit share price increased by 0.884999999999990.8%
PK (Park Hotels & Resorts Inc) 1,135 USD 14,494PK value increased by 680.5%USD 12.77PK unit share price increased by 0.0598999999999990.5%
NWL (Newell Brands Inc) 2,065 USD 14,476NWL value decreased by -165-1.1%USD 7.01017NWL unit share price decreased by -0.0799-1.1%
POST (Post Holdings Inc) 128 USD 14,463POST value increased by 1651.2%USD 112.992POST unit share price increased by 1.2891.2%
LINE (Lineage, Inc. Common Stock) 256 USD 14,392LINE value decreased by -85-0.6%USD 56.2188LINE unit share price decreased by -0.332-0.6%
SHC (Shaftesbury Capital PLC) 1,068 USD 14,343SHC value increased by 420.3%USD 13.4298SHC unit share price increased by 0.0394000000000010.3%
SHC (AMUNDI ETF SHT CAC) 1,068 USD 14,343SHC value increased by 420.3%USD 13.4298SHC unit share price increased by 0.0394000000000010.3%
CXT (Crane NXT Co) 246 USD 14,219CXT value decreased by -194-1.3%USD 57.8008CXT unit share price decreased by -0.7886-1.3%
CXT (Carmat SA) 246 USD 14,219CXT value decreased by -194-1.3%USD 57.8008CXT unit share price decreased by -0.7886-1.3%
AZTA (Azenta Inc) 312 USD 14,073AZTA value decreased by -67-0.5%USD 45.1058AZTA unit share price decreased by -0.2147-0.5%
CC (Chemours Co) 785 USD 13,965CC value increased by 2041.5%USD 17.7898CC unit share price increased by 0.25991.5%
GLOB (Globant SA) 61 USD 13,953GLOB value increased by 6074.5%USD 228.738GLOB unit share price increased by 9.9514.5%
AZO (AutoZone Inc) 4 USD 13,879AZO value increased by 1471.1%USD 3469.75AZO unit share price increased by 36.751.1%
AZO (ASTRO-MED INC. DL-01) 4 USD 13,879AZO value increased by 1471.1%USD 3469.75AZO unit share price increased by 36.751.1%
LCID (Lucid Group Inc) 4,238 USD 13,816LCID value increased by 165313.6%USD 3.26003LCID unit share price increased by 0.3900413.6%
ETSY (Etsy Inc) 246 USD 13,609ETSY value increased by 6234.8%USD 55.3211ETSY unit share price increased by 2.53254.8%
AAP (Advance Auto Parts Inc) 279 USD 13,557AAP value increased by 3072.3%USD 48.5914AAP unit share price increased by 1.10042.3%
COLM (Columbia Sportswear Company) 164 USD 13,545COLM value increased by 5143.9%USD 82.5915COLM unit share price increased by 3.13423.9%
CIVI (Civitas Resources Inc) 275 USD 13,483CIVI value increased by 770.6%USD 49.0291CIVI unit share price increased by 0.280.6%
MAN (ManpowerGroup Inc) 244 USD 13,466MAN value decreased by -27-0.2%USD 55.1885MAN unit share price decreased by -0.1107-0.2%
JHG (Janus Henderson Group PLC) 305 USD 13,344JHG value increased by 2321.8%USD 43.7508JHG unit share price increased by 0.76061.8%
RH (RH) 35 USD 13,312RH value increased by 2171.7%USD 380.343RH unit share price increased by 6.21.7%
CNM (Core & Main Inc) 246 USD 13,294CNM value increased by 30.0%USD 54.0406CNM unit share price increased by 0.0120999999999970.0%
SMG (Scotts Miracle-Gro Company) 192 USD 12,803SMG value increased by 1371.1%USD 66.6823SMG unit share price increased by 0.71351.1%
SMG (Magnachip Semiconductor Corporation) 192 USD 12,803SMG value increased by 1371.1%USD 66.6823SMG unit share price increased by 0.71351.1%
LBTYA (Liberty Global PLC) 1,146 USD 12,549LBTYA value decreased by -34-0.3%USD 10.9503LBTYA unit share price decreased by -0.0296-0.3%
YETI (YETI Holdings Inc) 332 USD 12,477YETI value decreased by -109-0.9%USD 37.5813YETI unit share price decreased by -0.3283-0.9%
PPC (Pilgrims Pride Corp) 239 USD 12,440PPC value increased by 4113.4%USD 52.0502PPC unit share price increased by 1.71973.4%
CTAS (Cintas Corporation) 60 USD 12,359CTAS value increased by 820.7%USD 205.983CTAS unit share price increased by 1.3660.7%
NCNO (nCino Inc) 359 USD 12,350NCNO value increased by 2482.0%USD 34.4011NCNO unit share price increased by 0.69082.0%
HHH (Howard Hughes Corporation) 164 USD 12,307HHH value decreased by -52-0.4%USD 75.0427HHH unit share price decreased by -0.31710000000001-0.4%
HHH (HSBC SP 500 ETF) 164 USD 12,307HHH value decreased by -52-0.4%USD 75.0427HHH unit share price decreased by -0.31710000000001-0.4%
AMED (Amedisys Inc) 132 USD 12,247AMED value increased by 160.1%USD 92.7803AMED unit share price increased by 0.12120.1%
AMED (Amundi Index Solutions - Amundi ETF MSCI EMU ESG Leaders Select) 132 USD 12,247AMED value increased by 160.1%USD 92.7803AMED unit share price increased by 0.12120.1%
EVERUS CONSTRUCTION GROUP INC (New York Stock Exchange Inc. - ECG)246 USD 12,187USD New holding detected
BIRKENSTOCK HOLDING PLC (New York Stock Exchange Inc. - BIRK)214 USD 12,181USD New holding detected
TNL (Travel + Leisure Co) 216 USD 12,118TNL value increased by 1361.1%USD 56.1019TNL unit share price increased by 0.62971.1%
ALGM (Allegro Microsystems Inc) 493 USD 12,113ALGM value increased by 690.6%USD 24.57ALGM unit share price increased by 0.140.6%
ENOV (Enovis Corp) 273 USD 11,933ENOV value decreased by -49-0.4%USD 43.7106ENOV unit share price decreased by -0.1795-0.4%
PINC (Premier Inc) 657 USD 11,852PINC value increased by 130.1%USD 18.0396PINC unit share price increased by 0.01980.1%
ULTA (Ulta Beauty Inc) 32 USD 11,534ULTA value decreased by -406-3.4%USD 360.438ULTA unit share price decreased by -12.687-3.4%
QDEL (Quidel Corporation) 274 USD 11,412QDEL value increased by 4684.3%USD 41.6496QDEL unit share price increased by 1.7084.3%
TRIP (HANetf ICAV - The Travel UCITS ETF GBP) 623 USD 11,058TRIP value increased by 560.5%USD 17.7496TRIP unit share price increased by 0.08990.5%
DXC (DXC Technology Co) 535 USD 11,010DXC value increased by 2782.6%USD 20.5794DXC unit share price increased by 0.51962.6%
COTY (Coty Inc) 1,889 USD 10,862COTY value increased by 1321.2%USD 5.75013COTY unit share price increased by 0.069881.2%
MILLROSE PROPERTIES INC CLASS A (New York Stock Exchange Inc. - MRP)474 USD 10,769USD New holding detected
PII (Polaris Industries Inc) 241 USD 10,700PII value increased by 650.6%USD 44.3983PII unit share price increased by 0.26970.6%
AMKR (Amkor Technology Inc) 474 USD 10,518AMKR value increased by 1631.6%USD 22.1899AMKR unit share price increased by 0.34391.6%
AMKR (21S AMKR) 474 USD 10,518AMKR value increased by 1631.6%USD 22.1899AMKR unit share price increased by 0.34391.6%
AZEK (Azek Company Inc) 210 USD 10,496AZEK value increased by 1931.9%USD 49.981AZEK unit share price increased by 0.91911.9%
CNXC (Concentrix Corporation) 213 USD 10,333CNXC value increased by 1711.7%USD 48.5117CNXC unit share price increased by 0.80281.7%
W (Wayfair Inc) 214 USD 10,184W value increased by 4624.8%USD 47.5888W unit share price increased by 2.15894.8%
BRKR (Bruker Corporation) 198 USD 10,128BRKR value decreased by -99-1.0%USD 51.1515BRKR unit share price decreased by -0.5-1.0%
AMTM (Amentum Holdings Inc.) 511 USD 10,123AMTM value decreased by -347-3.3%USD 19.8102AMTM unit share price decreased by -0.679-3.3%
PSN (Persimmon PLC) 134 USD 9,836PSN value decreased by -341-3.4%USD 73.403PSN unit share price decreased by -2.5448-3.4%
OLED (Universal Display) 67 USD 9,629OLED value increased by 850.9%USD 143.716OLED unit share price increased by 1.2680.9%
ADT (ADT Inc) 1,278 USD 9,585ADT value increased by 2432.6%USD 7.5ADT unit share price increased by 0.190142.6%
VSTS (Vestis Corporation) 697 USD 9,570VSTS value decreased by -7-0.1%USD 13.7303VSTS unit share price decreased by -0.0099999999999998-0.1%
ALNY (Alnylam Pharmaceuticals Inc) 36 USD 9,536ALNY value decreased by -39-0.4%USD 264.889ALNY unit share price decreased by -1.083-0.4%
GO (Grocery Outlet Holding Corp) 546 USD 9,429GO value increased by 2292.5%USD 17.2692GO unit share price increased by 0.41942.5%
GTES (Gates Industrial Corporation plc) 424 USD 9,404GTES value decreased by -5-0.1%USD 22.1792GTES unit share price decreased by -0.011799999999997-0.1%
FWONA (Liberty Media Corporation Series A Liberty Formula One Common Stock) 99 USD 9,359FWONA value increased by 1301.4%USD 94.5354FWONA unit share price increased by 1.31321.4%
CRI (Carter’s Inc) 180 USD 9,310CRI value decreased by -14-0.2%USD 51.7222CRI unit share price decreased by -0.077799999999996-0.2%
ZI (ZoomInfo Technologies Inc) 887 USD 9,021ZI value decreased by -106-1.2%USD 10.1702ZI unit share price decreased by -0.1195-1.2%
QS (Quantumscape Corp) 1,739 USD 8,991QS value increased by 5927.0%USD 5.17021QS unit share price increased by 0.340427.0%
UHALB132 USD 8,645UHALB value increased by 1611.9%USD 65.4924UHALB unit share price increased by 1.21971.9%
IPGP (IPG Photonics Corporation) 132 USD 8,300IPGP value decreased by -12-0.1%USD 62.8788IPGP unit share price decreased by -0.090900000000005-0.1%
KMPR (Kemper Corporation) 122 USD 8,289KMPR value increased by 2362.9%USD 67.9426KMPR unit share price increased by 1.93442.9%
BR (Broadridge Financial Solutions Inc) 34 USD 8,254BR value increased by 130.2%USD 242.765BR unit share price increased by 0.382999999999980.2%
UAA (Under Armour Inc A) 1,113 USD 8,103UAA value increased by 1562.0%USD 7.28032UAA unit share price increased by 0.140162.0%
LENB66 USD 7,938LENB value increased by 1141.5%USD 120.273LENB unit share price increased by 1.7281.5%
SAM (Boston Beer Company Inc) 34 USD 7,921SAM value increased by 1822.4%USD 232.971SAM unit share price increased by 5.3532.4%
LEG (Leggett & Platt Incorporated) 777 USD 7,770LEG value increased by 2102.8%USD 10LEG unit share price increased by 0.270272.8%
LEG (LEG Immobilien SE) 777 USD 7,770LEG value increased by 2102.8%USD 10LEG unit share price increased by 0.270272.8%
SNDR (Schneider National Inc) 282 USD 7,769SNDR value decreased by -65-0.8%USD 27.5496SNDR unit share price decreased by -0.2305-0.8%
LPX (Louisiana-Pacific Corporation) 69 USD 7,747LPX value increased by 1071.4%USD 112.275LPX unit share price increased by 1.551.4%
SPB (Spectrum Brands Holdings Inc) 98 USD 7,696SPB value increased by 1632.2%USD 78.5306SPB unit share price increased by 1.66332.2%
SPB (Sedlmayr Grund und Immobilien AG) 98 USD 7,696SPB value increased by 1632.2%USD 78.5306SPB unit share price increased by 1.66332.2%
PATH (Uipath Inc) 503 USD 7,615PATH value increased by 5137.2%USD 15.1392PATH unit share price increased by 1.01997.2%
UA (Under Armour Inc C) 1,112 USD 7,484UA value increased by 1341.8%USD 6.73022UA unit share price increased by 0.120511.8%
CWEN (Clearway Energy Inc Class C) 280 USD 7,358CWEN value increased by 530.7%USD 26.2786CWEN unit share price increased by 0.18930.7%
KSS (Kohls Corp) 607 USD 7,199KSS value increased by 1462.1%USD 11.86KSS unit share price increased by 0.24062.1%
REYN (Reynolds Consumer Products Inc) 282 USD 6,951REYN value increased by 500.7%USD 24.6489REYN unit share price increased by 0.17730.7%
RKT (Reckitt Benckiser Group PLC) 527 USD 6,777RKT value increased by 3535.5%USD 12.8596RKT unit share price increased by 0.66985.5%
CNA (Centrica PLC) 133 USD 6,565CNA value increased by 1001.5%USD 49.3609CNA unit share price increased by 0.75191.5%
CERT (Certara Inc) 430 USD 6,128CERT value increased by 2544.3%USD 14.2512CERT unit share price increased by 0.59074.3%
NWS (News Corp B) 166 USD 5,694NWS value increased by 450.8%USD 34.3012NWS unit share price increased by 0.27110.8%
NWS (NWS Holdings Limited) 166 USD 5,694NWS value increased by 450.8%USD 34.3012NWS unit share price increased by 0.27110.8%
HOG (Harley-Davidson Inc) 219 USD 5,670HOG value decreased by -48-0.8%USD 25.8904HOG unit share price decreased by -0.2192-0.8%
CAR (Carclo plc) 65 USD 5,667CAR value increased by 2344.3%USD 87.1846CAR unit share price increased by 3.64.3%
CAR (Carrefour SA) 65 USD 5,667CAR value increased by 2344.3%USD 87.1846CAR unit share price increased by 3.64.3%
CPRI (Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc) 241 USD 5,454CPRI value increased by 30.1%USD 22.6307CPRI unit share price increased by 0.01240.1%
INFA (Informatica Inc) 216 USD 5,437INFA value decreased by -201-3.6%USD 25.1713INFA unit share price decreased by -0.9306-3.6%
INFA (SciDev Limited) 216 USD 5,437INFA value decreased by -201-3.6%USD 25.1713INFA unit share price decreased by -0.9306-3.6%
LLYVA (Liberty Media Corporation Series A Liberty Live Common Stock) 66 USD 5,165LLYVA value increased by 1152.3%USD 78.2576LLYVA unit share price increased by 1.74242.3%
MTN (Vail Resorts Inc) 31 USD 5,148MTN value increased by 200.4%USD 166.065MTN unit share price increased by 0.645999999999990.4%
UHAL (U-Haul Holding Company) 67 USD 4,945UHAL value increased by 962.0%USD 73.806UHAL unit share price increased by 1.43292.0%
HCP (Hashicorp Inc) 132 USD 4,536HCP value increased by 190.4%USD 34.3636HCP unit share price increased by 0.14390.4%
TER (Teradyne Inc) 36 USD 4,062TER value increased by 471.2%USD 112.833TER unit share price increased by 1.3051.2%
WOLF (Wolfspeed Inc) 659 USD 3,882WOLF value increased by 49514.6%USD 5.89074WOLF unit share price increased by 0.7511314.6%
WOLF (META WOLF AG INH O.N.) 659 USD 3,882WOLF value increased by 49514.6%USD 5.89074WOLF unit share price increased by 0.7511314.6%
HAS (Hays plc) 64 USD 3,856HAS value increased by 340.9%USD 60.25HAS unit share price increased by 0.53120.9%
TFSL (TFS Financial Corporation) 279 USD 3,839TFSL value increased by 892.4%USD 13.7599TFSL unit share price increased by 0.3192.4%
GRAL (GRAIL, LLC) 69 USD 3,628GRAL value increased by 91933.9%USD 52.5797GRAL unit share price increased by 13.318833.9%
HAYW (Hayward Holdings Inc) 237 USD 3,358HAYW value increased by 160.5%USD 14.1688HAYW unit share price increased by 0.0674999999999990.5%
EXEL (Exelixis Inc) 96 USD 3,311EXEL value increased by 1625.1%USD 34.4896EXEL unit share price increased by 1.68755.1%
CLVT (CLARIVATE PLC) 636 USD 3,142CLVT value increased by 832.7%USD 4.94025CLVT unit share price increased by 0.13052.7%
CWENA (Clearway Energy Inc Class A) 125 USD 3,098CWENA value increased by 190.6%USD 24.784CWENA unit share price increased by 0.1520.6%
PYCR (Paycor HCM Inc) 132 USD 2,929PYCR value increased by 10.0%USD 22.1894PYCR unit share price increased by 0.00760000000000010.0%
UWMC (UWM Holdings Corp) 420 USD 2,654UWMC value increased by 752.9%USD 6.31905UWMC unit share price increased by 0.178572.9%
VAC (Marriot Vacations Worldwide) 31 USD 2,643VAC value increased by 421.6%USD 85.2581VAC unit share price increased by 1.35491.6%
LNC (Lincoln National Corporation) 63 USD 2,471LNC value increased by 180.7%USD 39.2222LNC unit share price increased by 0.28570.7%
BFA65 USD 2,055BFA value increased by 462.3%USD 31.6154BFA unit share price increased by 0.70772.3%
EXP (Eagle Materials Inc) 7 USD 1,754EXP value increased by 301.7%USD 250.571EXP unit share price increased by 4.2851.7%
EXP (Essex Property Trust Inc) 7 USD 1,754EXP value increased by 301.7%USD 250.571EXP unit share price increased by 4.2851.7%
LBTYK (Liberty Global PLC Class C) 128 USD 1,444LBTYK value decreased by -9-0.6%USD 11.2812LBTYK unit share price decreased by -0.070399999999999-0.6%
SEG (Seaport Entertainment Group Inc) 40 USD 1,061SEG value increased by 414.0%USD 26.525SEG unit share price increased by 1.0254.0%
SEE (Seeing Machines Limited) 31 USD 1,057SEE value increased by 80.8%USD 34.0968SEE unit share price increased by 0.25810.8%
CACC (Credit Acceptance Corporation) 2 USD 1,024CACC value increased by 191.9%USD 512CACC unit share price increased by 9.51.9%
CACC (AMUNDI CAC40 ACC) 2 USD 1,024CACC value increased by 191.9%USD 512CACC unit share price increased by 9.51.9%
FTRE (Fortrea Holdings Inc.) 66 USD 989FTRE value increased by 192.0%USD 14.9848FTRE unit share price increased by 0.28782.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-13

Detail on historic holdings of IE0002EKOXU6

Shares Issued in R1VL

DateShares IssuedNum New R1VL SharesNAV Market value of new R1VL sharesValue of shares added to portfolio Cash or Equivalent
2025-02-14 3,300,000 400,000 0 0 USD 257,698
GBP 104
EUR 79
2025-01-28 2,900,000 0 0 0 USD 254,051
GBP 84
EUR 78
2025-01-27 2,900,000 0 0 0 USD 256,587
GBP 84
EUR 79
2025-01-24 2,900,000 0 0 0 USD 255,525
GBP 84
EUR 79
2025-01-23 2,900,000 0 0 2,306 USD 242,329
GBP 83
EUR 78
2025-01-22 2,900,000 0 0 0 USD 241,174
GBP 83
EUR 78
2025-01-21 2,900,000 0 0 0 USD 247,258
GBP 83
EUR 78
0 2,306
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.