| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| BRKB - | BUY | 651 @ USD 496.85 | USD 323,449 | The ETF bought 651 new shares of BRKB (). The shares were bought for an average price of 496.85 compared to the previous average buy price of 502.839. This is -1.2% lower than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 957 @ USD 325.48 | USD 311,484 | The ETF bought 957 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 325.48 compared to the previous average buy price of 267.363. This is 21.7% higher than average price of previous purchases of JPM. |
| GOOGL - Alphabet Inc Class A | BUY | 726 @ USD 315.15 | USD 228,799 | The ETF bought 726 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 315.15 compared to the previous average buy price of 276.024. This is 14.2% higher than average price of previous purchases of GOOGL. |
| AMZN - Amazon.com Inc | BUY | 930 @ USD 226.5 | USD 210,645 | The ETF bought 930 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 226.5 compared to the previous average buy price of 225.066. This is 0.6% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 930 @ USD 226.5 | USD 210,645 | The ETF bought 930 new shares of AMZN (1X AMZN). The shares were bought for an average price of 226.5 compared to the previous average buy price of 225.066. This is 0.6% higher than average price of previous purchases of AMZN. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 591 @ USD 315.32 | USD 186,354 | The ETF bought 591 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 315.32 compared to the previous average buy price of 276.797. This is 13.9% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 591 @ USD 315.32 | USD 186,354 | The ETF bought 591 new shares of GOOG (1X GOOG). The shares were bought for an average price of 315.32 compared to the previous average buy price of 276.797. This is 13.9% higher than average price of previous purchases of GOOG. |
| XOM - Exxon Mobil Corp | BUY | 1,491 @ USD 122.65 | USD 182,871 | The ETF bought 1491 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 122.65 compared to the previous average buy price of 111.726. This is 9.8% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 849 @ USD 207.35 | USD 176,040 | The ETF bought 849 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 207.35 compared to the previous average buy price of 167.651. This is 23.7% higher than average price of previous purchases of JNJ. |
| MU - Micron Technology Inc | BUY | 393 @ USD 315.42 | USD 123,960 | The ETF bought 393 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 315.42 compared to the previous average buy price of 127.752. This is 146.9% higher than average price of previous purchases of MU. |
| BAC - Bank of America Corp | BUY | 2,160 @ USD 55.95 | USD 120,852 | The ETF bought 2160 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 55.95 compared to the previous average buy price of 45.2974. This is 23.5% higher than average price of previous purchases of BAC. |
| PG - Procter & Gamble Company | BUY | 828 @ USD 141.79 | USD 117,402 | The ETF bought 828 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 141.79 compared to the previous average buy price of 159.591. This is -11.2% lower than average price of previous purchases of PG. |
| UNH - UnitedHealth Group Incorporated | BUY | 321 @ USD 336.4 | USD 107,984 | The ETF bought 321 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 336.4 compared to the previous average buy price of 418.097. This is -19.5% lower than average price of previous purchases of UNH. |
| CSCO - Cisco Systems Inc | BUY | 1,404 @ USD 76.04 | USD 106,760 | The ETF bought 1404 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 76.04 compared to the previous average buy price of 64.5922. This is 17.7% higher than average price of previous purchases of CSCO. |
| WFC - Wells Fargo & Company | BUY | 1,110 @ USD 95.2 | USD 105,672 | The ETF bought 1110 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 95.2 compared to the previous average buy price of 76.3215. This is 24.7% higher than average price of previous purchases of WFC. |
| CVX - Chevron Corp | BUY | 660 @ USD 155.9 | USD 102,894 | The ETF bought 660 new shares of CVX (Chevron Corp). The shares were bought for an average price of 155.9 compared to the previous average buy price of 149.695. This is 4.1% higher than average price of previous purchases of CVX. |
| IBM - International Business Machines | BUY | 327 @ USD 291.5 | USD 95,321 | The ETF bought 327 new shares of IBM (International Business Machines). The shares were bought for an average price of 291.5 compared to the previous average buy price of 258.92. This is 12.6% higher than average price of previous purchases of IBM. |
| MRK - Marks Electrical Group PLC | BUY | 888 @ USD 106.45 | USD 94,528 | The ETF bought 888 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 106.45 compared to the previous average buy price of 91.9191. This is 15.8% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 888 @ USD 106.45 | USD 94,528 | The ETF bought 888 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 106.45 compared to the previous average buy price of 91.9191. This is 15.8% higher than average price of previous purchases of MRK. |
| GS - Goldman Sachs Group Inc | BUY | 99 @ USD 914.34 | USD 90,520 | The ETF bought 99 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 914.34 compared to the previous average buy price of 657.242. This is 39.1% higher than average price of previous purchases of GS. |
| META - Meta Platforms Inc | BUY | 138 @ USD 650.41 | USD 89,757 | The ETF bought 138 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 650.41 compared to the previous average buy price of 666.23. This is -2.4% lower than average price of previous purchases of META. |
| RTX - Raytheon Technologies Corp | BUY | 471 @ USD 187.25 | USD 88,195 | The ETF bought 471 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 187.25 compared to the previous average buy price of 141.399. This is 32.4% higher than average price of previous purchases of RTX. |
| PM - Philip Morris International Inc | BUY | 549 @ USD 160.3 | USD 88,005 | The ETF bought 549 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 160.3 compared to the previous average buy price of 156.928. This is 2.1% higher than average price of previous purchases of PM. |
| CAT - Caterpillar Inc. | BUY | 144 @ USD 598.41 | USD 86,171 | The ETF bought 144 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 598.41 compared to the previous average buy price of 400.187. This is 49.5% higher than average price of previous purchases of CAT. |
| TMO - Time Out Group plc | BUY | 132 @ USD 592.51 | USD 78,211 | The ETF bought 132 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 592.51 compared to the previous average buy price of 491.764. This is 20.5% higher than average price of previous purchases of TMO. |
| ABT - Abbott Laboratories | BUY | 612 @ USD 124.19 | USD 76,004 | The ETF bought 612 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 124.19 compared to the previous average buy price of 129.186. This is -3.9% lower than average price of previous purchases of ABT. |
| CRM - Salesforce.com Inc | BUY | 291 @ USD 253.62 | USD 73,803 | The ETF bought 291 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 253.62 compared to the previous average buy price of 267.059. This is -5.0% lower than average price of previous purchases of CRM. |
| MS - Morgan Stanley | BUY | 405 @ USD 181.9 | USD 73,670 | The ETF bought 405 new shares of MS (Morgan Stanley). The shares were bought for an average price of 181.9 compared to the previous average buy price of 135.955. This is 33.8% higher than average price of previous purchases of MS. |
| MCD - McDonald’s Corporation | BUY | 237 @ USD 303.26 | USD 71,873 | The ETF bought 237 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 303.26 compared to the previous average buy price of 308.487. This is -1.7% lower than average price of previous purchases of MCD. |
| DIS - Distil Plc | BUY | 639 @ USD 111.85 | USD 71,472 | The ETF bought 639 new shares of DIS (Distil Plc). The shares were bought for an average price of 111.85 compared to the previous average buy price of 105.676. This is 5.8% higher than average price of previous purchases of DIS. |
| LIN - Linde plc | BUY | 165 @ USD 429.11 | USD 70,803 | The ETF bought 165 new shares of LIN (Linde plc). The shares were bought for an average price of 429.11 compared to the previous average buy price of 448.436. This is -4.3% lower than average price of previous purchases of LIN. |
| INTC - Intel Corporation | BUY | 1,560 @ USD 39.38 | USD 61,433 | The ETF bought 1560 new shares of INTC (Intel Corporation). The shares were bought for an average price of 39.38 compared to the previous average buy price of 25.9994. This is 51.5% higher than average price of previous purchases of INTC. |
| C - Citigroup Inc | BUY | 513 @ USD 118.7 | USD 60,893 | The ETF bought 513 new shares of C (Citigroup Inc). The shares were bought for an average price of 118.7 compared to the previous average buy price of 79.0599. This is 50.1% higher than average price of previous purchases of C. |
| T - AT&T Inc | BUY | 2,460 @ USD 24.56 | USD 60,418 | The ETF bought 2460 new shares of T (AT&T Inc). The shares were bought for an average price of 24.56 compared to the previous average buy price of 26.2554. This is -6.5% lower than average price of previous purchases of T. |
| VZ - Verizon Communications Inc | BUY | 1,482 @ USD 40.52 | USD 60,051 | The ETF bought 1482 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.52 compared to the previous average buy price of 42.5381. This is -4.7% lower than average price of previous purchases of VZ. |
| NEE - Nextera Energy Inc | BUY | 735 @ USD 80.93 | USD 59,484 | The ETF bought 735 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 80.93 compared to the previous average buy price of 74.0811. This is 9.2% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 735 @ USD 80.93 | USD 59,484 | The ETF bought 735 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 80.93 compared to the previous average buy price of 74.0811. This is 9.2% higher than average price of previous purchases of NEE. |
| PEP - PepsiCo Inc | BUY | 414 @ USD 142.23 | USD 58,883 | The ETF bought 414 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 142.23 compared to the previous average buy price of 137.324. This is 3.6% higher than average price of previous purchases of PEP. |
| BLK - BlackRock Inc | BUY | 54 @ USD 1085.06 | USD 58,593 | The ETF bought 54 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1085.06 compared to the previous average buy price of 1002.59. This is 8.2% higher than average price of previous purchases of BLK. |
| ACN - Accenture plc | BUY | 222 @ USD 259.95 | USD 57,709 | The ETF bought 222 new shares of ACN (Accenture plc). The shares were bought for an average price of 259.95 compared to the previous average buy price of 303.308. This is -14.3% lower than average price of previous purchases of ACN. |
| SCHW - Charles Schwab Corp | BUY | 549 @ USD 101.57 | USD 55,762 | The ETF bought 549 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 101.57 compared to the previous average buy price of 85.4287. This is 18.9% higher than average price of previous purchases of SCHW. |
| SPGI - S&P Global Inc | BUY | 108 @ USD 512.66 | USD 55,367 | The ETF bought 108 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 512.66 compared to the previous average buy price of 501.105. This is 2.3% higher than average price of previous purchases of SPGI. |
| COF - Capital One Financial Corporation | BUY | 219 @ USD 247.93 | USD 54,297 | The ETF bought 219 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 247.93 compared to the previous average buy price of 196.907. This is 25.9% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 219 @ USD 247.93 | USD 54,297 | The ETF bought 219 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 247.93 compared to the previous average buy price of 196.907. This is 25.9% higher than average price of previous purchases of COF. |
| AMAT - Amati AIM VCT plc | BUY | 201 @ USD 268.87 | USD 54,043 | The ETF bought 201 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 268.87 compared to the previous average buy price of 193.504. This is 38.9% higher than average price of previous purchases of AMAT. |
| AMD - Advanced Micro Devices Inc | BUY | 237 @ USD 223.47 | USD 52,962 | The ETF bought 237 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 223.47 compared to the previous average buy price of 146.362. This is 52.7% higher than average price of previous purchases of AMD. |
| BA - BAE Systems plc | BUY | 225 @ USD 227.77 | USD 51,248 | The ETF bought 225 new shares of BA (BAE Systems plc). The shares were bought for an average price of 227.77 compared to the previous average buy price of 185.148. This is 23.0% higher than average price of previous purchases of BA. |
| DHR - Danaher Corporation | BUY | 222 @ USD 230.4 | USD 51,149 | The ETF bought 222 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 230.4 compared to the previous average buy price of 207.179. This is 11.2% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 222 @ USD 230.4 | USD 51,149 | The ETF bought 222 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 230.4 compared to the previous average buy price of 207.179. This is 11.2% higher than average price of previous purchases of DHR. |
| QCOM - Qualcomm Incorporated | BUY | 294 @ USD 172.98 | USD 50,856 | The ETF bought 294 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 172.98 compared to the previous average buy price of 160.697. This is 7.6% higher than average price of previous purchases of QCOM. |
| PFE - Pfizer Inc | BUY | 2,013 @ USD 25.18 | USD 50,687 | The ETF bought 2013 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.18 compared to the previous average buy price of 24.4542. This is 3.0% higher than average price of previous purchases of PFE. |
| LOW - Lowe's Companies Inc | BUY | 198 @ USD 246.89 | USD 48,884 | The ETF bought 198 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 246.89 compared to the previous average buy price of 236.518. This is 4.4% higher than average price of previous purchases of LOW. |
| KO - The Coca-Cola Company | BUY | 705 @ USD 69.12 | USD 48,730 | The ETF bought 705 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 69.12 compared to the previous average buy price of 69.5559. This is -0.6% lower than average price of previous purchases of KO. |
| AXP - American Express Company | BUY | 129 @ USD 372.73 | USD 48,082 | The ETF bought 129 new shares of AXP (American Express Company). The shares were bought for an average price of 372.73 compared to the previous average buy price of 302.002. This is 23.4% higher than average price of previous purchases of AXP. |
| ADI - Analog Devices Inc | BUY | 174 @ USD 273.74 | USD 47,631 | The ETF bought 174 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 273.74 compared to the previous average buy price of 219.987. This is 24.4% higher than average price of previous purchases of ADI. |
| WELL - HANACTWELLETFP | BUY | 243 @ USD 186.94 | USD 45,426 | The ETF bought 243 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 186.94 compared to the previous average buy price of 158.482. This is 18.0% higher than average price of previous purchases of WELL. |
| UNP - Union Pacific Corporation | BUY | 195 @ USD 231.91 | USD 45,222 | The ETF bought 195 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 231.91 compared to the previous average buy price of 229.397. This is 1.1% higher than average price of previous purchases of UNP. |
| ETN - Eaton Corporation PLC | BUY | 138 @ USD 327.31 | USD 45,169 | The ETF bought 138 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 327.31 compared to the previous average buy price of 322.828. This is 1.4% higher than average price of previous purchases of ETN. |
| HON - Honeywell International Inc | BUY | 225 @ USD 195.88 | USD 44,073 | The ETF bought 225 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 195.88 compared to the previous average buy price of 211.321. This is -7.3% lower than average price of previous purchases of HON. |
| MDT - Medtronic PLC | BUY | 453 @ USD 96.05 | USD 43,511 | The ETF bought 453 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 96.05 compared to the previous average buy price of 89.9705. This is 6.8% higher than average price of previous purchases of MDT. |
| COP - ConocoPhillips | BUY | 444 @ USD 96.7 | USD 42,935 | The ETF bought 444 new shares of COP (ConocoPhillips). The shares were bought for an average price of 96.7 compared to the previous average buy price of 95.1609. This is 1.6% higher than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 444 @ USD 96.7 | USD 42,935 | The ETF bought 444 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 96.7 compared to the previous average buy price of 95.1609. This is 1.6% higher than average price of previous purchases of COP. |
| PLD - Prologis Inc | BUY | 324 @ USD 129.05 | USD 41,812 | The ETF bought 324 new shares of PLD (Prologis Inc). The shares were bought for an average price of 129.05 compared to the previous average buy price of 112.521. This is 14.7% higher than average price of previous purchases of PLD. |
| PGR - Progressive Corp | BUY | 195 @ USD 212.12 | USD 41,363 | The ETF bought 195 new shares of PGR (Progressive Corp). The shares were bought for an average price of 212.12 compared to the previous average buy price of 255.172. This is -16.9% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 195 @ USD 212.12 | USD 41,363 | The ETF bought 195 new shares of PGR (Progressive Corp). The shares were bought for an average price of 212.12 compared to the previous average buy price of 255.172. This is -16.9% lower than average price of previous purchases of PGR. |
| CEG - Challenger Energy Group PLC | BUY | 111 @ USD 366.25 | USD 40,654 | The ETF bought 111 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 366.25 compared to the previous average buy price of 287.497. This is 27.4% higher than average price of previous purchases of CEG. |
| BSX - Boston Scientific Corporation | BUY | 429 @ USD 94.71 | USD 40,631 | The ETF bought 429 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 94.71 compared to the previous average buy price of 99.6369. This is -4.9% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 429 @ USD 94.71 | USD 40,631 | The ETF bought 429 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 94.71 compared to the previous average buy price of 99.6369. This is -4.9% lower than average price of previous purchases of BSX. |
| DE - Deere & Company | BUY | 87 @ USD 466.8 | USD 40,612 | The ETF bought 87 new shares of DE (Deere & Company). The shares were bought for an average price of 466.8 compared to the previous average buy price of 471.027. This is -0.9% lower than average price of previous purchases of DE. |
| PH - Parker-Hannifin Corporation | BUY | 45 @ USD 893.98 | USD 40,229 | The ETF bought 45 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 893.98 compared to the previous average buy price of 690.911. This is 29.4% higher than average price of previous purchases of PH. |
| CB - Chubb Ltd | BUY | 129 @ USD 310.06 | USD 39,998 | The ETF bought 129 new shares of CB (Chubb Ltd). The shares were bought for an average price of 310.06 compared to the previous average buy price of 288.416. This is 7.5% higher than average price of previous purchases of CB. |
| NEM - Newmont Goldcorp Corp | BUY | 387 @ USD 101.22 | USD 39,172 | The ETF bought 387 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 101.22 compared to the previous average buy price of 60.2043. This is 68.1% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 387 @ USD 101.22 | USD 39,172 | The ETF bought 387 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 101.22 compared to the previous average buy price of 60.2043. This is 68.1% higher than average price of previous purchases of NEM. |
| GILD - Guild Esports Plc | BUY | 318 @ USD 121.6 | USD 38,669 | The ETF bought 318 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 121.6 compared to the previous average buy price of 107.743. This is 12.9% higher than average price of previous purchases of GILD. |
| CMCSA - Comcast Corp | BUY | 1,293 @ USD 29.54 | USD 38,195 | The ETF bought 1293 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.54 compared to the previous average buy price of 34.3186. This is -13.9% lower than average price of previous purchases of CMCSA. |
| CVS - CVS Health Corp | BUY | 444 @ USD 80.13 | USD 35,578 | The ETF bought 444 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 80.13 compared to the previous average buy price of 67.6166. This is 18.5% higher than average price of previous purchases of CVS. |
| TMUS - T-Mobile US Inc | BUY | 171 @ USD 199.58 | USD 34,128 | The ETF bought 171 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 199.58 compared to the previous average buy price of 236.628. This is -15.7% lower than average price of previous purchases of TMUS. |
| SO - Southern Company | BUY | 390 @ USD 87.18 | USD 34,000 | The ETF bought 390 new shares of SO (Southern Company). The shares were bought for an average price of 87.18 compared to the previous average buy price of 89.9668. This is -3.1% lower than average price of previous purchases of SO. |
| CME - CME Group Inc | BUY | 126 @ USD 269.68 | USD 33,980 | The ETF bought 126 new shares of CME (CME Group Inc). The shares were bought for an average price of 269.68 compared to the previous average buy price of 264.164. This is 2.1% higher than average price of previous purchases of CME. |
| MO - Altria Group | BUY | 591 @ USD 57.31 | USD 33,870 | The ETF bought 591 new shares of MO (Altria Group). The shares were bought for an average price of 57.31 compared to the previous average buy price of 58.485. This is -2.0% lower than average price of previous purchases of MO. |
| TXN - Texas Instruments Incorporated | BUY | 189 @ USD 177.52 | USD 33,551 | The ETF bought 189 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 177.52 compared to the previous average buy price of 179.11. This is -0.9% lower than average price of previous purchases of TXN. |
| ICE - Intercontinental Exchange Inc | BUY | 201 @ USD 159.99 | USD 32,158 | The ETF bought 201 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 159.99 compared to the previous average buy price of 165.415. This is -3.3% lower than average price of previous purchases of ICE. |
| DUK - Duke Energy Corporation | BUY | 273 @ USD 117.44 | USD 32,061 | The ETF bought 273 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 117.44 compared to the previous average buy price of 118.74. This is -1.1% lower than average price of previous purchases of DUK. |
| SYK - Stryker Corporation | BUY | 90 @ USD 348.18 | USD 31,336 | The ETF bought 90 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 348.18 compared to the previous average buy price of 372.553. This is -6.5% lower than average price of previous purchases of SYK. |
| BMY - Bloomsbury Publishing Plc | BUY | 576 @ USD 53.46 | USD 30,793 | The ETF bought 576 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 53.46 compared to the previous average buy price of 51.3599. This is 4.1% higher than average price of previous purchases of BMY. |
| TJX - The TJX Companies Inc | BUY | 198 @ USD 154.28 | USD 30,547 | The ETF bought 198 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 154.28 compared to the previous average buy price of 131.862. This is 17.0% higher than average price of previous purchases of TJX. |
| CRH - CRH PLC | BUY | 240 @ USD 126.44 | USD 30,346 | The ETF bought 240 new shares of CRH (CRH PLC). The shares were bought for an average price of 126.44 compared to the previous average buy price of 101.372. This is 24.7% higher than average price of previous purchases of CRH. |
| GD - General Dynamics Corporation | BUY | 87 @ USD 343.4 | USD 29,876 | The ETF bought 87 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 343.4 compared to the previous average buy price of 292.347. This is 17.5% higher than average price of previous purchases of GD. |
| USB - U.S. Bancorp | BUY | 549 @ USD 53.93 | USD 29,608 | The ETF bought 549 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 53.93 compared to the previous average buy price of 45.211. This is 19.3% higher than average price of previous purchases of USB. |
| SBUX - Starbucks Corporation | BUY | 348 @ USD 83.97 | USD 29,222 | The ETF bought 348 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 83.97 compared to the previous average buy price of 89.9788. This is -6.7% lower than average price of previous purchases of SBUX. |
| PNC - PNC Financial Services Group Inc | BUY | 138 @ USD 211.46 | USD 29,181 | The ETF bought 138 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 211.46 compared to the previous average buy price of 181.578. This is 16.5% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 138 @ USD 211.46 | USD 29,181 | The ETF bought 138 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 211.46 compared to the previous average buy price of 181.578. This is 16.5% higher than average price of previous purchases of PNC. |
| HD - Home Depot Inc | BUY | 84 @ USD 345.82 | USD 29,049 | The ETF bought 84 new shares of HD (Home Depot Inc). The shares were bought for an average price of 345.82 compared to the previous average buy price of 372.418. This is -7.1% lower than average price of previous purchases of HD. |
| NOC - Northrop Grumman Corporation | BUY | 48 @ USD 585.66 | USD 28,112 | The ETF bought 48 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 585.66 compared to the previous average buy price of 518.387. This is 13.0% higher than average price of previous purchases of NOC. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 36 @ USD 776.31 | USD 27,947 | The ETF bought 36 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 776.31 compared to the previous average buy price of 647.097. This is 20.0% higher than average price of previous purchases of REGN. |
| MMC - Marsh & McLennan Companies Inc | BUY | 153 @ USD 182.47 | USD 27,918 | The ETF bought 153 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 182.47 compared to the previous average buy price of 218.125. This is -16.3% lower than average price of previous purchases of MMC. |
| JCI - Johnson Controls International PLC | BUY | 228 @ USD 122.31 | USD 27,887 | The ETF bought 228 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 122.31 compared to the previous average buy price of 94.6415. This is 29.2% higher than average price of previous purchases of JCI. |
| ELV - Elevance Health Inc | BUY | 78 @ USD 354.25 | USD 27,632 | The ETF bought 78 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 354.25 compared to the previous average buy price of 384.591. This is -7.9% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 78 @ USD 354.25 | USD 27,632 | The ETF bought 78 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 354.25 compared to the previous average buy price of 384.591. This is -7.9% lower than average price of previous purchases of ELV. |
| GM - General Motors Company | BUY | 336 @ USD 80.9801 | USD 27,209 | The ETF bought 336 new shares of GM (General Motors Company). The shares were bought for an average price of 80.9801 compared to the previous average buy price of 54.0514. This is 49.8% higher than average price of previous purchases of GM. |
| EMR - Empresaria Group plc | BUY | 198 @ USD 135.82 | USD 26,892 | The ETF bought 198 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 135.82 compared to the previous average buy price of 120.469. This is 12.7% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 198 @ USD 135.82 | USD 26,892 | The ETF bought 198 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 135.82 compared to the previous average buy price of 120.469. This is 12.7% higher than average price of previous purchases of EMR. |
| LMT - Lockheed Martin Corporation | BUY | 54 @ USD 497.07 | USD 26,842 | The ETF bought 54 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 497.07 compared to the previous average buy price of 474.35. This is 4.8% higher than average price of previous purchases of LMT. |
| BK - Bank of New York Mellon | BUY | 228 @ USD 117.04 | USD 26,685 | The ETF bought 228 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 117.04 compared to the previous average buy price of 91.021. This is 28.6% higher than average price of previous purchases of BK. |
| UPS - United Parcel Service Inc | BUY | 261 @ USD 101.02 | USD 26,366 | The ETF bought 261 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 101.02 compared to the previous average buy price of 102.742. This is -1.7% lower than average price of previous purchases of UPS. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 507 @ USD 51.93 | USD 26,329 | The ETF bought 507 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 51.93 compared to the previous average buy price of 39.7594. This is 30.6% higher than average price of previous purchases of FCX. |
| HOOD - Robinhood Markets Inc | BUY | 225 @ USD 115.21 | USD 25,922 | The ETF bought 225 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 115.21 compared to the previous average buy price of 71.8876. This is 60.3% higher than average price of previous purchases of HOOD. |
| NKE - Nike Inc | BUY | 408 @ USD 63.28 | USD 25,818 | The ETF bought 408 new shares of NKE (Nike Inc). The shares were bought for an average price of 63.28 compared to the previous average buy price of 68.1626. This is -7.2% lower than average price of previous purchases of NKE. |
| MMM - 3M Company | BUY | 156 @ USD 161.82 | USD 25,244 | The ETF bought 156 new shares of MMM (3M Company). The shares were bought for an average price of 161.82 compared to the previous average buy price of 148.883. This is 8.7% higher than average price of previous purchases of MMM. |
| EQIX - Equinix Inc | BUY | 33 @ USD 764.11 | USD 25,216 | The ETF bought 33 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 764.11 compared to the previous average buy price of 838.705. This is -8.9% lower than average price of previous purchases of EQIX. |
| MRVL - Marvell Technology Group Ltd | BUY | 282 @ USD 89.39 | USD 25,208 | The ETF bought 282 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 89.39 compared to the previous average buy price of 74.9496. This is 19.3% higher than average price of previous purchases of MRVL. |
| CMI - Cummins Inc | BUY | 48 @ USD 522.03 | USD 25,057 | The ETF bought 48 new shares of CMI (Cummins Inc). The shares were bought for an average price of 522.03 compared to the previous average buy price of 367.516. This is 42.0% higher than average price of previous purchases of CMI. |
| GLW - Corning Incorporated | BUY | 273 @ USD 90.6699 | USD 24,753 | The ETF bought 273 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 90.6699 compared to the previous average buy price of 57.0905. This is 58.8% higher than average price of previous purchases of GLW. |
| WMB - The Williams Companies Inc | BUY | 402 @ USD 60.85 | USD 24,462 | The ETF bought 402 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 60.85 compared to the previous average buy price of 58.4517. This is 4.1% higher than average price of previous purchases of WMB. |
| MDLZ - Mondelez International Inc | BUY | 453 @ USD 53.65 | USD 24,303 | The ETF bought 453 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 53.65 compared to the previous average buy price of 63.2893. This is -15.2% lower than average price of previous purchases of MDLZ. |
| CSX - CSX Corporation | BUY | 663 @ USD 36.27 | USD 24,047 | The ETF bought 663 new shares of CSX (CSX Corporation). The shares were bought for an average price of 36.27 compared to the previous average buy price of 32.1849. This is 12.7% higher than average price of previous purchases of CSX. |
| CI - Cigna Corp | BUY | 84 @ USD 279.12 | USD 23,446 | The ETF bought 84 new shares of CI (Cigna Corp). The shares were bought for an average price of 279.12 compared to the previous average buy price of 307.441. This is -9.2% lower than average price of previous purchases of CI. |
| WBD - Warner Bros Discovery Inc | BUY | 822 @ USD 28.51 | USD 23,435 | The ETF bought 822 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.51 compared to the previous average buy price of 13.0626. This is 118.3% higher than average price of previous purchases of WBD. |
| KKR - KKR & Co LP | BUY | 180 @ USD 128.9 | USD 23,202 | The ETF bought 180 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 128.9 compared to the previous average buy price of 125.05. This is 3.1% higher than average price of previous purchases of KKR. |
| TFC - Truist Financial Corp | BUY | 453 @ USD 49.74 | USD 22,532 | The ETF bought 453 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 49.74 compared to the previous average buy price of 42.5396. This is 16.9% higher than average price of previous purchases of TFC. |
| WDC - Western Digital Corporation | BUY | 120 @ USD 187.7 | USD 22,524 | The ETF bought 120 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 187.7 compared to the previous average buy price of 78.2889. This is 139.8% higher than average price of previous purchases of WDC. |
| NSC - Norfolk Southern Corporation | BUY | 78 @ USD 287.82 | USD 22,450 | The ETF bought 78 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 287.82 compared to the previous average buy price of 253.668. This is 13.5% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 78 @ USD 287.82 | USD 22,450 | The ETF bought 78 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 287.82 compared to the previous average buy price of 253.668. This is 13.5% higher than average price of previous purchases of NSC. |
| TRV - The Travelers Companies Inc | BUY | 78 @ USD 285.19 | USD 22,245 | The ETF bought 78 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 285.19 compared to the previous average buy price of 266.555. This is 7.0% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 78 @ USD 285.19 | USD 22,245 | The ETF bought 78 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 285.19 compared to the previous average buy price of 266.555. This is 7.0% higher than average price of previous purchases of TRV. |
| FDX - FedEx Corporation | BUY | 75 @ USD 293.13 | USD 21,985 | The ETF bought 75 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 293.13 compared to the previous average buy price of 242.812. This is 20.7% higher than average price of previous purchases of FDX. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 189 @ USD 115.81 | USD 21,888 | The ETF bought 189 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 115.81 compared to the previous average buy price of 107.702. This is 7.5% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 189 @ USD 115.81 | USD 21,888 | The ETF bought 189 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 115.81 compared to the previous average buy price of 107.702. This is 7.5% higher than average price of previous purchases of AEP. |
| AJG - Arthur J Gallagher & Co | BUY | 84 @ USD 256 | USD 21,504 | The ETF bought 84 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 256 compared to the previous average buy price of 308.212. This is -16.9% lower than average price of previous purchases of AJG. |
| HCA - HCA Holdings Inc | BUY | 45 @ USD 470.39 | USD 21,168 | The ETF bought 45 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 470.39 compared to the previous average buy price of 379.503. This is 23.9% higher than average price of previous purchases of HCA. |
| SRE - Sirius Real Estate Limited | BUY | 234 @ USD 89.71 | USD 20,992 | The ETF bought 234 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 89.71 compared to the previous average buy price of 81.4968. This is 10.1% higher than average price of previous purchases of SRE. |
| EOG - Europa Oil & Gas Holdings | BUY | 195 @ USD 107.27 | USD 20,918 | The ETF bought 195 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 107.27 compared to the previous average buy price of 116.659. This is -8.0% lower than average price of previous purchases of EOG. |
| PCAR - PACCAR Inc | BUY | 183 @ USD 111.56 | USD 20,415 | The ETF bought 183 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 111.56 compared to the previous average buy price of 99.4758. This is 12.1% higher than average price of previous purchases of PCAR. |
| TDG - Transdigm Group Incorporated | BUY | 15 @ USD 1358.55 | USD 20,378 | The ETF bought 15 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1358.55 compared to the previous average buy price of 1358.17. This is 0.0% higher than average price of previous purchases of TDG. |
| LHX - L3Harris Technologies Inc | BUY | 66 @ USD 304.48 | USD 20,096 | The ETF bought 66 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 304.48 compared to the previous average buy price of 243.786. This is 24.9% higher than average price of previous purchases of LHX. |
| BDX - Becton Dickinson and Company | BUY | 102 @ USD 194.94 | USD 19,884 | The ETF bought 102 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 194.94 compared to the previous average buy price of 199.712. This is -2.4% lower than average price of previous purchases of BDX. |
| AZO - AutoZone Inc | BUY | 6 @ USD 3303.82 | USD 19,823 | The ETF bought 6 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3303.82 compared to the previous average buy price of 3674.56. This is -10.1% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 6 @ USD 3303.82 | USD 19,823 | The ETF bought 6 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3303.82 compared to the previous average buy price of 3674.56. This is -10.1% lower than average price of previous purchases of AZO. |
| APD - Air Products and Chemicals Inc | BUY | 78 @ USD 250.47 | USD 19,537 | The ETF bought 78 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 250.47 compared to the previous average buy price of 277.292. This is -9.7% lower than average price of previous purchases of APD. |
| PYPL - PayPal Holdings Inc | BUY | 333 @ USD 58.14 | USD 19,361 | The ETF bought 333 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 58.14 compared to the previous average buy price of 69.6812. This is -16.6% lower than average price of previous purchases of PYPL. |
| AFL - Aflac Incorporated | BUY | 174 @ USD 110.24 | USD 19,182 | The ETF bought 174 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 110.24 compared to the previous average buy price of 107.722. This is 2.3% higher than average price of previous purchases of AFL. |
| KMI - Kinder Morgan Inc | BUY | 687 @ USD 27.71 | USD 19,037 | The ETF bought 687 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 27.71 compared to the previous average buy price of 27.2657. This is 1.6% higher than average price of previous purchases of KMI. |
| ALL - Atlantic Lithium Ltd | BUY | 93 @ USD 203.82 | USD 18,955 | The ETF bought 93 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 203.82 compared to the previous average buy price of 201.952. This is 0.9% higher than average price of previous purchases of ALL. |
| DLR - Digital Realty Trust Inc | BUY | 120 @ USD 155.03 | USD 18,604 | The ETF bought 120 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 155.03 compared to the previous average buy price of 162.449. This is -4.6% lower than average price of previous purchases of DLR. |
| F - Ford Motor Company | BUY | 1,386 @ USD 13.34 | USD 18,489 | The ETF bought 1386 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.34 compared to the previous average buy price of 10.8863. This is 22.5% higher than average price of previous purchases of F. |
| O - Realty Income Corporation | BUY | 321 @ USD 57.31 | USD 18,397 | The ETF bought 321 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.31 compared to the previous average buy price of 56.4133. This is 1.6% higher than average price of previous purchases of O. |
| VLO - Valero Energy Corporation | BUY | 108 @ USD 165.31 | USD 17,853 | The ETF bought 108 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 165.31 compared to the previous average buy price of 140.572. This is 17.6% higher than average price of previous purchases of VLO. |
| MPC - Marathon Petroleum Corp | BUY | 108 @ USD 165.14 | USD 17,835 | The ETF bought 108 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 165.14 compared to the previous average buy price of 160.469. This is 2.9% higher than average price of previous purchases of MPC. |
| EA - Electronic Arts Inc | BUY | 87 @ USD 204.41 | USD 17,784 | The ETF bought 87 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.41 compared to the previous average buy price of 163.506. This is 25.0% higher than average price of previous purchases of EA. |
| D - Dominion Energy Inc | BUY | 300 @ USD 59.2399 | USD 17,772 | The ETF bought 300 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 59.2399 compared to the previous average buy price of 57.0547. This is 3.8% higher than average price of previous purchases of D. |
| URI - United Rentals Inc | BUY | 21 @ USD 845.059 | USD 17,746 | The ETF bought 21 new shares of URI (United Rentals Inc). The shares were bought for an average price of 845.059 compared to the previous average buy price of 755.439. This is 11.9% higher than average price of previous purchases of URI. |
| ECL - Ecolab Inc | BUY | 66 @ USD 262.64 | USD 17,334 | The ETF bought 66 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 262.64 compared to the previous average buy price of 264.956. This is -0.9% lower than average price of previous purchases of ECL. |
| PSX - Phillips 66 | BUY | 132 @ USD 130.57 | USD 17,235 | The ETF bought 132 new shares of PSX (Phillips 66). The shares were bought for an average price of 130.57 compared to the previous average buy price of 121.504. This is 7.5% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 132 @ USD 130.57 | USD 17,235 | The ETF bought 132 new shares of PSX (Phillips 66). The shares were bought for an average price of 130.57 compared to the previous average buy price of 121.504. This is 7.5% higher than average price of previous purchases of PSX. |
| ITW - Illinois Tool Works Inc | BUY | 69 @ USD 249.5 | USD 17,216 | The ETF bought 69 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 249.5 compared to the previous average buy price of 249.453. This is 0.0% higher than average price of previous purchases of ITW. |
| EW - Edwards Lifesciences Corp | BUY | 201 @ USD 85.3299 | USD 17,151 | The ETF bought 201 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 85.3299 compared to the previous average buy price of 75.7912. This is 12.6% higher than average price of previous purchases of EW. |
| COIN - Coinbase Global Inc | BUY | 72 @ USD 236.53 | USD 17,030 | The ETF bought 72 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 236.53 compared to the previous average buy price of 318.766. This is -25.8% lower than average price of previous purchases of COIN. |
| ROP - Roper Technologies Inc | BUY | 39 @ USD 434.54 | USD 16,947 | The ETF bought 39 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 434.54 compared to the previous average buy price of 537.773. This is -19.2% lower than average price of previous purchases of ROP. |
| AME - Ametek Inc | BUY | 81 @ USD 209.14 | USD 16,940 | The ETF bought 81 new shares of AME (Ametek Inc). The shares were bought for an average price of 209.14 compared to the previous average buy price of 181.381. This is 15.3% higher than average price of previous purchases of AME. |
| AMGN - Amgen Inc | BUY | 51 @ USD 327.64 | USD 16,710 | The ETF bought 51 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 327.64 compared to the previous average buy price of 296.866. This is 10.4% higher than average price of previous purchases of AMGN. |
| SPG - Simon Property Group Inc | BUY | 90 @ USD 183.97 | USD 16,557 | The ETF bought 90 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 183.97 compared to the previous average buy price of 170.71. This is 7.8% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 90 @ USD 183.97 | USD 16,557 | The ETF bought 90 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 183.97 compared to the previous average buy price of 170.71. This is 7.8% higher than average price of previous purchases of SPG. |
| ROST - Ross Stores Inc | BUY | 90 @ USD 182.74 | USD 16,447 | The ETF bought 90 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 182.74 compared to the previous average buy price of 148.178. This is 23.3% higher than average price of previous purchases of ROST. |
| AIG - American International Group Inc | BUY | 195 @ USD 84.27 | USD 16,433 | The ETF bought 195 new shares of AIG (American International Group Inc). The shares were bought for an average price of 84.27 compared to the previous average buy price of 80.5831. This is 4.6% higher than average price of previous purchases of AIG. |
| OKE - ONEOK Inc | BUY | 219 @ USD 74.34 | USD 16,280 | The ETF bought 219 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 74.34 compared to the previous average buy price of 85.6708. This is -13.2% lower than average price of previous purchases of OKE. |
| BKR - Baker Hughes Co | BUY | 345 @ USD 47.1399 | USD 16,263 | The ETF bought 345 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 47.1399 compared to the previous average buy price of 42.3517. This is 11.3% higher than average price of previous purchases of BKR. |
| CTVA - Corteva Inc | BUY | 240 @ USD 67.76 | USD 16,262 | The ETF bought 240 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 67.76 compared to the previous average buy price of 64.0726. This is 5.8% higher than average price of previous purchases of CTVA. |
| MET - MetLife Inc | BUY | 201 @ USD 80.32 | USD 16,144 | The ETF bought 201 new shares of MET (MetLife Inc). The shares were bought for an average price of 80.32 compared to the previous average buy price of 79.3525. This is 1.2% higher than average price of previous purchases of MET. |
| TGT - Target Corporation | BUY | 159 @ USD 100.51 | USD 15,981 | The ETF bought 159 new shares of TGT (Target Corporation). The shares were bought for an average price of 100.51 compared to the previous average buy price of 105.089. This is -4.4% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 159 @ USD 100.51 | USD 15,981 | The ETF bought 159 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 100.51 compared to the previous average buy price of 105.089. This is -4.4% lower than average price of previous purchases of TGT. |
| DAL - Dalata Hotel Group plc | BUY | 231 @ USD 69.06 | USD 15,953 | The ETF bought 231 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 69.06 compared to the previous average buy price of 53.8696. This is 28.2% higher than average price of previous purchases of DAL. |
| EXC - Exelon Corporation | BUY | 363 @ USD 43.92 | USD 15,943 | The ETF bought 363 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.92 compared to the previous average buy price of 44.1835. This is -0.6% lower than average price of previous purchases of EXC. |
| XEL - Xcel Energy Inc | BUY | 210 @ USD 74.6801 | USD 15,683 | The ETF bought 210 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 74.6801 compared to the previous average buy price of 72.1924. This is 3.4% higher than average price of previous purchases of XEL. |
| NDAQ - Nasdaq Inc | BUY | 159 @ USD 96.6601 | USD 15,369 | The ETF bought 159 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 96.6601 compared to the previous average buy price of 83.3009. This is 16.0% higher than average price of previous purchases of NDAQ. |
| RSG - Resolute Mining Limited | BUY | 72 @ USD 210.2 | USD 15,134 | The ETF bought 72 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 210.2 compared to the previous average buy price of 231.7. This is -9.3% lower than average price of previous purchases of RSG. |
| CARR - Carr's Group plc | BUY | 282 @ USD 53.52 | USD 15,093 | The ETF bought 282 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.52 compared to the previous average buy price of 64.7046. This is -17.3% lower than average price of previous purchases of CARR. |
| CBRE - CBRE Group Inc Class A | BUY | 93 @ USD 160.19 | USD 14,898 | The ETF bought 93 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 160.19 compared to the previous average buy price of 135.242. This is 18.4% higher than average price of previous purchases of CBRE. |
| ETR - Entergy Corporation | BUY | 156 @ USD 93.8601 | USD 14,642 | The ETF bought 156 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 93.8601 compared to the previous average buy price of 87.1726. This is 7.7% higher than average price of previous purchases of ETR. |
| EBAY - eBay Inc | BUY | 165 @ USD 87.06 | USD 14,365 | The ETF bought 165 new shares of EBAY (eBay Inc). The shares were bought for an average price of 87.06 compared to the previous average buy price of 72.7532. This is 19.7% higher than average price of previous purchases of EBAY. |
| ROK - Rockwell Automation Inc | BUY | 36 @ USD 398.55 | USD 14,348 | The ETF bought 36 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 398.55 compared to the previous average buy price of 306.643. This is 30.0% higher than average price of previous purchases of ROK. |
| PRU - Prudential plc | BUY | 126 @ USD 113.87 | USD 14,348 | The ETF bought 126 new shares of PRU (Prudential plc). The shares were bought for an average price of 113.87 compared to the previous average buy price of 108.297. This is 5.1% higher than average price of previous purchases of PRU. |
| PEG - Petards Group plc | BUY | 177 @ USD 80.99 | USD 14,335 | The ETF bought 177 new shares of PEG (Petards Group plc). The shares were bought for an average price of 80.99 compared to the previous average buy price of 81.7808. This is -1.0% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 177 @ USD 80.99 | USD 14,335 | The ETF bought 177 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 80.99 compared to the previous average buy price of 81.7808. This is -1.0% lower than average price of previous purchases of PEG. |
| FERG - Ferguson Plc | BUY | 63 @ USD 225.02 | USD 14,176 | The ETF bought 63 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 225.02 compared to the previous average buy price of 193.789. This is 16.1% higher than average price of previous purchases of FERG. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 174 @ USD 81.28 | USD 14,143 | The ETF bought 174 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 81.28 compared to the previous average buy price of 76.8833. This is 5.7% higher than average price of previous purchases of CTSH. |
| HIG - Hartford Financial Services Group | BUY | 102 @ USD 137.11 | USD 13,985 | The ETF bought 102 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 137.11 compared to the previous average buy price of 125.12. This is 9.6% higher than average price of previous purchases of HIG. |
| CCI - Crown Castle | BUY | 156 @ USD 88.6999 | USD 13,837 | The ETF bought 156 new shares of CCI (Crown Castle). The shares were bought for an average price of 88.6999 compared to the previous average buy price of 98.1475. This is -9.6% lower than average price of previous purchases of CCI. |
| NUE - Nucor Corp | BUY | 81 @ USD 169.4 | USD 13,721 | The ETF bought 81 new shares of NUE (Nucor Corp). The shares were bought for an average price of 169.4 compared to the previous average buy price of 131.991. This is 28.3% higher than average price of previous purchases of NUE. |
| MSTR - MicroStrategy Incorporated | BUY | 87 @ USD 157.16 | USD 13,673 | The ETF bought 87 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 157.16 compared to the previous average buy price of 313.625. This is -49.9% lower than average price of previous purchases of MSTR. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 165 @ USD 82.8199 | USD 13,665 | The ETF bought 165 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 82.8199 compared to the previous average buy price of 75.3056. This is 10.0% higher than average price of previous purchases of GEHC. |
| A - Agilent Technologies Inc | BUY | 99 @ USD 137.95 | USD 13,657 | The ETF bought 99 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 137.95 compared to the previous average buy price of 124.481. This is 10.8% higher than average price of previous purchases of A. |
| DHI - DR Horton Inc | BUY | 93 @ USD 145.72 | USD 13,552 | The ETF bought 93 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 145.72 compared to the previous average buy price of 136.614. This is 6.7% higher than average price of previous purchases of DHI. |
| IQV - IQVIA Holdings Inc | BUY | 60 @ USD 225.37 | USD 13,522 | The ETF bought 60 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 225.37 compared to the previous average buy price of 182.667. This is 23.4% higher than average price of previous purchases of IQV. |
| KR - Kroger Company | BUY | 213 @ USD 62.9601 | USD 13,411 | The ETF bought 213 new shares of KR (Kroger Company). The shares were bought for an average price of 62.9601 compared to the previous average buy price of 66.7092. This is -5.6% lower than average price of previous purchases of KR. |
| AU - AngloGold Ashanti plc | BUY | 156 @ USD 85.6001 | USD 13,354 | The ETF bought 156 new shares of AU (AngloGold Ashanti plc). The shares were bought for an average price of 85.6001 compared to the previous average buy price of 75.7859. This is 12.9% higher than average price of previous purchases of AU. |
| MLM - Martin Marietta Materials Inc | BUY | 21 @ USD 634.439 | USD 13,323 | The ETF bought 21 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 634.439 compared to the previous average buy price of 559.337. This is 13.4% higher than average price of previous purchases of MLM. |
| VMC - Vulcan Materials Company | BUY | 45 @ USD 292.65 | USD 13,169 | The ETF bought 45 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 292.65 compared to the previous average buy price of 270.764. This is 8.1% higher than average price of previous purchases of VMC. |
| KEYS - Keystone Law Group PLC | BUY | 63 @ USD 206.59 | USD 13,015 | The ETF bought 63 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 206.59 compared to the previous average buy price of 164.112. This is 25.9% higher than average price of previous purchases of KEYS. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 60 @ USD 216.28 | USD 12,977 | The ETF bought 60 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 216.28 compared to the previous average buy price of 194.997. This is 10.9% higher than average price of previous purchases of WAB. |
| ED - Consolidated Edison Inc | BUY | 129 @ USD 99.9901 | USD 12,899 | The ETF bought 129 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 99.9901 compared to the previous average buy price of 103.197. This is -3.1% lower than average price of previous purchases of ED. |
| UAL - United Airlines Holdings Inc | BUY | 114 @ USD 113.01 | USD 12,883 | The ETF bought 114 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 113.01 compared to the previous average buy price of 84.303. This is 34.1% higher than average price of previous purchases of UAL. |
| VTR - Ventas Inc | BUY | 165 @ USD 77.33 | USD 12,759 | The ETF bought 165 new shares of VTR (Ventas Inc). The shares were bought for an average price of 77.33 compared to the previous average buy price of 68.8846. This is 12.3% higher than average price of previous purchases of VTR. |
| KDP - Keurig Dr Pepper Inc | BUY | 459 @ USD 27.73 | USD 12,728 | The ETF bought 459 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.73 compared to the previous average buy price of 31.6968. This is -12.5% lower than average price of previous purchases of KDP. |
| MSI - MS INTERNATIONAL plc | BUY | 33 @ USD 381.02 | USD 12,574 | The ETF bought 33 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 381.02 compared to the previous average buy price of 429.739. This is -11.3% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 33 @ USD 381.02 | USD 12,574 | The ETF bought 33 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 381.02 compared to the previous average buy price of 429.739. This is -11.3% lower than average price of previous purchases of MSI. |
| PSA - Public Storage | BUY | 48 @ USD 258.44 | USD 12,405 | The ETF bought 48 new shares of PSA (Public Storage). The shares were bought for an average price of 258.44 compared to the previous average buy price of 294.657. This is -12.3% lower than average price of previous purchases of PSA. |
| PCG - PG&E Corporation | BUY | 762 @ USD 16.27 | USD 12,398 | The ETF bought 762 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 16.27 compared to the previous average buy price of 17.1087. This is -4.9% lower than average price of previous purchases of PCG. |
| STT - State Street Corp | BUY | 96 @ USD 129.07 | USD 12,391 | The ETF bought 96 new shares of STT (State Street Corp). The shares were bought for an average price of 129.07 compared to the previous average buy price of 99.7653. This is 29.4% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 96 @ USD 129.07 | USD 12,391 | The ETF bought 96 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 129.07 compared to the previous average buy price of 99.7653. This is 29.4% higher than average price of previous purchases of STT. |
| DELL - Dell Technologies Inc | BUY | 96 @ USD 127.8 | USD 12,269 | The ETF bought 96 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 127.8 compared to the previous average buy price of 118.151. This is 8.2% higher than average price of previous purchases of DELL. |
| FIS - Fidelity National Information Services Inc | BUY | 186 @ USD 65.62 | USD 12,205 | The ETF bought 186 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 65.62 compared to the previous average buy price of 75.0734. This is -12.6% lower than average price of previous purchases of FIS. |
| WEC - WEC Energy Group Inc | BUY | 114 @ USD 106.47 | USD 12,138 | The ETF bought 114 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 106.47 compared to the previous average buy price of 106.61. This is -0.1% lower than average price of previous purchases of WEC. |
| ACGL - Arch Capital Group Ltd | BUY | 129 @ USD 93.8599 | USD 12,108 | The ETF bought 129 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 93.8599 compared to the previous average buy price of 93.2064. This is 0.7% higher than average price of previous purchases of ACGL. |
| MCHP - Microchip Technology Inc | BUY | 186 @ USD 65.0301 | USD 12,096 | The ETF bought 186 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 65.0301 compared to the previous average buy price of 56.3163. This is 15.5% higher than average price of previous purchases of MCHP. |
| XYL - Xylem Inc | BUY | 87 @ USD 137.11 | USD 11,929 | The ETF bought 87 new shares of XYL (Xylem Inc). The shares were bought for an average price of 137.11 compared to the previous average buy price of 128.698. This is 6.5% higher than average price of previous purchases of XYL. |
| OTIS - Otis Worldwide Corp | BUY | 135 @ USD 88.3401 | USD 11,926 | The ETF bought 135 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 88.3401 compared to the previous average buy price of 95.8905. This is -7.9% lower than average price of previous purchases of OTIS. |
| CL - Colgate-Palmolive Company | BUY | 153 @ USD 77.69 | USD 11,887 | The ETF bought 153 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 77.69 compared to the previous average buy price of 87.4383. This is -11.1% lower than average price of previous purchases of CL. |
| CIEN - Ciena Corp | BUY | 48 @ USD 246.06 | USD 11,811 | The ETF bought 48 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 246.06 compared to the previous average buy price of 100.092. This is 145.8% higher than average price of previous purchases of CIEN. |
| KVUE - Kenvue Inc. | BUY | 681 @ USD 17.32 | USD 11,795 | The ETF bought 681 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.32 compared to the previous average buy price of 21.3031. This is -18.7% lower than average price of previous purchases of KVUE. |
| EQT - EQTEC plc | BUY | 219 @ USD 53.4601 | USD 11,708 | The ETF bought 219 new shares of EQT (EQTEC plc). The shares were bought for an average price of 53.4601 compared to the previous average buy price of 52.6945. This is 1.5% higher than average price of previous purchases of EQT. |
| HPE - Hewlett Packard Enterprise Co | BUY | 480 @ USD 24.17 | USD 11,602 | The ETF bought 480 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 24.17 compared to the previous average buy price of 19.4041. This is 24.6% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 480 @ USD 24.17 | USD 11,602 | The ETF bought 480 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 24.17 compared to the previous average buy price of 19.4041. This is 24.6% higher than average price of previous purchases of HPE. |
| FITB - Fifth Third Bancorp | BUY | 243 @ USD 47.71 | USD 11,594 | The ETF bought 243 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 47.71 compared to the previous average buy price of 41.035. This is 16.3% higher than average price of previous purchases of FITB. |
| GRMN - Garmin Ltd | BUY | 57 @ USD 202.44 | USD 11,539 | The ETF bought 57 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 202.44 compared to the previous average buy price of 209.28. This is -3.3% lower than average price of previous purchases of GRMN. |
| IR - Ingersoll Rand Inc | BUY | 141 @ USD 79.7601 | USD 11,246 | The ETF bought 141 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 79.7601 compared to the previous average buy price of 82.0438. This is -2.8% lower than average price of previous purchases of IR. |
| TER - Teradyne Inc | BUY | 54 @ USD 207.56 | USD 11,208 | The ETF bought 54 new shares of TER (Teradyne Inc). The shares were bought for an average price of 207.56 compared to the previous average buy price of 108.273. This is 91.7% higher than average price of previous purchases of TER. |
| HUM - Hummingbird Resources PLC | BUY | 42 @ USD 264.48 | USD 11,108 | The ETF bought 42 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 264.48 compared to the previous average buy price of 260.126. This is 1.7% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 42 @ USD 264.48 | USD 11,108 | The ETF bought 42 new shares of HUM (Humana Inc). The shares were bought for an average price of 264.48 compared to the previous average buy price of 260.126. This is 1.7% higher than average price of previous purchases of HUM. |
| DG - Dollar General Corporation | BUY | 81 @ USD 136.82 | USD 11,082 | The ETF bought 81 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 136.82 compared to the previous average buy price of 94.7978. This is 44.3% higher than average price of previous purchases of DG. |
| MTB - M&T Bank Corporation | BUY | 54 @ USD 204.04 | USD 11,018 | The ETF bought 54 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 204.04 compared to the previous average buy price of 185.812. This is 9.8% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 54 @ USD 204.04 | USD 11,018 | The ETF bought 54 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 204.04 compared to the previous average buy price of 185.812. This is 9.8% higher than average price of previous purchases of MTB. |
| OXY - Occidental Petroleum Corporation | BUY | 258 @ USD 42.38 | USD 10,934 | The ETF bought 258 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 42.38 compared to the previous average buy price of 44.1297. This is -4.0% lower than average price of previous purchases of OXY. |
| SYF - Synchrony Financial | BUY | 129 @ USD 84.65 | USD 10,920 | The ETF bought 129 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 84.65 compared to the previous average buy price of 62.2286. This is 36.0% higher than average price of previous purchases of SYF. |
| WTW - Willis Towers Watson PLC | BUY | 33 @ USD 326.27 | USD 10,767 | The ETF bought 33 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 326.27 compared to the previous average buy price of 321.955. This is 1.3% higher than average price of previous purchases of WTW. |
| TTWO - Take-Two Interactive Software Inc | BUY | 42 @ USD 251.6 | USD 10,567 | The ETF bought 42 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 251.6 compared to the previous average buy price of 219.595. This is 14.6% higher than average price of previous purchases of TTWO. |
| VICI - VICI Properties Inc | BUY | 375 @ USD 28.15 | USD 10,556 | The ETF bought 375 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.15 compared to the previous average buy price of 31.0423. This is -9.3% lower than average price of previous purchases of VICI. |
| COHR - Coherent Inc | BUY | 54 @ USD 194.33 | USD 10,494 | The ETF bought 54 new shares of COHR (Coherent Inc). The shares were bought for an average price of 194.33 compared to the previous average buy price of 101.565. This is 91.3% higher than average price of previous purchases of COHR. |
| RJF - Raymond James Financial Inc | BUY | 63 @ USD 163.6 | USD 10,307 | The ETF bought 63 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 163.6 compared to the previous average buy price of 150.915. This is 8.4% higher than average price of previous purchases of RJF. |
| SOFI - SoFi Technologies Inc. | BUY | 375 @ USD 27.46 | USD 10,298 | The ETF bought 375 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 27.46 compared to the previous average buy price of 18.4043. This is 49.2% higher than average price of previous purchases of SOFI. |
| FANG - Diamondback Energy Inc | BUY | 66 @ USD 152.34 | USD 10,054 | The ETF bought 66 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 152.34 compared to the previous average buy price of 149.323. This is 2.0% higher than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 66 @ USD 152.34 | USD 10,054 | The ETF bought 66 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 152.34 compared to the previous average buy price of 149.323. This is 2.0% higher than average price of previous purchases of FANG. |
| ODFL - Old Dominion Freight Line Inc | BUY | 63 @ USD 159.19 | USD 10,029 | The ETF bought 63 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 159.19 compared to the previous average buy price of 143.078. This is 11.3% higher than average price of previous purchases of ODFL. |
| FSLR - First Solar Inc | BUY | 36 @ USD 274.34 | USD 9,876 | The ETF bought 36 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 274.34 compared to the previous average buy price of 182.046. This is 50.7% higher than average price of previous purchases of FSLR. |
| EXR - Engage XR Holdings PLC | BUY | 75 @ USD 130.97 | USD 9,823 | The ETF bought 75 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 130.97 compared to the previous average buy price of 145.056. This is -9.7% lower than average price of previous purchases of EXR. |
| ADM - Admiral Group PLC | BUY | 165 @ USD 59.0501 | USD 9,743 | The ETF bought 165 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 59.0501 compared to the previous average buy price of 51.5884. This is 14.5% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 165 @ USD 59.0501 | USD 9,743 | The ETF bought 165 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 59.0501 compared to the previous average buy price of 51.5884. This is 14.5% higher than average price of previous purchases of ADM. |
| HBAN - Huntington Bancshares Incorporated | BUY | 555 @ USD 17.48 | USD 9,701 | The ETF bought 555 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.48 compared to the previous average buy price of 15.8581. This is 10.2% higher than average price of previous purchases of HBAN. |
| IBKR - Interactive Brokers Group Inc | BUY | 144 @ USD 67.2299 | USD 9,681 | The ETF bought 144 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 67.2299 compared to the previous average buy price of 76.96. This is -12.6% lower than average price of previous purchases of IBKR. |
| ATO - Atmos Energy Corporation | BUY | 57 @ USD 169.36 | USD 9,654 | The ETF bought 57 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 169.36 compared to the previous average buy price of 158.659. This is 6.7% higher than average price of previous purchases of ATO. |
| NTRS - Northern Trust Corporation | BUY | 69 @ USD 139.28 | USD 9,610 | The ETF bought 69 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 139.28 compared to the previous average buy price of 110.921. This is 25.6% higher than average price of previous purchases of NTRS. |
| MDB - MongoDB | BUY | 24 @ USD 399.651 | USD 9,592 | The ETF bought 24 new shares of MDB (MongoDB). The shares were bought for an average price of 399.651 compared to the previous average buy price of 343.584. This is 16.3% higher than average price of previous purchases of MDB. |
| RMD - ResMed Inc | BUY | 39 @ USD 244.81 | USD 9,548 | The ETF bought 39 new shares of RMD (ResMed Inc). The shares were bought for an average price of 244.81 compared to the previous average buy price of 241.762. This is 1.3% higher than average price of previous purchases of RMD. |
| YUM - Yum! Brands Inc | BUY | 63 @ USD 150.49 | USD 9,481 | The ETF bought 63 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 150.49 compared to the previous average buy price of 146.988. This is 2.4% higher than average price of previous purchases of YUM. |
| DOV - Dover Corporation | BUY | 48 @ USD 195.75 | USD 9,396 | The ETF bought 48 new shares of DOV (Dover Corporation). The shares were bought for an average price of 195.75 compared to the previous average buy price of 180.676. This is 8.3% higher than average price of previous purchases of DOV. |
| DTE - DTE Energy Company | BUY | 72 @ USD 130.36 | USD 9,386 | The ETF bought 72 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 130.36 compared to the previous average buy price of 133.665. This is -2.5% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 72 @ USD 130.36 | USD 9,386 | The ETF bought 72 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 130.36 compared to the previous average buy price of 133.665. This is -2.5% lower than average price of previous purchases of DTE. |
| AEE - Ameren Corp | BUY | 93 @ USD 100.86 | USD 9,380 | The ETF bought 93 new shares of AEE (Ameren Corp). The shares were bought for an average price of 100.86 compared to the previous average buy price of 98.2992. This is 2.6% higher than average price of previous purchases of AEE. |
| HAL - HAL Trust | BUY | 315 @ USD 29.6 | USD 9,324 | The ETF bought 315 new shares of HAL (HAL Trust). The shares were bought for an average price of 29.6 compared to the previous average buy price of 24.2455. This is 22.1% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 315 @ USD 29.6 | USD 9,324 | The ETF bought 315 new shares of HAL (Halliburton Company). The shares were bought for an average price of 29.6 compared to the previous average buy price of 24.2455. This is 22.1% higher than average price of previous purchases of HAL. |
| EL - Estee Lauder Companies Inc | BUY | 87 @ USD 106.76 | USD 9,288 | The ETF bought 87 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 106.76 compared to the previous average buy price of 79.4288. This is 34.4% higher than average price of previous purchases of EL. |
| OMC - Omnicom Group Inc | BUY | 114 @ USD 81.3202 | USD 9,271 | The ETF bought 114 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 81.3202 compared to the previous average buy price of 76.6699. This is 6.1% higher than average price of previous purchases of OMC. |
| PPL - PPL Corporation | BUY | 264 @ USD 35.11 | USD 9,269 | The ETF bought 264 new shares of PPL (PPL Corporation). The shares were bought for an average price of 35.11 compared to the previous average buy price of 35.3261. This is -0.6% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 264 @ USD 35.11 | USD 9,269 | The ETF bought 264 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 35.11 compared to the previous average buy price of 35.3261. This is -0.6% lower than average price of previous purchases of PPL. |
| LITE - Lumentum Holdings Inc | BUY | 24 @ USD 386.11 | USD 9,267 | The ETF bought 24 new shares of LITE (Lumentum Holdings Inc). The shares were bought for an average price of 386.11 compared to the previous average buy price of 146.033. This is 164.4% higher than average price of previous purchases of LITE. |
| AVB - AvalonBay Communities Inc | BUY | 51 @ USD 180.48 | USD 9,204 | The ETF bought 51 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 180.48 compared to the previous average buy price of 202.062. This is -10.7% lower than average price of previous purchases of AVB. |
| CFG - Citizens Financial Group, Inc. | BUY | 153 @ USD 59.39 | USD 9,087 | The ETF bought 153 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 59.39 compared to the previous average buy price of 44.7724. This is 32.6% higher than average price of previous purchases of CFG. |
| BIIB - Biogen Inc | BUY | 51 @ USD 177.82 | USD 9,069 | The ETF bought 51 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 177.82 compared to the previous average buy price of 142.051. This is 25.2% higher than average price of previous purchases of BIIB. |
| FISV - | BUY | 138 @ USD 65.59 | USD 9,051 | The ETF bought 138 new shares of FISV (). The shares were bought for an average price of 65.59 compared to the previous average buy price of 63.3303. This is 3.6% higher than average price of previous purchases of FISV. |
| AWK - American Water Works | BUY | 69 @ USD 130.32 | USD 8,992 | The ETF bought 69 new shares of AWK (American Water Works). The shares were bought for an average price of 130.32 compared to the previous average buy price of 138.453. This is -5.9% lower than average price of previous purchases of AWK. |
| CBPOE - | BUY | 36 @ USD 248.11 | USD 8,932 | The ETF bought 36 new shares of CBPOE (). The shares were bought for an average price of 248.11 compared to the previous average buy price of 229.868. This is 7.9% higher than average price of previous purchases of CBPOE. |
| LDOS - Leidos Holdings Inc | BUY | 48 @ USD 183.47 | USD 8,807 | The ETF bought 48 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 183.47 compared to the previous average buy price of 162.254. This is 13.1% higher than average price of previous purchases of LDOS. |
| ES - Eversource Energy | BUY | 129 @ USD 68.0599 | USD 8,780 | The ETF bought 129 new shares of ES (Eversource Energy). The shares were bought for an average price of 68.0599 compared to the previous average buy price of 64.3813. This is 5.7% higher than average price of previous purchases of ES. |
| GIS - General Mills Inc | BUY | 192 @ USD 45.7201 | USD 8,778 | The ETF bought 192 new shares of GIS (General Mills Inc). The shares were bought for an average price of 45.7201 compared to the previous average buy price of 55.0036. This is -16.9% lower than average price of previous purchases of GIS. |
| RF - Regions Financial Corporation | BUY | 318 @ USD 27.56 | USD 8,764 | The ETF bought 318 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.56 compared to the previous average buy price of 23.2231. This is 18.7% higher than average price of previous purchases of RF. |
| IRM - Iron Mountain Incorporated | BUY | 105 @ USD 83.24 | USD 8,740 | The ETF bought 105 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 83.24 compared to the previous average buy price of 98.0999. This is -15.1% lower than average price of previous purchases of IRM. |
| CNP - CenterPoint Energy Inc | BUY | 225 @ USD 38.73 | USD 8,714 | The ETF bought 225 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.73 compared to the previous average buy price of 36.5165. This is 6.1% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 225 @ USD 38.73 | USD 8,714 | The ETF bought 225 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.73 compared to the previous average buy price of 36.5165. This is 6.1% higher than average price of previous purchases of CNP. |
| FE - FirstEnergy Corporation | BUY | 192 @ USD 45.26 | USD 8,690 | The ETF bought 192 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 45.26 compared to the previous average buy price of 42.6271. This is 6.2% higher than average price of previous purchases of FE. |
| CSGP - CoStar Group Inc | BUY | 132 @ USD 65.69 | USD 8,671 | The ETF bought 132 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 65.69 compared to the previous average buy price of 75.2681. This is -12.7% lower than average price of previous purchases of CSGP. |
| SNPS - Synopsys Inc | BUY | 18 @ USD 480.42 | USD 8,648 | The ETF bought 18 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 480.42 compared to the previous average buy price of 536.528. This is -10.5% lower than average price of previous purchases of SNPS. |
| CAH - Cardinal Health Inc | BUY | 42 @ USD 205.72 | USD 8,640 | The ETF bought 42 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 205.72 compared to the previous average buy price of 155.999. This is 31.9% higher than average price of previous purchases of CAH. |
| EIX - Edison International | BUY | 141 @ USD 60.93 | USD 8,591 | The ETF bought 141 new shares of EIX (Edison International). The shares were bought for an average price of 60.93 compared to the previous average buy price of 59.4758. This is 2.4% higher than average price of previous purchases of EIX. |
| EXE - Expand Energy Corporation | BUY | 78 @ USD 109.77 | USD 8,562 | The ETF bought 78 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 109.77 compared to the previous average buy price of 107.981. This is 1.7% higher than average price of previous purchases of EXE. |
| MTD - Mettler-Toledo International Inc | BUY | 6 @ USD 1411.39 | USD 8,468 | The ETF bought 6 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1411.39 compared to the previous average buy price of 1225.83. This is 15.1% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 6 @ USD 1411.39 | USD 8,468 | The ETF bought 6 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1411.39 compared to the previous average buy price of 1225.83. This is 15.1% higher than average price of previous purchases of MTD. |
| PPG - PPG Industries Inc | BUY | 81 @ USD 104.35 | USD 8,452 | The ETF bought 81 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 104.35 compared to the previous average buy price of 107.876. This is -3.3% lower than average price of previous purchases of PPG. |
| DLTR - Dollar Tree Inc | BUY | 66 @ USD 127.7 | USD 8,428 | The ETF bought 66 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 127.7 compared to the previous average buy price of 85.9839. This is 48.5% higher than average price of previous purchases of DLTR. |
| DVN - Devon Energy Corporation | BUY | 222 @ USD 37.87 | USD 8,407 | The ETF bought 222 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 37.87 compared to the previous average buy price of 34.0538. This is 11.2% higher than average price of previous purchases of DVN. |
| FLEX - Flex Ltd | BUY | 132 @ USD 63.6801 | USD 8,406 | The ETF bought 132 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 63.6801 compared to the previous average buy price of 59.8031. This is 6.5% higher than average price of previous purchases of FLEX. |
| EQR - Equity Residential | BUY | 135 @ USD 62.03 | USD 8,374 | The ETF bought 135 new shares of EQR (Equity Residential). The shares were bought for an average price of 62.03 compared to the previous average buy price of 67.6714. This is -8.3% lower than average price of previous purchases of EQR. |
| CCL - Carnival PLC | BUY | 270 @ USD 30.92 | USD 8,348 | The ETF bought 270 new shares of CCL (Carnival PLC). The shares were bought for an average price of 30.92 compared to the previous average buy price of 23.1494. This is 33.6% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 270 @ USD 30.92 | USD 8,348 | The ETF bought 270 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 30.92 compared to the previous average buy price of 23.1494. This is 33.6% higher than average price of previous purchases of CCL. |
| HUBB - Hubbell Inc | BUY | 18 @ USD 463.03 | USD 8,335 | The ETF bought 18 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 463.03 compared to the previous average buy price of 393.636. This is 17.6% higher than average price of previous purchases of HUBB. |
| LNG - Cheniere Energy Inc | BUY | 42 @ USD 197.8 | USD 8,308 | The ETF bought 42 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 197.8 compared to the previous average buy price of 223.313. This is -11.4% lower than average price of previous purchases of LNG. |
| STE - STERIS plc | BUY | 33 @ USD 250.04 | USD 8,251 | The ETF bought 33 new shares of STE (STERIS plc). The shares were bought for an average price of 250.04 compared to the previous average buy price of 234.154. This is 6.8% higher than average price of previous purchases of STE. |
| CINF - Cincinnati Financial Corporation | BUY | 51 @ USD 161.49 | USD 8,236 | The ETF bought 51 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 161.49 compared to the previous average buy price of 148.635. This is 8.6% higher than average price of previous purchases of CINF. |
| HSY - The Hershey Company | BUY | 45 @ USD 182.41 | USD 8,208 | The ETF bought 45 new shares of HSY (The Hershey Company). The shares were bought for an average price of 182.41 compared to the previous average buy price of 169.654. This is 7.5% higher than average price of previous purchases of HSY. |
| PAYX - Paychex Inc | BUY | 75 @ USD 108.6 | USD 8,145 | The ETF bought 75 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 108.6 compared to the previous average buy price of 140.649. This is -22.8% lower than average price of previous purchases of PAYX. |
| XYZ - | BUY | 123 @ USD 65.15 | USD 8,013 | The ETF bought 123 new shares of XYZ (). The shares were bought for an average price of 65.15 compared to the previous average buy price of 61.7464. This is 5.5% higher than average price of previous purchases of XYZ. |
| ON - ON Semiconductor Corporation | BUY | 141 @ USD 56.7001 | USD 7,995 | The ETF bought 141 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 56.7001 compared to the previous average buy price of 47.2928. This is 19.9% higher than average price of previous purchases of ON. |
| STLD - Steel Dynamics Inc | BUY | 45 @ USD 176.06 | USD 7,923 | The ETF bought 45 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 176.06 compared to the previous average buy price of 137.16. This is 28.4% higher than average price of previous purchases of STLD. |
| PHM - PulteGroup Inc | BUY | 66 @ USD 119.07 | USD 7,859 | The ETF bought 66 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 119.07 compared to the previous average buy price of 110.181. This is 8.1% higher than average price of previous purchases of PHM. |
| TDY - Teledyne Technologies Incorporated | BUY | 15 @ USD 518.769 | USD 7,782 | The ETF bought 15 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 518.769 compared to the previous average buy price of 498.247. This is 4.1% higher than average price of previous purchases of TDY. |
| ZM - Zoom Video Communications Inc | BUY | 93 @ USD 83.3198 | USD 7,749 | The ETF bought 93 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 83.3198 compared to the previous average buy price of 80.4343. This is 3.6% higher than average price of previous purchases of ZM. |
| EFX - Equifax Inc | BUY | 36 @ USD 214.03 | USD 7,705 | The ETF bought 36 new shares of EFX (Equifax Inc). The shares were bought for an average price of 214.03 compared to the previous average buy price of 242.81. This is -11.9% lower than average price of previous purchases of EFX. |
| ILMN - Illumina Inc | BUY | 57 @ USD 134.35 | USD 7,658 | The ETF bought 57 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 134.35 compared to the previous average buy price of 98.8459. This is 35.9% higher than average price of previous purchases of ILMN. |
| CNC - Concurrent Technologies Plc | BUY | 183 @ USD 41.7799 | USD 7,646 | The ETF bought 183 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 41.7799 compared to the previous average buy price of 53.2922. This is -21.6% lower than average price of previous purchases of CNC. |
| IP - International Paper | BUY | 189 @ USD 40.25 | USD 7,607 | The ETF bought 189 new shares of IP (International Paper). The shares were bought for an average price of 40.25 compared to the previous average buy price of 48.8689. This is -17.6% lower than average price of previous purchases of IP. |
| CMS - CMS Energy Corporation | BUY | 108 @ USD 70.4199 | USD 7,605 | The ETF bought 108 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 70.4199 compared to the previous average buy price of 71.5411. This is -1.6% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 108 @ USD 70.4199 | USD 7,605 | The ETF bought 108 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 70.4199 compared to the previous average buy price of 71.5411. This is -1.6% lower than average price of previous purchases of CMS. |
| LH - Laboratory Corporation of America Holdings | BUY | 30 @ USD 251.661 | USD 7,550 | The ETF bought 30 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 251.661 compared to the previous average buy price of 246.975. This is 1.9% higher than average price of previous purchases of LH. |
| SBAC - SBA Communications Corp | BUY | 39 @ USD 192.48 | USD 7,507 | The ETF bought 39 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 192.48 compared to the previous average buy price of 214.714. This is -10.4% lower than average price of previous purchases of SBAC. |
| LEN - Lennar Corporation | BUY | 72 @ USD 104.22 | USD 7,504 | The ETF bought 72 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 104.22 compared to the previous average buy price of 120.47. This is -13.5% lower than average price of previous purchases of LEN. |
| WRB - W. R. Berkley Corp | BUY | 108 @ USD 69.3598 | USD 7,491 | The ETF bought 108 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 69.3598 compared to the previous average buy price of 69.8749. This is -0.7% lower than average price of previous purchases of WRB. |
| UTHR - United Therapeutics Corporation | BUY | 15 @ USD 496.72 | USD 7,451 | The ETF bought 15 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 496.72 compared to the previous average buy price of 358.743. This is 38.5% higher than average price of previous purchases of UTHR. |
| ULTA - Ulta Beauty Inc | BUY | 12 @ USD 620.041 | USD 7,440 | The ETF bought 12 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 620.041 compared to the previous average buy price of 467.975. This is 32.5% higher than average price of previous purchases of ULTA. |
| HPQ - HP Inc | BUY | 333 @ USD 22.12 | USD 7,366 | The ETF bought 333 new shares of HPQ (HP Inc). The shares were bought for an average price of 22.12 compared to the previous average buy price of 27.632. This is -19.9% lower than average price of previous purchases of HPQ. |
| SW - Smurfit WestRock plc | BUY | 186 @ USD 39.6 | USD 7,366 | The ETF bought 186 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 39.6 compared to the previous average buy price of 43.913. This is -9.8% lower than average price of previous purchases of SW. |
| KHC - Kraft Heinz Co | BUY | 300 @ USD 24.39 | USD 7,317 | The ETF bought 300 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.39 compared to the previous average buy price of 28.0068. This is -12.9% lower than average price of previous purchases of KHC. |
| KMB - Kimberly-Clark Corporation | BUY | 72 @ USD 101.4 | USD 7,301 | The ETF bought 72 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 101.4 compared to the previous average buy price of 129.368. This is -21.6% lower than average price of previous purchases of KMB. |
| CTRA - Coterra Energy Inc | BUY | 273 @ USD 26.6 | USD 7,262 | The ETF bought 273 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 26.6 compared to the previous average buy price of 25.6039. This is 3.9% higher than average price of previous purchases of CTRA. |
| PFG - Principal Financial Group Inc | BUY | 81 @ USD 89.42 | USD 7,243 | The ETF bought 81 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 89.42 compared to the previous average buy price of 81.5374. This is 9.7% higher than average price of previous purchases of PFG. |
| BRO - Brown & Brown Inc | BUY | 93 @ USD 77.6201 | USD 7,219 | The ETF bought 93 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 77.6201 compared to the previous average buy price of 102.075. This is -24.0% lower than average price of previous purchases of BRO. |
| VRSN - VeriSign Inc | BUY | 30 @ USD 240.53 | USD 7,216 | The ETF bought 30 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 240.53 compared to the previous average buy price of 251.221. This is -4.3% lower than average price of previous purchases of VRSN. |
| NI - NiSource Inc | BUY | 171 @ USD 42.1601 | USD 7,209 | The ETF bought 171 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.1601 compared to the previous average buy price of 39.9064. This is 5.6% higher than average price of previous purchases of NI. |
| STZ - Constellation Brands Inc Class A | BUY | 51 @ USD 141.17 | USD 7,200 | The ETF bought 51 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 141.17 compared to the previous average buy price of 175.562. This is -19.6% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 51 @ USD 141.17 | USD 7,200 | The ETF bought 51 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 141.17 compared to the previous average buy price of 175.562. This is -19.6% lower than average price of previous purchases of STZ. |
| CHD - Church & Dwight Company Inc | BUY | 87 @ USD 82.6401 | USD 7,190 | The ETF bought 87 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 82.6401 compared to the previous average buy price of 96.8384. This is -14.7% lower than average price of previous purchases of CHD. |
| AMCR - Amcor PLC | BUY | 834 @ USD 8.41 | USD 7,014 | The ETF bought 834 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.41 compared to the previous average buy price of 9.05533. This is -7.1% lower than average price of previous purchases of AMCR. |
| KEY - KeyCorp | BUY | 330 @ USD 20.98 | USD 6,923 | The ETF bought 330 new shares of KEY (KeyCorp). The shares were bought for an average price of 20.98 compared to the previous average buy price of 16.9545. This is 23.7% higher than average price of previous purchases of KEY. |
| CHRW - CH Robinson Worldwide Inc | BUY | 42 @ USD 163.72 | USD 6,876 | The ETF bought 42 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 163.72 compared to the previous average buy price of 112.661. This is 45.3% higher than average price of previous purchases of CHRW. |
| CW - Curtiss-Wright Corporation | BUY | 12 @ USD 572.381 | USD 6,869 | The ETF bought 12 new shares of CW (Curtiss-Wright Corporation). The shares were bought for an average price of 572.381 compared to the previous average buy price of 422.927. This is 35.3% higher than average price of previous purchases of CW. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 45 @ USD 151.86 | USD 6,834 | The ETF bought 45 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 151.86 compared to the previous average buy price of 120.365. This is 26.2% higher than average price of previous purchases of EXPD. |
| FTI - TechnipFMC PLC | BUY | 144 @ USD 47.3101 | USD 6,813 | The ETF bought 144 new shares of FTI (TechnipFMC PLC). The shares were bought for an average price of 47.3101 compared to the previous average buy price of 32.4741. This is 45.7% higher than average price of previous purchases of FTI. |
| FTI - FILTRONIC PLC LS-001 | BUY | 144 @ USD 47.3101 | USD 6,813 | The ETF bought 144 new shares of FTI (FILTRONIC PLC LS-001). The shares were bought for an average price of 47.3101 compared to the previous average buy price of 32.4741. This is 45.7% higher than average price of previous purchases of FTI. |
| MSCI - MSCI Inc | BUY | 12 @ USD 565.251 | USD 6,783 | The ETF bought 12 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 565.251 compared to the previous average buy price of 565.134. This is 0.0% higher than average price of previous purchases of MSCI. |
| DGX - Quest Diagnostics Incorporated | BUY | 39 @ USD 173.79 | USD 6,778 | The ETF bought 39 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 173.79 compared to the previous average buy price of 172.114. This is 1.0% higher than average price of previous purchases of DGX. |
| DOW - Dow Inc | BUY | 279 @ USD 24.27 | USD 6,771 | The ETF bought 279 new shares of DOW (Dow Inc). The shares were bought for an average price of 24.27 compared to the previous average buy price of 30.2829. This is -19.9% lower than average price of previous purchases of DOW. |
| WSM - Williams-Sonoma Inc | BUY | 36 @ USD 187.85 | USD 6,763 | The ETF bought 36 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 187.85 compared to the previous average buy price of 170.739. This is 10.0% higher than average price of previous purchases of WSM. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 75 @ USD 90.0202 | USD 6,752 | The ETF bought 75 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 90.0202 compared to the previous average buy price of 99.6395. This is -9.7% lower than average price of previous purchases of ZBH. |
| RKT - Reckitt Benckiser Group PLC | BUY | 339 @ USD 19.88 | USD 6,739 | The ETF bought 339 new shares of RKT (Reckitt Benckiser Group PLC). The shares were bought for an average price of 19.88 compared to the previous average buy price of 17.6438. This is 12.7% higher than average price of previous purchases of RKT. |
| CASY - Caseys General Stores Inc | BUY | 12 @ USD 556.261 | USD 6,675 | The ETF bought 12 new shares of CASY (Caseys General Stores Inc). The shares were bought for an average price of 556.261 compared to the previous average buy price of 478.226. This is 16.3% higher than average price of previous purchases of CASY. |
| RGLD - Royal Gold Inc | BUY | 30 @ USD 221.12 | USD 6,634 | The ETF bought 30 new shares of RGLD (Royal Gold Inc). The shares were bought for an average price of 221.12 compared to the previous average buy price of 177.323. This is 24.7% higher than average price of previous purchases of RGLD. |
| WST - West Pharmaceutical Services Inc | BUY | 24 @ USD 276.4 | USD 6,634 | The ETF bought 24 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 276.4 compared to the previous average buy price of 242.526. This is 14.0% higher than average price of previous purchases of WST. |
| APO - Apollo Global Management LLC Class A | BUY | 45 @ USD 146.61 | USD 6,597 | The ETF bought 45 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 146.61 compared to the previous average buy price of 140.241. This is 4.5% higher than average price of previous purchases of APO. |
| L - Loews Corp | BUY | 63 @ USD 104.66 | USD 6,594 | The ETF bought 63 new shares of L (Loews Corp). The shares were bought for an average price of 104.66 compared to the previous average buy price of 92.0873. This is 13.7% higher than average price of previous purchases of L. |
| THC - Tenet Healthcare Corporation | BUY | 33 @ USD 199.45 | USD 6,582 | The ETF bought 33 new shares of THC (Tenet Healthcare Corporation). The shares were bought for an average price of 199.45 compared to the previous average buy price of 156.434. This is 27.5% higher than average price of previous purchases of THC. |
| TRMB - Trimble Inc | BUY | 84 @ USD 78.3299 | USD 6,580 | The ETF bought 84 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 78.3299 compared to the previous average buy price of 71.3656. This is 9.8% higher than average price of previous purchases of TRMB. |
| GPN - Global Payments Inc | BUY | 87 @ USD 75.5299 | USD 6,571 | The ETF bought 87 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 75.5299 compared to the previous average buy price of 88.0903. This is -14.3% lower than average price of previous purchases of GPN. |
| WWD - Woodward Inc | BUY | 21 @ USD 310.86 | USD 6,528 | The ETF bought 21 new shares of WWD (Woodward Inc). The shares were bought for an average price of 310.86 compared to the previous average buy price of 219.701. This is 41.5% higher than average price of previous purchases of WWD. |
| FTV - Foresight VCT PLC | BUY | 117 @ USD 55.3901 | USD 6,481 | The ETF bought 117 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 55.3901 compared to the previous average buy price of 66.2374. This is -16.4% lower than average price of previous purchases of FTV. |
| FCNCA - First Citizens BancShares Inc | BUY | 3 @ USD 2158.64 | USD 6,476 | The ETF bought 3 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 2158.64 compared to the previous average buy price of 1934.11. This is 11.6% higher than average price of previous purchases of FCNCA. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 75 @ USD 85.7499 | USD 6,431 | The ETF bought 75 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 85.7499 compared to the previous average buy price of 80.4986. This is 6.5% higher than average price of previous purchases of SSNC. |
| EXAS - EXACT Sciences Corporation | BUY | 63 @ USD 101.74 | USD 6,410 | The ETF bought 63 new shares of EXAS (EXACT Sciences Corporation). The shares were bought for an average price of 101.74 compared to the previous average buy price of 60.2572. This is 68.8% higher than average price of previous purchases of EXAS. |
| MKL - Markel Corporation | BUY | 3 @ USD 2130.36 | USD 6,391 | The ETF bought 3 new shares of MKL (Markel Corporation). The shares were bought for an average price of 2130.36 compared to the previous average buy price of 1893.58. This is 12.5% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 3 @ USD 2130.36 | USD 6,391 | The ETF bought 3 new shares of MKL (Atea ASA). The shares were bought for an average price of 2130.36 compared to the previous average buy price of 1893.58. This is 12.5% higher than average price of previous purchases of MKL. |
| EVRG - Evergy, Inc. Common Stock | BUY | 87 @ USD 73.0802 | USD 6,358 | The ETF bought 87 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 73.0802 compared to the previous average buy price of 69.193. This is 5.6% higher than average price of previous purchases of EVRG. |
| APTV - Aptiv PLC | BUY | 81 @ USD 78.4398 | USD 6,354 | The ETF bought 81 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 78.4398 compared to the previous average buy price of 65.7896. This is 19.2% higher than average price of previous purchases of APTV. |
| PKG - Packaging Corp of America | BUY | 30 @ USD 211.12 | USD 6,334 | The ETF bought 30 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 211.12 compared to the previous average buy price of 199.938. This is 5.6% higher than average price of previous purchases of PKG. |
| IFF - International Flavors & Fragrances Inc | BUY | 93 @ USD 68.0301 | USD 6,327 | The ETF bought 93 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 68.0301 compared to the previous average buy price of 74.521. This is -8.7% lower than average price of previous purchases of IFF. |
| SNA - Snap-On Inc | BUY | 18 @ USD 350.951 | USD 6,317 | The ETF bought 18 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 350.951 compared to the previous average buy price of 333.774. This is 5.1% higher than average price of previous purchases of SNA. |
| CHTR - Charter Communications Inc | BUY | 30 @ USD 209.28 | USD 6,278 | The ETF bought 30 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 209.28 compared to the previous average buy price of 339.161. This is -38.3% lower than average price of previous purchases of CHTR. |
| HOLX - Hologic Inc | BUY | 84 @ USD 74.5601 | USD 6,263 | The ETF bought 84 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.5601 compared to the previous average buy price of 65.1095. This is 14.5% higher than average price of previous purchases of HOLX. |
| RBA - RB Global Inc. | BUY | 60 @ USD 103.29 | USD 6,197 | The ETF bought 60 new shares of RBA (RB Global Inc.). The shares were bought for an average price of 103.29 compared to the previous average buy price of 100.646. This is 2.6% higher than average price of previous purchases of RBA. |
| LUV - Southwest Airlines Company | BUY | 150 @ USD 41.3 | USD 6,195 | The ETF bought 150 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 41.3 compared to the previous average buy price of 31.9136. This is 29.4% higher than average price of previous purchases of LUV. |
| PTC - PTC Inc | BUY | 36 @ USD 170.1 | USD 6,124 | The ETF bought 36 new shares of PTC (PTC Inc). The shares were bought for an average price of 170.1 compared to the previous average buy price of 174.246. This is -2.4% lower than average price of previous purchases of PTC. |
| Q - | BUY | 72 @ USD 84.9802 | USD 6,119 | The ETF bought 72 new shares of Q (). The shares were bought for an average price of 84.9802 compared to the previous average buy price of 79.75. This is 6.6% higher than average price of previous purchases of Q. |
| LNT - Alliant Energy Corp | BUY | 93 @ USD 65.59 | USD 6,100 | The ETF bought 93 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.59 compared to the previous average buy price of 63.0816. This is 4.0% higher than average price of previous purchases of LNT. |
| NVT - Northern Venture Trust | BUY | 57 @ USD 106.82 | USD 6,089 | The ETF bought 57 new shares of NVT (Northern Venture Trust). The shares were bought for an average price of 106.82 compared to the previous average buy price of 75.0911. This is 42.3% higher than average price of previous purchases of NVT. |
| MKC - McCormick & Company Incorporated | BUY | 90 @ USD 67.2802 | USD 6,055 | The ETF bought 90 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 67.2802 compared to the previous average buy price of 73.4142. This is -8.4% lower than average price of previous purchases of MKC. |
| USFD - US Foods Holding Corp | BUY | 81 @ USD 74.6402 | USD 6,046 | The ETF bought 81 new shares of USFD (US Foods Holding Corp). The shares were bought for an average price of 74.6402 compared to the previous average buy price of 71.349. This is 4.6% higher than average price of previous purchases of USFD. |
| ALB - Albemarle Corp | BUY | 42 @ USD 143.93 | USD 6,045 | The ETF bought 42 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 143.93 compared to the previous average buy price of 80.696. This is 78.4% higher than average price of previous purchases of ALB. |
| DD - Dupont De Nemours Inc | BUY | 147 @ USD 40.8701 | USD 6,008 | The ETF bought 147 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 40.8701 compared to the previous average buy price of 67.401. This is -39.4% lower than average price of previous purchases of DD. |
| INVH - Invitation Homes Inc | BUY | 216 @ USD 27.72 | USD 5,988 | The ETF bought 216 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.72 compared to the previous average buy price of 32.0392. This is -13.5% lower than average price of previous purchases of INVH. |
| GPC - Genuine Parts Co | BUY | 48 @ USD 124 | USD 5,952 | The ETF bought 48 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 124 compared to the previous average buy price of 123.46. This is 0.4% higher than average price of previous purchases of GPC. |
| TSN - Tyson Foods Inc | BUY | 102 @ USD 58.0401 | USD 5,920 | The ETF bought 102 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 58.0401 compared to the previous average buy price of 57.9829. This is 0.1% higher than average price of previous purchases of TSN. |
| RIVN - Rivian Automotive Inc | BUY | 303 @ USD 19.41 | USD 5,881 | The ETF bought 303 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 19.41 compared to the previous average buy price of 13.8813. This is 39.8% higher than average price of previous purchases of RIVN. |
| WY - Weyerhaeuser Company | BUY | 246 @ USD 23.8 | USD 5,855 | The ETF bought 246 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.8 compared to the previous average buy price of 26.5396. This is -10.3% lower than average price of previous purchases of WY. |
| MAA - Mid-America Apartment Communities Inc | BUY | 42 @ USD 139.13 | USD 5,843 | The ETF bought 42 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 139.13 compared to the previous average buy price of 150.47. This is -7.5% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 42 @ USD 139.13 | USD 5,843 | The ETF bought 42 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 139.13 compared to the previous average buy price of 150.47. This is -7.5% lower than average price of previous purchases of MAA. |
| TWLO - Twilio Inc | BUY | 42 @ USD 138.36 | USD 5,811 | The ETF bought 42 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 138.36 compared to the previous average buy price of 113.321. This is 22.1% higher than average price of previous purchases of TWLO. |
| TRU - Trufin PLC | BUY | 69 @ USD 83.3302 | USD 5,750 | The ETF bought 69 new shares of TRU (Trufin PLC). The shares were bought for an average price of 83.3302 compared to the previous average buy price of 85.6273. This is -2.7% lower than average price of previous purchases of TRU. |
| EME - Empyrean Energy Plc | BUY | 9 @ USD 638.649 | USD 5,748 | The ETF bought 9 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 638.649 compared to the previous average buy price of 483.907. This is 32.0% higher than average price of previous purchases of EME. |
| TXT - Textron Inc | BUY | 66 @ USD 87.0498 | USD 5,745 | The ETF bought 66 new shares of TXT (Textron Inc). The shares were bought for an average price of 87.0498 compared to the previous average buy price of 76.7649. This is 13.4% higher than average price of previous purchases of TXT. |
| NLY - Annaly Capital Management Inc | BUY | 249 @ USD 22.9001 | USD 5,702 | The ETF bought 249 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 22.9001 compared to the previous average buy price of 20.4883. This is 11.8% higher than average price of previous purchases of NLY. |
| PNR - Pentair PLC | BUY | 54 @ USD 105.47 | USD 5,695 | The ETF bought 54 new shares of PNR (Pentair PLC). The shares were bought for an average price of 105.47 compared to the previous average buy price of 98.1674. This is 7.4% higher than average price of previous purchases of PNR. |
| J - Jacobs Solutions Inc. | BUY | 42 @ USD 135.35 | USD 5,685 | The ETF bought 42 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 135.35 compared to the previous average buy price of 133.622. This is 1.3% higher than average price of previous purchases of J. |
| SYY - Sysco Corporation | BUY | 78 @ USD 72.6198 | USD 5,664 | The ETF bought 78 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 72.6198 compared to the previous average buy price of 74.563. This is -2.6% lower than average price of previous purchases of SYY. |
| MAR - Marriott International Inc | BUY | 18 @ USD 313.41 | USD 5,641 | The ETF bought 18 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 313.41 compared to the previous average buy price of 261.098. This is 20.0% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 18 @ USD 313.41 | USD 5,641 | The ETF bought 18 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 313.41 compared to the previous average buy price of 261.098. This is 20.0% higher than average price of previous purchases of MAR. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 69 @ USD 81.1102 | USD 5,597 | The ETF bought 69 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 81.1102 compared to the previous average buy price of 81.8452. This is -0.9% lower than average price of previous purchases of COO. |
| CDW - CDW Corporation | BUY | 42 @ USD 133.16 | USD 5,593 | The ETF bought 42 new shares of CDW (CDW Corporation). The shares were bought for an average price of 133.16 compared to the previous average buy price of 168.766. This is -21.1% lower than average price of previous purchases of CDW. |
| FOXA - Fox Corp Class A | BUY | 75 @ USD 73.7599 | USD 5,532 | The ETF bought 75 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 73.7599 compared to the previous average buy price of 55.882. This is 32.0% higher than average price of previous purchases of FOXA. |
| EWBC - East West Bancorp Inc | BUY | 48 @ USD 115.06 | USD 5,523 | The ETF bought 48 new shares of EWBC (East West Bancorp Inc). The shares were bought for an average price of 115.06 compared to the previous average buy price of 94.5433. This is 21.7% higher than average price of previous purchases of EWBC. |
| RPRX - Royalty Pharma Plc | BUY | 141 @ USD 38.86 | USD 5,479 | The ETF bought 141 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 38.86 compared to the previous average buy price of 33.6943. This is 15.3% higher than average price of previous purchases of RPRX. |
| CG - Carlyle Group Inc | BUY | 90 @ USD 60.8599 | USD 5,477 | The ETF bought 90 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 60.8599 compared to the previous average buy price of 48.5375. This is 25.4% higher than average price of previous purchases of CG. |
| ESS - Essex Property Trust Inc | BUY | 21 @ USD 256.891 | USD 5,395 | The ETF bought 21 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 256.891 compared to the previous average buy price of 279.547. This is -8.1% lower than average price of previous purchases of ESS. |
| FFIV - F5 Networks Inc | BUY | 21 @ USD 256.63 | USD 5,389 | The ETF bought 21 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 256.63 compared to the previous average buy price of 272.585. This is -5.9% lower than average price of previous purchases of FFIV. |
| VTRS - Viatris Inc | BUY | 432 @ USD 12.46 | USD 5,383 | The ETF bought 432 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 12.46 compared to the previous average buy price of 9.77222. This is 27.5% higher than average price of previous purchases of VTRS. |
| ATI - Allegheny Technologies Incorporated | BUY | 45 @ USD 119.2 | USD 5,364 | The ETF bought 45 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 119.2 compared to the previous average buy price of 71.5951. This is 66.5% higher than average price of previous purchases of ATI. |
| ATI - Allegheny Technologies Incorporated | BUY | 45 @ USD 119.2 | USD 5,364 | The ETF bought 45 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 119.2 compared to the previous average buy price of 71.5951. This is 66.5% higher than average price of previous purchases of ATI. |
| RS - Reliance Steel & Aluminum Co | BUY | 18 @ USD 295.819 | USD 5,325 | The ETF bought 18 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 295.819 compared to the previous average buy price of 290.901. This is 1.7% higher than average price of previous purchases of RS. |
| JBHT - JB Hunt Transport Services Inc | BUY | 27 @ USD 196.78 | USD 5,313 | The ETF bought 27 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 196.78 compared to the previous average buy price of 154.877. This is 27.1% higher than average price of previous purchases of JBHT. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 54 @ USD 98.0401 | USD 5,294 | The ETF bought 54 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 98.0401 compared to the previous average buy price of 93.7064. This is 4.6% higher than average price of previous purchases of FWONK. |
| BALL - Ball Corporation | BUY | 99 @ USD 53.3499 | USD 5,282 | The ETF bought 99 new shares of BALL (Ball Corporation). The shares were bought for an average price of 53.3499 compared to the previous average buy price of 51.9346. This is 2.7% higher than average price of previous purchases of BALL. |
| PWR - Quanta Services Inc | BUY | 12 @ USD 439.68 | USD 5,276 | The ETF bought 12 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 439.68 compared to the previous average buy price of 320.736. This is 37.1% higher than average price of previous purchases of PWR. |
| AA - Alcoa Corp | BUY | 93 @ USD 56.5402 | USD 5,258 | The ETF bought 93 new shares of AA (Alcoa Corp). The shares were bought for an average price of 56.5402 compared to the previous average buy price of 33.8891. This is 66.8% higher than average price of previous purchases of AA. |
| HII - Huntington Ingalls Industries Inc | BUY | 15 @ USD 349.751 | USD 5,246 | The ETF bought 15 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 349.751 compared to the previous average buy price of 237.828. This is 47.1% higher than average price of previous purchases of HII. |
| ITT - ITT Inc | BUY | 30 @ USD 174.21 | USD 5,226 | The ETF bought 30 new shares of ITT (ITT Inc). The shares were bought for an average price of 174.21 compared to the previous average buy price of 154.837. This is 12.5% higher than average price of previous purchases of ITT. |
| U - Unity Software Inc | BUY | 117 @ USD 44.2502 | USD 5,177 | The ETF bought 117 new shares of U (Unity Software Inc). The shares were bought for an average price of 44.2502 compared to the previous average buy price of 27.5895. This is 60.4% higher than average price of previous purchases of U. |
| WPC - W P Carey Inc | BUY | 78 @ USD 64.86 | USD 5,059 | The ETF bought 78 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 64.86 compared to the previous average buy price of 61.7826. This is 5.0% higher than average price of previous purchases of WPC. |
| FNF - Fidelity National Financial Inc | BUY | 93 @ USD 54.2801 | USD 5,048 | The ETF bought 93 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 54.2801 compared to the previous average buy price of 58.7386. This is -7.6% lower than average price of previous purchases of FNF. |
| MAS - Masco Corporation | BUY | 78 @ USD 64.4699 | USD 5,029 | The ETF bought 78 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.4699 compared to the previous average buy price of 67.1821. This is -4.0% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 78 @ USD 64.4699 | USD 5,029 | The ETF bought 78 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.4699 compared to the previous average buy price of 67.1821. This is -4.0% lower than average price of previous purchases of MAS. |
| APG - Api Group Corp | BUY | 129 @ USD 38.9699 | USD 5,027 | The ETF bought 129 new shares of APG (Api Group Corp). The shares were bought for an average price of 38.9699 compared to the previous average buy price of 37.0388. This is 5.2% higher than average price of previous purchases of APG. |
| VLTO - Veralto Corporation | BUY | 51 @ USD 98.5 | USD 5,024 | The ETF bought 51 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 98.5 compared to the previous average buy price of 99.2784. This is -0.8% lower than average price of previous purchases of VLTO. |
| GGG - Graco Inc | BUY | 60 @ USD 82.64 | USD 4,958 | The ETF bought 60 new shares of GGG (Graco Inc). The shares were bought for an average price of 82.64 compared to the previous average buy price of 83.6066. This is -1.2% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 60 @ USD 82.64 | USD 4,958 | The ETF bought 60 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 82.64 compared to the previous average buy price of 83.6066. This is -1.2% lower than average price of previous purchases of GGG. |
| AVY - Avery Dennison Corp | BUY | 27 @ USD 182.44 | USD 4,926 | The ETF bought 27 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 182.44 compared to the previous average buy price of 177.242. This is 2.9% higher than average price of previous purchases of AVY. |
| BWXT - BWX Technologies Inc | BUY | 27 @ USD 181.851 | USD 4,910 | The ETF bought 27 new shares of BWXT (BWX Technologies Inc). The shares were bought for an average price of 181.851 compared to the previous average buy price of 137.988. This is 31.8% higher than average price of previous purchases of BWXT. |
| TOL - Toll Brothers Inc | BUY | 36 @ USD 135.58 | USD 4,881 | The ETF bought 36 new shares of TOL (Toll Brothers Inc). The shares were bought for an average price of 135.58 compared to the previous average buy price of 119.341. This is 13.6% higher than average price of previous purchases of TOL. |
| UNM - Unum Group | BUY | 63 @ USD 77.2303 | USD 4,866 | The ETF bought 63 new shares of UNM (Unum Group). The shares were bought for an average price of 77.2303 compared to the previous average buy price of 73.7333. This is 4.7% higher than average price of previous purchases of UNM. |
| FHN - First Horizon National Corporation | BUY | 201 @ USD 24.13 | USD 4,850 | The ETF bought 201 new shares of FHN (First Horizon National Corporation). The shares were bought for an average price of 24.13 compared to the previous average buy price of 20.3312. This is 18.7% higher than average price of previous purchases of FHN. |
| CACI - CACI International Inc | BUY | 9 @ USD 537.409 | USD 4,837 | The ETF bought 9 new shares of CACI (CACI International Inc). The shares were bought for an average price of 537.409 compared to the previous average buy price of 474.349. This is 13.3% higher than average price of previous purchases of CACI. |
| IEX - IDEX Corporation | BUY | 27 @ USD 179.06 | USD 4,835 | The ETF bought 27 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 179.06 compared to the previous average buy price of 182.525. This is -1.9% lower than average price of previous purchases of IEX. |
| ALLE - Allegion PLC | BUY | 30 @ USD 160.91 | USD 4,827 | The ETF bought 30 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 160.91 compared to the previous average buy price of 145.114. This is 10.9% higher than average price of previous purchases of ALLE. |
| SWK - Stanley Black & Decker Inc | BUY | 63 @ USD 76.4699 | USD 4,818 | The ETF bought 63 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 76.4699 compared to the previous average buy price of 71.5867. This is 6.8% higher than average price of previous purchases of SWK. |
| JKHY - Jack Henry & Associates Inc | BUY | 27 @ USD 178.35 | USD 4,815 | The ETF bought 27 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 178.35 compared to the previous average buy price of 173.757. This is 2.6% higher than average price of previous purchases of JKHY. |
| GLPI - Gaming & Leisure Properties | BUY | 108 @ USD 44.4201 | USD 4,797 | The ETF bought 108 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 44.4201 compared to the previous average buy price of 47.0918. This is -5.7% lower than average price of previous purchases of GLPI. |
| BBY - Balfour Beatty plc | BUY | 69 @ USD 69.1799 | USD 4,773 | The ETF bought 69 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 69.1799 compared to the previous average buy price of 75.8016. This is -8.7% lower than average price of previous purchases of BBY. |
| SOLV - Solventum Corp. | BUY | 60 @ USD 79.02 | USD 4,741 | The ETF bought 60 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 79.02 compared to the previous average buy price of 72.9493. This is 8.3% higher than average price of previous purchases of SOLV. |
| BG - Bunge Limited | BUY | 51 @ USD 92.6399 | USD 4,725 | The ETF bought 51 new shares of BG (Bunge Limited). The shares were bought for an average price of 92.6399 compared to the previous average buy price of 81.9481. This is 13.0% higher than average price of previous purchases of BG. |
| DTM - DT Midstream Inc | BUY | 39 @ USD 120.99 | USD 4,719 | The ETF bought 39 new shares of DTM (DT Midstream Inc). The shares were bought for an average price of 120.99 compared to the previous average buy price of 103.555. This is 16.8% higher than average price of previous purchases of DTM. |
| DTM - VE Conservative | BUY | 39 @ USD 120.99 | USD 4,719 | The ETF bought 39 new shares of DTM (VE Conservative). The shares were bought for an average price of 120.99 compared to the previous average buy price of 103.555. This is 16.8% higher than average price of previous purchases of DTM. |
| KIM - Kimco Realty Corporation | BUY | 234 @ USD 20.0599 | USD 4,694 | The ETF bought 234 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.0599 compared to the previous average buy price of 21.2993. This is -5.8% lower than average price of previous purchases of KIM. |
| RPM - RPM International Inc | BUY | 45 @ USD 103.76 | USD 4,669 | The ETF bought 45 new shares of RPM (RPM International Inc). The shares were bought for an average price of 103.76 compared to the previous average buy price of 113.045. This is -8.2% lower than average price of previous purchases of RPM. |
| VRSK - Verisk Analytics Inc | BUY | 21 @ USD 221.02 | USD 4,641 | The ETF bought 21 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 221.02 compared to the previous average buy price of 230.644. This is -4.2% lower than average price of previous purchases of VRSK. |
| ACM - Aecom Technology Corporation | BUY | 48 @ USD 96.4003 | USD 4,627 | The ETF bought 48 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 96.4003 compared to the previous average buy price of 110.174. This is -12.5% lower than average price of previous purchases of ACM. |
| SF - Stifel Financial Corporation | BUY | 36 @ USD 128.31 | USD 4,619 | The ETF bought 36 new shares of SF (Stifel Financial Corporation). The shares were bought for an average price of 128.31 compared to the previous average buy price of 104.882. This is 22.3% higher than average price of previous purchases of SF. |
| GEN - Genuit Group plc | BUY | 177 @ USD 26.0699 | USD 4,614 | The ETF bought 177 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.0699 compared to the previous average buy price of 27.3206. This is -4.6% lower than average price of previous purchases of GEN. |
| SNX - Synectics plc | BUY | 30 @ USD 153.43 | USD 4,603 | The ETF bought 30 new shares of SNX (Synectics plc). The shares were bought for an average price of 153.43 compared to the previous average buy price of 128.432. This is 19.5% higher than average price of previous purchases of SNX. |
| INCY - Incyte Corporation | BUY | 45 @ USD 101.42 | USD 4,564 | The ETF bought 45 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 101.42 compared to the previous average buy price of 74.5463. This is 36.0% higher than average price of previous purchases of INCY. |
| OHI - Omega Healthcare Investors Inc | BUY | 102 @ USD 44.5298 | USD 4,542 | The ETF bought 102 new shares of OHI (Omega Healthcare Investors Inc). The shares were bought for an average price of 44.5298 compared to the previous average buy price of 39.1646. This is 13.7% higher than average price of previous purchases of OHI. |
| CLX - Calnex Solutions Plc | BUY | 45 @ USD 100.85 | USD 4,538 | The ETF bought 45 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 100.85 compared to the previous average buy price of 109.844. This is -8.2% lower than average price of previous purchases of CLX. |
| WCC - WESCO International Inc | BUY | 18 @ USD 252.12 | USD 4,538 | The ETF bought 18 new shares of WCC (WESCO International Inc). The shares were bought for an average price of 252.12 compared to the previous average buy price of 192.319. This is 31.1% higher than average price of previous purchases of WCC. |
| CMA - Comerica Inc | BUY | 51 @ USD 88.6497 | USD 4,521 | The ETF bought 51 new shares of CMA (Comerica Inc). The shares were bought for an average price of 88.6497 compared to the previous average buy price of 64.7188. This is 37.0% higher than average price of previous purchases of CMA. |
| CMA - MAPFRE S.A.ADR 2 / EO-10 | BUY | 51 @ USD 88.6497 | USD 4,521 | The ETF bought 51 new shares of CMA (MAPFRE S.A.ADR 2 / EO-10). The shares were bought for an average price of 88.6497 compared to the previous average buy price of 64.7188. This is 37.0% higher than average price of previous purchases of CMA. |
| RVMD - Revolution Medicines Inc | BUY | 57 @ USD 79.0201 | USD 4,504 | The ETF bought 57 new shares of RVMD (Revolution Medicines Inc). The shares were bought for an average price of 79.0201 compared to the previous average buy price of 61.8076. This is 27.8% higher than average price of previous purchases of RVMD. |
| NTAP - NetApp Inc | BUY | 42 @ USD 106.47 | USD 4,472 | The ETF bought 42 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 106.47 compared to the previous average buy price of 104.726. This is 1.7% higher than average price of previous purchases of NTAP. |
| ZBRA - Zebra Technologies Corporation | BUY | 18 @ USD 248.3 | USD 4,469 | The ETF bought 18 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 248.3 compared to the previous average buy price of 293.108. This is -15.3% lower than average price of previous purchases of ZBRA. |
| AGNC - AGNC Investment Corp | BUY | 402 @ USD 10.93 | USD 4,394 | The ETF bought 402 new shares of AGNC (AGNC Investment Corp). The shares were bought for an average price of 10.93 compared to the previous average buy price of 9.58813. This is 14.0% higher than average price of previous purchases of AGNC. |
| LECO - Lincoln Electric Holdings Inc | BUY | 18 @ USD 243.759 | USD 4,388 | The ETF bought 18 new shares of LECO (Lincoln Electric Holdings Inc). The shares were bought for an average price of 243.759 compared to the previous average buy price of 209.598. This is 16.3% higher than average price of previous purchases of LECO. |
| CLH - Clean Harbors Inc | BUY | 18 @ USD 243.441 | USD 4,382 | The ETF bought 18 new shares of CLH (Clean Harbors Inc). The shares were bought for an average price of 243.441 compared to the previous average buy price of 225.401. This is 8.0% higher than average price of previous purchases of CLH. |
| CLH - Cardinal Health Inc | BUY | 18 @ USD 243.441 | USD 4,382 | The ETF bought 18 new shares of CLH (Cardinal Health Inc). The shares were bought for an average price of 243.441 compared to the previous average buy price of 225.401. This is 8.0% higher than average price of previous purchases of CLH. |
| CCK - Crown Holdings Inc | BUY | 42 @ USD 104.18 | USD 4,376 | The ETF bought 42 new shares of CCK (Crown Holdings Inc). The shares were bought for an average price of 104.18 compared to the previous average buy price of 93.3848. This is 11.6% higher than average price of previous purchases of CCK. |
| RL - Ralph Lauren Corp Class A | BUY | 12 @ USD 362.529 | USD 4,350 | The ETF bought 12 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 362.529 compared to the previous average buy price of 258.282. This is 40.4% higher than average price of previous purchases of RL. |
| NDSN - Nordson Corporation | BUY | 18 @ USD 241.03 | USD 4,339 | The ETF bought 18 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 241.03 compared to the previous average buy price of 213.149. This is 13.1% higher than average price of previous purchases of NDSN. |
| CF - CF Industries Holdings Inc | BUY | 54 @ USD 80.1298 | USD 4,327 | The ETF bought 54 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 80.1298 compared to the previous average buy price of 82.8051. This is -3.2% lower than average price of previous purchases of CF. |
| HST - Host Hotels & Resorts Inc | BUY | 237 @ USD 18.16 | USD 4,304 | The ETF bought 237 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.16 compared to the previous average buy price of 15.7304. This is 15.4% higher than average price of previous purchases of HST. |
| CPT - Camden Property Trust | BUY | 39 @ USD 110.17 | USD 4,297 | The ETF bought 39 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 110.17 compared to the previous average buy price of 112.654. This is -2.2% lower than average price of previous purchases of CPT. |
| BMRN - Biomarin Pharmaceutical Inc | BUY | 72 @ USD 59.4499 | USD 4,280 | The ETF bought 72 new shares of BMRN (Biomarin Pharmaceutical Inc). The shares were bought for an average price of 59.4499 compared to the previous average buy price of 60.8831. This is -2.4% lower than average price of previous purchases of BMRN. |
| AIZ - Assurant Inc | BUY | 18 @ USD 237.721 | USD 4,279 | The ETF bought 18 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 237.721 compared to the previous average buy price of 208.24. This is 14.2% higher than average price of previous purchases of AIZ. |
| RGA - Reinsurance Group of America | BUY | 21 @ USD 203.439 | USD 4,272 | The ETF bought 21 new shares of RGA (Reinsurance Group of America). The shares were bought for an average price of 203.439 compared to the previous average buy price of 200.672. This is 1.4% higher than average price of previous purchases of RGA. |
| ROKU - Roku Inc | BUY | 39 @ USD 108.72 | USD 4,240 | The ETF bought 39 new shares of ROKU (Roku Inc). The shares were bought for an average price of 108.72 compared to the previous average buy price of 81.2001. This is 33.9% higher than average price of previous purchases of ROKU. |
| PFGC - Performance Food Group Co | BUY | 48 @ USD 88.0504 | USD 4,226 | The ETF bought 48 new shares of PFGC (Performance Food Group Co). The shares were bought for an average price of 88.0504 compared to the previous average buy price of 87.2932. This is 0.9% higher than average price of previous purchases of PFGC. |
| EVR - Evercore Partners Inc | BUY | 12 @ USD 351.27 | USD 4,215 | The ETF bought 12 new shares of EVR (Evercore Partners Inc). The shares were bought for an average price of 351.27 compared to the previous average buy price of 260.3. This is 34.9% higher than average price of previous purchases of EVR. |
| MLI - Mueller Industries Inc | BUY | 36 @ USD 116.81 | USD 4,205 | The ETF bought 36 new shares of MLI (Mueller Industries Inc). The shares were bought for an average price of 116.81 compared to the previous average buy price of 104.916. This is 11.3% higher than average price of previous purchases of MLI. |
| MLI - MESA LABS INC. | BUY | 36 @ USD 116.81 | USD 4,205 | The ETF bought 36 new shares of MLI (MESA LABS INC.). The shares were bought for an average price of 116.81 compared to the previous average buy price of 104.916. This is 11.3% higher than average price of previous purchases of MLI. |
| DKS - Dick’s Sporting Goods Inc | BUY | 21 @ USD 200.22 | USD 4,205 | The ETF bought 21 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 200.22 compared to the previous average buy price of 203.61. This is -1.7% lower than average price of previous purchases of DKS. |
| NYT - The New York Times Company | BUY | 60 @ USD 69.8198 | USD 4,189 | The ETF bought 60 new shares of NYT (The New York Times Company). The shares were bought for an average price of 69.8198 compared to the previous average buy price of 55.2891. This is 26.3% higher than average price of previous purchases of NYT. |
| AES - The AES Corporation | BUY | 282 @ USD 14.8201 | USD 4,179 | The ETF bought 282 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.8201 compared to the previous average buy price of 12.1203. This is 22.3% higher than average price of previous purchases of AES. |
| WSO - Watsco Inc | BUY | 12 @ USD 347.33 | USD 4,168 | The ETF bought 12 new shares of WSO (Watsco Inc). The shares were bought for an average price of 347.33 compared to the previous average buy price of 448.784. This is -22.6% lower than average price of previous purchases of WSO. |
| XPO - XPO Logistics Inc | BUY | 30 @ USD 138.79 | USD 4,164 | The ETF bought 30 new shares of XPO (XPO Logistics Inc). The shares were bought for an average price of 138.79 compared to the previous average buy price of 133.126. This is 4.3% higher than average price of previous purchases of XPO. |
| ZTS - Zoetis Inc | BUY | 33 @ USD 125.92 | USD 4,155 | The ETF bought 33 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 125.92 compared to the previous average buy price of 154.007. This is -18.2% lower than average price of previous purchases of ZTS. |
| OVV - Ovintiv Inc | BUY | 102 @ USD 40.4901 | USD 4,130 | The ETF bought 102 new shares of OVV (Ovintiv Inc). The shares were bought for an average price of 40.4901 compared to the previous average buy price of 38.971. This is 3.9% higher than average price of previous purchases of OVV. |
| RBC - RBC Bearings Incorporated | BUY | 9 @ USD 458.788 | USD 4,129 | The ETF bought 9 new shares of RBC (RBC Bearings Incorporated). The shares were bought for an average price of 458.788 compared to the previous average buy price of 364.529. This is 25.9% higher than average price of previous purchases of RBC. |
| ELS - Equity Lifestyle Properties Inc | BUY | 69 @ USD 59.7902 | USD 4,126 | The ETF bought 69 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 59.7902 compared to the previous average buy price of 64.3826. This is -7.1% lower than average price of previous purchases of ELS. |
| RVTY - Revvity Inc. | BUY | 42 @ USD 98.1503 | USD 4,122 | The ETF bought 42 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 98.1503 compared to the previous average buy price of 99.6487. This is -1.5% lower than average price of previous purchases of RVTY. |
| IVZ - Invesco Plc | BUY | 153 @ USD 26.94 | USD 4,122 | The ETF bought 153 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 26.94 compared to the previous average buy price of 17.8601. This is 50.8% higher than average price of previous purchases of IVZ. |
| ALLY - Ally Financial Inc | BUY | 90 @ USD 45.76 | USD 4,118 | The ETF bought 90 new shares of ALLY (Ally Financial Inc). The shares were bought for an average price of 45.76 compared to the previous average buy price of 37.8512. This is 20.9% higher than average price of previous purchases of ALLY. |
| PR - Permian Resources Corporation | BUY | 285 @ USD 14.4001 | USD 4,104 | The ETF bought 285 new shares of PR (Permian Resources Corporation). The shares were bought for an average price of 14.4001 compared to the previous average buy price of 13.428. This is 7.2% higher than average price of previous purchases of PR. |
| MTZ - MasTec Inc | BUY | 18 @ USD 227.649 | USD 4,098 | The ETF bought 18 new shares of MTZ (MasTec Inc). The shares were bought for an average price of 227.649 compared to the previous average buy price of 154.106. This is 47.7% higher than average price of previous purchases of MTZ. |
| MTZ - M&T Bank Corp | BUY | 18 @ USD 227.649 | USD 4,098 | The ETF bought 18 new shares of MTZ (M&T Bank Corp). The shares were bought for an average price of 227.649 compared to the previous average buy price of 154.106. This is 47.7% higher than average price of previous purchases of MTZ. |
| AKAM - Akamai Technologies Inc | BUY | 48 @ USD 85.1 | USD 4,085 | The ETF bought 48 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 85.1 compared to the previous average buy price of 83.3052. This is 2.2% higher than average price of previous purchases of AKAM. |
| RNR - Renaissancere Holdings Ltd | BUY | 15 @ USD 272.24 | USD 4,084 | The ETF bought 15 new shares of RNR (Renaissancere Holdings Ltd). The shares were bought for an average price of 272.24 compared to the previous average buy price of 250.334. This is 8.8% higher than average price of previous purchases of RNR. |
| BLDR - Builders FirstSource Inc | BUY | 39 @ USD 104.63 | USD 4,081 | The ETF bought 39 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 104.63 compared to the previous average buy price of 124.674. This is -16.1% lower than average price of previous purchases of BLDR. |
| REG - Regency Centers Corporation | BUY | 60 @ USD 67.96 | USD 4,078 | The ETF bought 60 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 67.96 compared to the previous average buy price of 71.7851. This is -5.3% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 60 @ USD 67.96 | USD 4,078 | The ETF bought 60 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 67.96 compared to the previous average buy price of 71.7851. This is -5.3% lower than average price of previous purchases of REG. |
| MRNA - Moderna Inc | BUY | 132 @ USD 30.86 | USD 4,074 | The ETF bought 132 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 30.86 compared to the previous average buy price of 29.0928. This is 6.1% higher than average price of previous purchases of MRNA. |
| WTRG - Essential Utilities Inc | BUY | 105 @ USD 38.6699 | USD 4,060 | The ETF bought 105 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 38.6699 compared to the previous average buy price of 38.9473. This is -0.7% lower than average price of previous purchases of WTRG. |
| CRS - Crystal Amber Fund Limited | BUY | 12 @ USD 338.341 | USD 4,060 | The ETF bought 12 new shares of CRS (Crystal Amber Fund Limited). The shares were bought for an average price of 338.341 compared to the previous average buy price of 291.758. This is 16.0% higher than average price of previous purchases of CRS. |
| SUI - Sun Communities Inc | BUY | 33 @ USD 122.129 | USD 4,030 | The ETF bought 33 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 122.129 compared to the previous average buy price of 125.238. This is -2.5% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 33 @ USD 122.129 | USD 4,030 | The ETF bought 33 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 122.129 compared to the previous average buy price of 125.238. This is -2.5% lower than average price of previous purchases of SUI. |
| JLL - Jones Lang LaSalle Incorporated | BUY | 12 @ USD 335.841 | USD 4,030 | The ETF bought 12 new shares of JLL (Jones Lang LaSalle Incorporated). The shares were bought for an average price of 335.841 compared to the previous average buy price of 259.12. This is 29.6% higher than average price of previous purchases of JLL. |
| ORI - Old Republic International Corp | BUY | 93 @ USD 43.2698 | USD 4,024 | The ETF bought 93 new shares of ORI (Old Republic International Corp). The shares were bought for an average price of 43.2698 compared to the previous average buy price of 39.4416. This is 9.7% higher than average price of previous purchases of ORI. |
| ORI - ORIENT OVERSEAS INT.ADR/5 | BUY | 93 @ USD 43.2698 | USD 4,024 | The ETF bought 93 new shares of ORI (ORIENT OVERSEAS INT.ADR/5). The shares were bought for an average price of 43.2698 compared to the previous average buy price of 39.4416. This is 9.7% higher than average price of previous purchases of ORI. |
| SCCO - Southern Copper Corporation | BUY | 27 @ USD 148.69 | USD 4,015 | The ETF bought 27 new shares of SCCO (Southern Copper Corporation). The shares were bought for an average price of 148.69 compared to the previous average buy price of 128.871. This is 15.4% higher than average price of previous purchases of SCCO. |
| EG - Everest Group Ltd | BUY | 12 @ USD 334.48 | USD 4,014 | The ETF bought 12 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 334.48 compared to the previous average buy price of 345.571. This is -3.2% lower than average price of previous purchases of EG. |
| DOC - Healthpeak Properties Inc | BUY | 246 @ USD 16.2001 | USD 3,985 | The ETF bought 246 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.2001 compared to the previous average buy price of 18.5905. This is -12.9% lower than average price of previous purchases of DOC. |
| PNW - Pinnacle West Capital Corp | BUY | 45 @ USD 88.14 | USD 3,966 | The ETF bought 45 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 88.14 compared to the previous average buy price of 91.0881. This is -3.2% lower than average price of previous purchases of PNW. |
| UHS - Universal Health Services Inc | BUY | 18 @ USD 219.88 | USD 3,958 | The ETF bought 18 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 219.88 compared to the previous average buy price of 197.034. This is 11.6% higher than average price of previous purchases of UHS. |
| FOX - Fox Corp Class B | BUY | 60 @ USD 65.9602 | USD 3,958 | The ETF bought 60 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 65.9602 compared to the previous average buy price of 51.3617. This is 28.4% higher than average price of previous purchases of FOX. |
| DAY - Dayforce Inc. | BUY | 57 @ USD 69.2703 | USD 3,948 | The ETF bought 57 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.2703 compared to the previous average buy price of 63.6765. This is 8.8% higher than average price of previous purchases of DAY. |
| CSL - Carlisle Companies Incorporated | BUY | 12 @ USD 328.471 | USD 3,942 | The ETF bought 12 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 328.471 compared to the previous average buy price of 363.847. This is -9.7% lower than average price of previous purchases of CSL. |
| BLD - Topbuild Corp | BUY | 9 @ USD 431.451 | USD 3,883 | The ETF bought 9 new shares of BLD (Topbuild Corp). The shares were bought for an average price of 431.451 compared to the previous average buy price of 341.84. This is 26.2% higher than average price of previous purchases of BLD. |
| BLD - British Land Co PLC | BUY | 9 @ USD 431.451 | USD 3,883 | The ETF bought 9 new shares of BLD (British Land Co PLC). The shares were bought for an average price of 431.451 compared to the previous average buy price of 341.84. This is 26.2% higher than average price of previous purchases of BLD. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 57 @ USD 67.8202 | USD 3,866 | The ETF bought 57 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 67.8202 compared to the previous average buy price of 69.1457. This is -1.9% lower than average price of previous purchases of BXP. |
| ARMK - Aramark Holdings | BUY | 105 @ USD 36.5802 | USD 3,841 | The ETF bought 105 new shares of ARMK (Aramark Holdings). The shares were bought for an average price of 36.5802 compared to the previous average buy price of 37.2796. This is -1.9% lower than average price of previous purchases of ARMK. |
| EHC - Encompass Health Corp | BUY | 36 @ USD 106.37 | USD 3,829 | The ETF bought 36 new shares of EHC (Encompass Health Corp). The shares were bought for an average price of 106.37 compared to the previous average buy price of 110.2. This is -3.5% lower than average price of previous purchases of EHC. |
| DPZ - Domino’s Pizza Inc | BUY | 9 @ USD 425.279 | USD 3,828 | The ETF bought 9 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 425.279 compared to the previous average buy price of 448.779. This is -5.2% lower than average price of previous purchases of DPZ. |
| TW - Taylor Wimpey PLC | BUY | 36 @ USD 106.2 | USD 3,823 | The ETF bought 36 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 106.2 compared to the previous average buy price of 132.211. This is -19.7% lower than average price of previous purchases of TW. |
| DCI - Donaldson Company Inc | BUY | 42 @ USD 89.9302 | USD 3,777 | The ETF bought 42 new shares of DCI (Donaldson Company Inc). The shares were bought for an average price of 89.9302 compared to the previous average buy price of 74.9272. This is 20.0% higher than average price of previous purchases of DCI. |
| DCI - Dc Infotech And Communication Limited | BUY | 42 @ USD 89.9302 | USD 3,777 | The ETF bought 42 new shares of DCI (Dc Infotech And Communication Limited). The shares were bought for an average price of 89.9302 compared to the previous average buy price of 74.9272. This is 20.0% higher than average price of previous purchases of DCI. |
| ENTG - Entegris Inc | BUY | 42 @ USD 89.5596 | USD 3,762 | The ETF bought 42 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 89.5596 compared to the previous average buy price of 83.288. This is 7.5% higher than average price of previous purchases of ENTG. |
| Z - Zillow Group Inc Class C | BUY | 57 @ USD 65.9197 | USD 3,757 | The ETF bought 57 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 65.9197 compared to the previous average buy price of 69.9369. This is -5.7% lower than average price of previous purchases of Z. |
| REXR - Rexford Industrial Realty Inc | BUY | 96 @ USD 39.03 | USD 3,747 | The ETF bought 96 new shares of REXR (Rexford Industrial Realty Inc). The shares were bought for an average price of 39.03 compared to the previous average buy price of 38.1781. This is 2.2% higher than average price of previous purchases of REXR. |
| ALGN - Align Technology Inc | BUY | 24 @ USD 156.03 | USD 3,745 | The ETF bought 24 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 156.03 compared to the previous average buy price of 172.642. This is -9.6% lower than average price of previous purchases of ALGN. |
| UDR - UDR Inc | BUY | 102 @ USD 36.6902 | USD 3,742 | The ETF bought 102 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.6902 compared to the previous average buy price of 40.6951. This is -9.8% lower than average price of previous purchases of UDR. |
| GL - Globe Life Inc | BUY | 27 @ USD 138.42 | USD 3,737 | The ETF bought 27 new shares of GL (Globe Life Inc). The shares were bought for an average price of 138.42 compared to the previous average buy price of 125.064. This is 10.7% higher than average price of previous purchases of GL. |
| LYB - LyondellBasell Industries NV | BUY | 84 @ USD 44.3901 | USD 3,729 | The ETF bought 84 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 44.3901 compared to the previous average buy price of 60.7411. This is -26.9% lower than average price of previous purchases of LYB. |
| SCI - Service Corporation International | BUY | 48 @ USD 77.2001 | USD 3,706 | The ETF bought 48 new shares of SCI (Service Corporation International). The shares were bought for an average price of 77.2001 compared to the previous average buy price of 79.4109. This is -2.8% lower than average price of previous purchases of SCI. |
| CRL - Creightons Plc | BUY | 18 @ USD 202.419 | USD 3,644 | The ETF bought 18 new shares of CRL (Creightons Plc). The shares were bought for an average price of 202.419 compared to the previous average buy price of 162.409. This is 24.6% higher than average price of previous purchases of CRL. |
| AMH - American Homes 4 Rent | BUY | 114 @ USD 31.9199 | USD 3,639 | The ETF bought 114 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 31.9199 compared to the previous average buy price of 35.6846. This is -10.5% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 114 @ USD 31.9199 | USD 3,639 | The ETF bought 114 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 31.9199 compared to the previous average buy price of 35.6846. This is -10.5% lower than average price of previous purchases of AMH. |
| JAZZ - Jazz Pharmaceuticals PLC | BUY | 21 @ USD 173.15 | USD 3,636 | The ETF bought 21 new shares of JAZZ (Jazz Pharmaceuticals PLC). The shares were bought for an average price of 173.15 compared to the previous average buy price of 129.404. This is 33.8% higher than average price of previous purchases of JAZZ. |
| EPAM - EPAM Systems Inc | BUY | 18 @ USD 200.46 | USD 3,608 | The ETF bought 18 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 200.46 compared to the previous average buy price of 185.065. This is 8.3% higher than average price of previous purchases of EPAM. |
| WMS - Advanced Drainage Systems Inc | BUY | 24 @ USD 149.63 | USD 3,591 | The ETF bought 24 new shares of WMS (Advanced Drainage Systems Inc). The shares were bought for an average price of 149.63 compared to the previous average buy price of 123.408. This is 21.2% higher than average price of previous purchases of WMS. |
| BJ - BJs Wholesale Club Holdings Inc | BUY | 39 @ USD 91.9195 | USD 3,585 | The ETF bought 39 new shares of BJ (BJs Wholesale Club Holdings Inc). The shares were bought for an average price of 91.9195 compared to the previous average buy price of 105.252. This is -12.7% lower than average price of previous purchases of BJ. |
| ELAN - Elanco Animal Health | BUY | 159 @ USD 22.52 | USD 3,581 | The ETF bought 159 new shares of ELAN (Elanco Animal Health). The shares were bought for an average price of 22.52 compared to the previous average buy price of 13.8707. This is 62.4% higher than average price of previous purchases of ELAN. |
| TECH - Bio-Techne Corp | BUY | 60 @ USD 59.6499 | USD 3,579 | The ETF bought 60 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 59.6499 compared to the previous average buy price of 57.5463. This is 3.7% higher than average price of previous purchases of TECH. |
| AAL - Anglo American PLC | BUY | 228 @ USD 15.48 | USD 3,529 | The ETF bought 228 new shares of AAL (Anglo American PLC). The shares were bought for an average price of 15.48 compared to the previous average buy price of 12.6191. This is 22.7% higher than average price of previous purchases of AAL. |
| QGEN - Qiagen NV | BUY | 78 @ USD 45.1901 | USD 3,525 | The ETF bought 78 new shares of QGEN (Qiagen NV). The shares were bought for an average price of 45.1901 compared to the previous average buy price of 43.0917. This is 4.9% higher than average price of previous purchases of QGEN. |
| BAX - Baxter International Inc | BUY | 180 @ USD 19.5001 | USD 3,510 | The ETF bought 180 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.5001 compared to the previous average buy price of 28.4815. This is -31.5% lower than average price of previous purchases of BAX. |
| RRX - Regal Beloit Corporation | BUY | 24 @ USD 146.1 | USD 3,506 | The ETF bought 24 new shares of RRX (Regal Beloit Corporation). The shares were bought for an average price of 146.1 compared to the previous average buy price of 137.328. This is 6.4% higher than average price of previous purchases of RRX. |
| SEIC - SEI Investments Company | BUY | 42 @ USD 83.0096 | USD 3,486 | The ETF bought 42 new shares of SEIC (SEI Investments Company). The shares were bought for an average price of 83.0096 compared to the previous average buy price of 80.6898. This is 2.9% higher than average price of previous purchases of SEIC. |
| HAS - Hays plc | BUY | 42 @ USD 82.9699 | USD 3,485 | The ETF bought 42 new shares of HAS (Hays plc). The shares were bought for an average price of 82.9699 compared to the previous average buy price of 73.2304. This is 13.3% higher than average price of previous purchases of HAS. |
| FIVE - Five Below Inc | BUY | 18 @ USD 193.451 | USD 3,482 | The ETF bought 18 new shares of FIVE (Five Below Inc). The shares were bought for an average price of 193.451 compared to the previous average buy price of 155.913. This is 24.1% higher than average price of previous purchases of FIVE. |
| WBS - Webster Financial Corporation | BUY | 54 @ USD 63.8198 | USD 3,446 | The ETF bought 54 new shares of WBS (Webster Financial Corporation). The shares were bought for an average price of 63.8198 compared to the previous average buy price of 54.0121. This is 18.2% higher than average price of previous purchases of WBS. |
| WAT - Waters Corporation | BUY | 9 @ USD 381.959 | USD 3,438 | The ETF bought 9 new shares of WAT (Waters Corporation). The shares were bought for an average price of 381.959 compared to the previous average buy price of 359. This is 6.4% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 9 @ USD 381.959 | USD 3,438 | The ETF bought 9 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 381.959 compared to the previous average buy price of 359. This is 6.4% higher than average price of previous purchases of WAT. |
| FYBR - Frontier Communications Parent Inc | BUY | 90 @ USD 38.07 | USD 3,426 | The ETF bought 90 new shares of FYBR (Frontier Communications Parent Inc). The shares were bought for an average price of 38.07 compared to the previous average buy price of 36.6309. This is 3.9% higher than average price of previous purchases of FYBR. |
| OC - Owens Corning Inc | BUY | 30 @ USD 114.15 | USD 3,425 | The ETF bought 30 new shares of OC (Owens Corning Inc). The shares were bought for an average price of 114.15 compared to the previous average buy price of 141.225. This is -19.2% lower than average price of previous purchases of OC. |
| WTFC - Wintrust Financial Corporation | BUY | 24 @ USD 142.66 | USD 3,424 | The ETF bought 24 new shares of WTFC (Wintrust Financial Corporation). The shares were bought for an average price of 142.66 compared to the previous average buy price of 122.383. This is 16.6% higher than average price of previous purchases of WTFC. |
| APA - APA Corporation | BUY | 135 @ USD 25.3601 | USD 3,424 | The ETF bought 135 new shares of APA (APA Corporation). The shares were bought for an average price of 25.3601 compared to the previous average buy price of 20.5397. This is 23.5% higher than average price of previous purchases of APA. |
| FDS - FactSet Research Systems Inc | BUY | 12 @ USD 284.9 | USD 3,419 | The ETF bought 12 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 284.9 compared to the previous average buy price of 401.851. This is -29.1% lower than average price of previous purchases of FDS. |
| GMED - Globus Medical | BUY | 39 @ USD 87.3 | USD 3,405 | The ETF bought 39 new shares of GMED (Globus Medical). The shares were bought for an average price of 87.3 compared to the previous average buy price of 73.0373. This is 19.5% higher than average price of previous purchases of GMED. |
| AR - Antero Resources Corp | BUY | 99 @ USD 34.2101 | USD 3,387 | The ETF bought 99 new shares of AR (Antero Resources Corp). The shares were bought for an average price of 34.2101 compared to the previous average buy price of 36.1656. This is -5.4% lower than average price of previous purchases of AR. |
| CR - Crane Company | BUY | 18 @ USD 187.53 | USD 3,376 | The ETF bought 18 new shares of CR (Crane Company). The shares were bought for an average price of 187.53 compared to the previous average buy price of 169.975. This is 10.3% higher than average price of previous purchases of CR. |
| WYNN - Wynn Resorts Limited | BUY | 27 @ USD 122.57 | USD 3,309 | The ETF bought 27 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 122.57 compared to the previous average buy price of 96.4608. This is 27.1% higher than average price of previous purchases of WYNN. |
| NWSA - News Corp A | BUY | 126 @ USD 26.1901 | USD 3,300 | The ETF bought 126 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.1901 compared to the previous average buy price of 27.4835. This is -4.7% lower than average price of previous purchases of NWSA. |
| AOS - Smith AO Corporation | BUY | 48 @ USD 68.3196 | USD 3,279 | The ETF bought 48 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 68.3196 compared to the previous average buy price of 67.3502. This is 1.4% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 48 @ USD 68.3196 | USD 3,279 | The ETF bought 48 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 68.3196 compared to the previous average buy price of 67.3502. This is 1.4% higher than average price of previous purchases of AOS. |
| EGP - EastGroup Properties Inc | BUY | 18 @ USD 179.9 | USD 3,238 | The ETF bought 18 new shares of EGP (EastGroup Properties Inc). The shares were bought for an average price of 179.9 compared to the previous average buy price of 171.388. This is 5.0% higher than average price of previous purchases of EGP. |
| ROIV - Roivant Sciences Ltd | BUY | 147 @ USD 21.93 | USD 3,224 | The ETF bought 147 new shares of ROIV (Roivant Sciences Ltd). The shares were bought for an average price of 21.93 compared to the previous average buy price of 13.2748. This is 65.2% higher than average price of previous purchases of ROIV. |
| BWA - BorgWarner Inc | BUY | 69 @ USD 46.6399 | USD 3,218 | The ETF bought 69 new shares of BWA (BorgWarner Inc). The shares were bought for an average price of 46.6399 compared to the previous average buy price of 33.6363. This is 38.7% higher than average price of previous purchases of BWA. |
| OGE - OGE Energy Corporation | BUY | 75 @ USD 42.8799 | USD 3,216 | The ETF bought 75 new shares of OGE (OGE Energy Corporation). The shares were bought for an average price of 42.8799 compared to the previous average buy price of 44.677. This is -4.0% lower than average price of previous purchases of OGE. |
| ZION - Zions Bancorporation | BUY | 54 @ USD 59.25 | USD 3,200 | The ETF bought 54 new shares of ZION (Zions Bancorporation). The shares were bought for an average price of 59.25 compared to the previous average buy price of 52.0481. This is 13.8% higher than average price of previous purchases of ZION. |
| SJM - JM Smucker Company | BUY | 33 @ USD 96.6305 | USD 3,189 | The ETF bought 33 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 96.6305 compared to the previous average buy price of 110.452. This is -12.5% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 33 @ USD 96.6305 | USD 3,189 | The ETF bought 33 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 96.6305 compared to the previous average buy price of 110.452. This is -12.5% lower than average price of previous purchases of SJM. |
| NTNX - Nutanix Inc | BUY | 63 @ USD 50.6001 | USD 3,188 | The ETF bought 63 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 50.6001 compared to the previous average buy price of 70.2644. This is -28.0% lower than average price of previous purchases of NTNX. |
| FLS - Flowserve Corporation | BUY | 45 @ USD 70.7502 | USD 3,184 | The ETF bought 45 new shares of FLS (Flowserve Corporation). The shares were bought for an average price of 70.7502 compared to the previous average buy price of 54.8696. This is 28.9% higher than average price of previous purchases of FLS. |
| LULU - Lululemon Athletica Inc. | BUY | 15 @ USD 210.81 | USD 3,162 | The ETF bought 15 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 210.81 compared to the previous average buy price of 177.675. This is 18.6% higher than average price of previous purchases of LULU. |
| SMCI - Super Micro Computer Inc | BUY | 102 @ USD 30.96 | USD 3,158 | The ETF bought 102 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 30.96 compared to the previous average buy price of 41.6218. This is -25.6% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 102 @ USD 30.96 | USD 3,158 | The ETF bought 102 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 30.96 compared to the previous average buy price of 41.6218. This is -25.6% lower than average price of previous purchases of SMCI. |
| GME - GameStop Corp | BUY | 153 @ USD 20.62 | USD 3,155 | The ETF bought 153 new shares of GME (GameStop Corp). The shares were bought for an average price of 20.62 compared to the previous average buy price of 24.4109. This is -15.5% lower than average price of previous purchases of GME. |
| MTSI - MACOM Technology Solutions Holdings Inc | BUY | 18 @ USD 174.959 | USD 3,149 | The ETF bought 18 new shares of MTSI (MACOM Technology Solutions Holdings Inc). The shares were bought for an average price of 174.959 compared to the previous average buy price of 126.327. This is 38.5% higher than average price of previous purchases of MTSI. |
| TTEK - Tetra Tech Inc | BUY | 93 @ USD 33.6499 | USD 3,129 | The ETF bought 93 new shares of TTEK (Tetra Tech Inc). The shares were bought for an average price of 33.6499 compared to the previous average buy price of 35.0197. This is -3.9% lower than average price of previous purchases of TTEK. |
| TTC - Toro Co | BUY | 39 @ USD 80.1699 | USD 3,127 | The ETF bought 39 new shares of TTC (Toro Co). The shares were bought for an average price of 80.1699 compared to the previous average buy price of 74.6287. This is 7.4% higher than average price of previous purchases of TTC. |
| AIT - Applied Industrial Technologies | BUY | 12 @ USD 259.63 | USD 3,116 | The ETF bought 12 new shares of AIT (Applied Industrial Technologies). The shares were bought for an average price of 259.63 compared to the previous average buy price of 254.196. This is 2.1% higher than average price of previous purchases of AIT. |
| PRI - Primerica Inc | BUY | 12 @ USD 258.729 | USD 3,105 | The ETF bought 12 new shares of PRI (Primerica Inc). The shares were bought for an average price of 258.729 compared to the previous average buy price of 273.664. This is -5.5% lower than average price of previous purchases of PRI. |
| TKO - Taseko Mines Limited | BUY | 15 @ USD 206.939 | USD 3,104 | The ETF bought 15 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 206.939 compared to the previous average buy price of 161.717. This is 28.0% higher than average price of previous purchases of TKO. |
| SWKS - Skyworks Solutions Inc | BUY | 48 @ USD 64.3954 | USD 3,091 | The ETF bought 48 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 64.3954 compared to the previous average buy price of 69.677. This is -7.6% lower than average price of previous purchases of SWKS. |
| CNH - CNH Industrial N.V. | BUY | 330 @ USD 9.34997 | USD 3,085 | The ETF bought 330 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 9.34997 compared to the previous average buy price of 11.7782. This is -20.6% lower than average price of previous purchases of CNH. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 63 @ USD 48.9699 | USD 3,085 | The ETF bought 63 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 48.9699 compared to the previous average buy price of 77.4914. This is -36.8% lower than average price of previous purchases of ARE. |
| RRC - Range Resources Corp | BUY | 87 @ USD 35.2999 | USD 3,071 | The ETF bought 87 new shares of RRC (Range Resources Corp). The shares were bought for an average price of 35.2999 compared to the previous average buy price of 37.0775. This is -4.8% lower than average price of previous purchases of RRC. |
| ACI - Albertsons Companies | BUY | 177 @ USD 17.3101 | USD 3,064 | The ETF bought 177 new shares of ACI (Albertsons Companies). The shares were bought for an average price of 17.3101 compared to the previous average buy price of 20.3305. This is -14.9% lower than average price of previous purchases of ACI. |
| ACI - Archean Chemical Industries Limited | BUY | 177 @ USD 17.3101 | USD 3,064 | The ETF bought 177 new shares of ACI (Archean Chemical Industries Limited). The shares were bought for an average price of 17.3101 compared to the previous average buy price of 20.3305. This is -14.9% lower than average price of previous purchases of ACI. |
| UGI - UGI Corporation | BUY | 81 @ USD 37.6302 | USD 3,048 | The ETF bought 81 new shares of UGI (UGI Corporation). The shares were bought for an average price of 37.6302 compared to the previous average buy price of 33.8527. This is 11.2% higher than average price of previous purchases of UGI. |
| UGI - Sugi Holdings Co.Ltd | BUY | 81 @ USD 37.6302 | USD 3,048 | The ETF bought 81 new shares of UGI (Sugi Holdings Co.Ltd). The shares were bought for an average price of 37.6302 compared to the previous average buy price of 33.8527. This is 11.2% higher than average price of previous purchases of UGI. |
| JEF - Jefferies Financial Group Inc | BUY | 48 @ USD 63.4603 | USD 3,046 | The ETF bought 48 new shares of JEF (Jefferies Financial Group Inc). The shares were bought for an average price of 63.4603 compared to the previous average buy price of 56.1322. This is 13.1% higher than average price of previous purchases of JEF. |
| ADP - Automatic Data Processing Inc | BUY | 12 @ USD 252.881 | USD 3,035 | The ETF bought 12 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 252.881 compared to the previous average buy price of 295.684. This is -14.5% lower than average price of previous purchases of ADP. |
| SAIA - Saia Inc | BUY | 9 @ USD 337.168 | USD 3,035 | The ETF bought 9 new shares of SAIA (Saia Inc). The shares were bought for an average price of 337.168 compared to the previous average buy price of 300.031. This is 12.4% higher than average price of previous purchases of SAIA. |
| FAST - Fastenal Company | BUY | 75 @ USD 40.44 | USD 3,033 | The ETF bought 75 new shares of FAST (Fastenal Company). The shares were bought for an average price of 40.44 compared to the previous average buy price of 52.718. This is -23.3% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 75 @ USD 40.44 | USD 3,033 | The ETF bought 75 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 40.44 compared to the previous average buy price of 52.718. This is -23.3% lower than average price of previous purchases of FAST. |
| G - Genpact Limited | BUY | 66 @ USD 45.9098 | USD 3,030 | The ETF bought 66 new shares of G (Genpact Limited). The shares were bought for an average price of 45.9098 compared to the previous average buy price of 45.1965. This is 1.6% higher than average price of previous purchases of G. |
| CART - Maplebear Inc. Common Stock | BUY | 69 @ USD 43.9101 | USD 3,030 | The ETF bought 69 new shares of CART (Maplebear Inc. Common Stock). The shares were bought for an average price of 43.9101 compared to the previous average buy price of 43.1044. This is 1.9% higher than average price of previous purchases of CART. |
| GWW - W.W. Grainger Inc | BUY | 3 @ USD 1003.81 | USD 3,011 | The ETF bought 3 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1003.81 compared to the previous average buy price of 1023. This is -1.9% lower than average price of previous purchases of GWW. |
| HSIC - Henry Schein Inc | BUY | 39 @ USD 76.8202 | USD 2,996 | The ETF bought 39 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 76.8202 compared to the previous average buy price of 70.4875. This is 9.0% higher than average price of previous purchases of HSIC. |
| LAD - Lithia Motors Inc | BUY | 9 @ USD 332.29 | USD 2,991 | The ETF bought 9 new shares of LAD (Lithia Motors Inc). The shares were bought for an average price of 332.29 compared to the previous average buy price of 319.058. This is 4.1% higher than average price of previous purchases of LAD. |
| TAP - Molson Coors Brewing Co Class B | BUY | 63 @ USD 47.3998 | USD 2,986 | The ETF bought 63 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 47.3998 compared to the previous average buy price of 54.4502. This is -12.9% lower than average price of previous purchases of TAP. |
| KNX - Knight Transportation Inc | BUY | 57 @ USD 52.2303 | USD 2,977 | The ETF bought 57 new shares of KNX (Knight Transportation Inc). The shares were bought for an average price of 52.2303 compared to the previous average buy price of 46.4746. This is 12.4% higher than average price of previous purchases of KNX. |
| CUBE - CubeSmart | BUY | 84 @ USD 35.4 | USD 2,974 | The ETF bought 84 new shares of CUBE (CubeSmart). The shares were bought for an average price of 35.4 compared to the previous average buy price of 41.266. This is -14.2% lower than average price of previous purchases of CUBE. |
| FRT - Federal Realty Investment Trust | BUY | 30 @ USD 99.0298 | USD 2,971 | The ETF bought 30 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 99.0298 compared to the previous average buy price of 99.6857. This is -0.7% lower than average price of previous purchases of FRT. |
| AXTA - Axalta Coating Systems Ltd | BUY | 90 @ USD 33 | USD 2,970 | The ETF bought 90 new shares of AXTA (Axalta Coating Systems Ltd). The shares were bought for an average price of 33 compared to the previous average buy price of 32.0642. This is 2.9% higher than average price of previous purchases of AXTA. |
| GNRC - Generac Holdings Inc | BUY | 21 @ USD 141.1 | USD 2,963 | The ETF bought 21 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 141.1 compared to the previous average buy price of 144.652. This is -2.5% lower than average price of previous purchases of GNRC. |
| BRX - Brixmor Property | BUY | 114 @ USD 25.96 | USD 2,959 | The ETF bought 114 new shares of BRX (Brixmor Property). The shares were bought for an average price of 25.96 compared to the previous average buy price of 26.3677. This is -1.5% lower than average price of previous purchases of BRX. |
| SHW - Sherwin-Williams Co | BUY | 9 @ USD 327.839 | USD 2,951 | The ETF bought 9 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 327.839 compared to the previous average buy price of 347.399. This is -5.6% lower than average price of previous purchases of SHW. |
| VOYA - Voya Financial Inc | BUY | 39 @ USD 75.6002 | USD 2,948 | The ETF bought 39 new shares of VOYA (Voya Financial Inc). The shares were bought for an average price of 75.6002 compared to the previous average buy price of 69.9405. This is 8.1% higher than average price of previous purchases of VOYA. |
| PINS - Pinterest Inc | BUY | 111 @ USD 26.5602 | USD 2,948 | The ETF bought 111 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 26.5602 compared to the previous average buy price of 29.2405. This is -9.2% lower than average price of previous purchases of PINS. |
| ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc | BUY | 24 @ USD 122.54 | USD 2,941 | The ETF bought 24 new shares of ATR (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc). The shares were bought for an average price of 122.54 compared to the previous average buy price of 143.102. This is -14.4% lower than average price of previous purchases of ATR. |
| MOS - Mobile Streams Plc | BUY | 117 @ USD 25.02 | USD 2,927 | The ETF bought 117 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 25.02 compared to the previous average buy price of 28.8872. This is -13.4% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 117 @ USD 25.02 | USD 2,927 | The ETF bought 117 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 25.02 compared to the previous average buy price of 28.8872. This is -13.4% lower than average price of previous purchases of MOS. |
| R - Ryder System Inc | BUY | 15 @ USD 194.179 | USD 2,913 | The ETF bought 15 new shares of R (Ryder System Inc). The shares were bought for an average price of 194.179 compared to the previous average buy price of 158.147. This is 22.8% higher than average price of previous purchases of R. |
| OMF - OneMain Holdings Inc | BUY | 42 @ USD 69.0697 | USD 2,901 | The ETF bought 42 new shares of OMF (OneMain Holdings Inc). The shares were bought for an average price of 69.0697 compared to the previous average buy price of 53.0745. This is 30.1% higher than average price of previous purchases of OMF. |
| AFRM - Affirm Holdings Inc | BUY | 39 @ USD 74.0304 | USD 2,887 | The ETF bought 39 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 74.0304 compared to the previous average buy price of 54.5299. This is 35.8% higher than average price of previous purchases of AFRM. |
| AL - Air Lease Corporation | BUY | 45 @ USD 64.1501 | USD 2,887 | The ETF bought 45 new shares of AL (Air Lease Corporation). The shares were bought for an average price of 64.1501 compared to the previous average buy price of 54.2875. This is 18.2% higher than average price of previous purchases of AL. |
| DOX - Amdocs Ltd | BUY | 36 @ USD 80.1602 | USD 2,886 | The ETF bought 36 new shares of DOX (Amdocs Ltd). The shares were bought for an average price of 80.1602 compared to the previous average buy price of 87.1106. This is -8.0% lower than average price of previous purchases of DOX. |
| JBL - Jabil Inc | BUY | 12 @ USD 240.39 | USD 2,885 | The ETF bought 12 new shares of JBL (Jabil Inc). The shares were bought for an average price of 240.39 compared to the previous average buy price of 156.652. This is 53.5% higher than average price of previous purchases of JBL. |
| LKQ - LKQ Corporation | BUY | 96 @ USD 30.0301 | USD 2,883 | The ETF bought 96 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 30.0301 compared to the previous average buy price of 36.414. This is -17.5% lower than average price of previous purchases of LKQ. |
| W - Wayfair Inc | BUY | 27 @ USD 106.56 | USD 2,877 | The ETF bought 27 new shares of W (Wayfair Inc). The shares were bought for an average price of 106.56 compared to the previous average buy price of 55.0968. This is 93.4% higher than average price of previous purchases of W. |
| MTCH - Match Group Inc | BUY | 90 @ USD 31.7401 | USD 2,857 | The ETF bought 90 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 31.7401 compared to the previous average buy price of 31.5155. This is 0.7% higher than average price of previous purchases of MTCH. |
| CLF - Cleveland-Cliffs Inc | BUY | 210 @ USD 13.6 | USD 2,856 | The ETF bought 210 new shares of CLF (Cleveland-Cliffs Inc). The shares were bought for an average price of 13.6 compared to the previous average buy price of 10.7632. This is 26.4% higher than average price of previous purchases of CLF. |
| AVTR - Avantor Inc | BUY | 249 @ USD 11.4599 | USD 2,854 | The ETF bought 249 new shares of AVTR (Avantor Inc). The shares were bought for an average price of 11.4599 compared to the previous average buy price of 14.9127. This is -23.2% lower than average price of previous purchases of AVTR. |
| AFG - American Financial Group Inc | BUY | 21 @ USD 134.79 | USD 2,831 | The ETF bought 21 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 134.79 compared to the previous average buy price of 129.679. This is 3.9% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 21 @ USD 134.79 | USD 2,831 | The ETF bought 21 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 134.79 compared to the previous average buy price of 129.679. This is 3.9% higher than average price of previous purchases of AFG. |
| ADC - Agree Realty Corporation | BUY | 39 @ USD 72.1205 | USD 2,813 | The ETF bought 39 new shares of ADC (Agree Realty Corporation). The shares were bought for an average price of 72.1205 compared to the previous average buy price of 74.4422. This is -3.1% lower than average price of previous purchases of ADC. |
| ADC - AdCapital AG | BUY | 39 @ USD 72.1205 | USD 2,813 | The ETF bought 39 new shares of ADC (AdCapital AG). The shares were bought for an average price of 72.1205 compared to the previous average buy price of 74.4422. This is -3.1% lower than average price of previous purchases of ADC. |
| COLB - Columbia Banking System Inc | BUY | 99 @ USD 28.1899 | USD 2,791 | The ETF bought 99 new shares of COLB (Columbia Banking System Inc). The shares were bought for an average price of 28.1899 compared to the previous average buy price of 25.7274. This is 9.6% higher than average price of previous purchases of COLB. |
| FR - First Industrial Realty Trust Inc | BUY | 48 @ USD 57.9001 | USD 2,779 | The ETF bought 48 new shares of FR (First Industrial Realty Trust Inc). The shares were bought for an average price of 57.9001 compared to the previous average buy price of 52.6009. This is 10.1% higher than average price of previous purchases of FR. |
| OSK - Oshkosh Corporation | BUY | 21 @ USD 132.22 | USD 2,777 | The ETF bought 21 new shares of OSK (Oshkosh Corporation). The shares were bought for an average price of 132.22 compared to the previous average buy price of 110.761. This is 19.4% higher than average price of previous purchases of OSK. |
| OKTA - Okta Inc | BUY | 33 @ USD 83.6403 | USD 2,760 | The ETF bought 33 new shares of OKTA (Okta Inc). The shares were bought for an average price of 83.6403 compared to the previous average buy price of 99.818. This is -16.2% lower than average price of previous purchases of OKTA. |
| FBIN - Fortune Brands Innovations Inc. | BUY | 54 @ USD 50.9402 | USD 2,751 | The ETF bought 54 new shares of FBIN (Fortune Brands Innovations Inc.). The shares were bought for an average price of 50.9402 compared to the previous average buy price of 56.4662. This is -9.8% lower than average price of previous purchases of FBIN. |
| NNN - National Retail Properties Inc | BUY | 69 @ USD 39.5298 | USD 2,728 | The ETF bought 69 new shares of NNN (National Retail Properties Inc). The shares were bought for an average price of 39.5298 compared to the previous average buy price of 41.2971. This is -4.3% lower than average price of previous purchases of NNN. |
| ESI - Element Solutions Inc | BUY | 105 @ USD 25.9401 | USD 2,724 | The ETF bought 105 new shares of ESI (Element Solutions Inc). The shares were bought for an average price of 25.9401 compared to the previous average buy price of 23.6627. This is 9.6% higher than average price of previous purchases of ESI. |
| PB - Prosperity Bancshares Inc | BUY | 39 @ USD 69.6302 | USD 2,716 | The ETF bought 39 new shares of PB (Prosperity Bancshares Inc). The shares were bought for an average price of 69.6302 compared to the previous average buy price of 70.8976. This is -1.8% lower than average price of previous purchases of PB. |
| MIDD - iShares Public Limited Company - iShares FTSE 250 UCITS ETF | BUY | 18 @ USD 150.77 | USD 2,714 | The ETF bought 18 new shares of MIDD (iShares Public Limited Company - iShares FTSE 250 UCITS ETF). The shares were bought for an average price of 150.77 compared to the previous average buy price of 140.738. This is 7.1% higher than average price of previous purchases of MIDD. |
| BEN - Franklin Resources Inc | BUY | 114 @ USD 23.7999 | USD 2,713 | The ETF bought 114 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 23.7999 compared to the previous average buy price of 21.1599. This is 12.5% higher than average price of previous purchases of BEN. |
| NFG - Next 15 Group PLC | BUY | 33 @ USD 82.06 | USD 2,708 | The ETF bought 33 new shares of NFG (Next 15 Group PLC). The shares were bought for an average price of 82.06 compared to the previous average buy price of 77.5238. This is 5.9% higher than average price of previous purchases of NFG. |
| NFG - National Fuel Gas Company | BUY | 33 @ USD 82.06 | USD 2,708 | The ETF bought 33 new shares of NFG (National Fuel Gas Company). The shares were bought for an average price of 82.06 compared to the previous average buy price of 77.5238. This is 5.9% higher than average price of previous purchases of NFG. |
| EMN - Eastman Chemical Company | BUY | 42 @ USD 64.3401 | USD 2,702 | The ETF bought 42 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 64.3401 compared to the previous average buy price of 78.9279. This is -18.5% lower than average price of previous purchases of EMN. |
| ESAB - ESAB Corp | BUY | 24 @ USD 112.569 | USD 2,702 | The ETF bought 24 new shares of ESAB (ESAB Corp). The shares were bought for an average price of 112.569 compared to the previous average buy price of 120.052. This is -6.2% lower than average price of previous purchases of ESAB. |
| CAG - ConAgra Foods Inc | BUY | 156 @ USD 17.3001 | USD 2,699 | The ETF bought 156 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.3001 compared to the previous average buy price of 23.0958. This is -25.1% lower than average price of previous purchases of CAG. |
| COKE - Coca-Cola Consolidated Inc. | BUY | 18 @ USD 149.841 | USD 2,697 | The ETF bought 18 new shares of COKE (Coca-Cola Consolidated Inc.). The shares were bought for an average price of 149.841 compared to the previous average buy price of 193.265. This is -22.5% lower than average price of previous purchases of COKE. |
| CFR - Cullen/Frost Bankers Inc | BUY | 21 @ USD 128.17 | USD 2,692 | The ETF bought 21 new shares of CFR (Cullen/Frost Bankers Inc). The shares were bought for an average price of 128.17 compared to the previous average buy price of 127.142. This is 0.8% higher than average price of previous purchases of CFR. |
| KEX - Kirby Corporation | BUY | 24 @ USD 111.9 | USD 2,686 | The ETF bought 24 new shares of KEX (Kirby Corporation). The shares were bought for an average price of 111.9 compared to the previous average buy price of 104.837. This is 6.7% higher than average price of previous purchases of KEX. |
| VNOM - Viper Energy Ut | BUY | 69 @ USD 38.78 | USD 2,676 | The ETF bought 69 new shares of VNOM (Viper Energy Ut). The shares were bought for an average price of 38.78 compared to the previous average buy price of 41.0671. This is -5.6% lower than average price of previous purchases of VNOM. |
| RITM - Rithm Capital Corp. | BUY | 243 @ USD 10.98 | USD 2,668 | The ETF bought 243 new shares of RITM (Rithm Capital Corp.). The shares were bought for an average price of 10.98 compared to the previous average buy price of 11.12. This is -1.3% lower than average price of previous purchases of RITM. |
| STWD - Starwood Property Trust Inc | BUY | 144 @ USD 18.4201 | USD 2,652 | The ETF bought 144 new shares of STWD (Starwood Property Trust Inc). The shares were bought for an average price of 18.4201 compared to the previous average buy price of 19.0673. This is -3.4% lower than average price of previous purchases of STWD. |
| HLI - Houlihan Lokey Inc | BUY | 15 @ USD 176.339 | USD 2,645 | The ETF bought 15 new shares of HLI (Houlihan Lokey Inc). The shares were bought for an average price of 176.339 compared to the previous average buy price of 173.904. This is 1.4% higher than average price of previous purchases of HLI. |
| INGR - Ingredion Incorporated | BUY | 24 @ USD 109.79 | USD 2,635 | The ETF bought 24 new shares of INGR (Ingredion Incorporated). The shares were bought for an average price of 109.79 compared to the previous average buy price of 128.325. This is -14.4% lower than average price of previous purchases of INGR. |
| AMG - Affiliated Managers Group Inc | BUY | 9 @ USD 288.852 | USD 2,600 | The ETF bought 9 new shares of AMG (Affiliated Managers Group Inc). The shares were bought for an average price of 288.852 compared to the previous average buy price of 185.774. This is 55.5% higher than average price of previous purchases of AMG. |
| KMX - CarMax Inc | BUY | 66 @ USD 39.29 | USD 2,593 | The ETF bought 66 new shares of KMX (CarMax Inc). The shares were bought for an average price of 39.29 compared to the previous average buy price of 62.2193. This is -36.9% lower than average price of previous purchases of KMX. |
| FAF - First American Corporation | BUY | 42 @ USD 61.08 | USD 2,565 | The ETF bought 42 new shares of FAF (First American Corporation). The shares were bought for an average price of 61.08 compared to the previous average buy price of 61.7173. This is -1.0% lower than average price of previous purchases of FAF. |
| STAG - STAG Industrial Inc | BUY | 69 @ USD 36.9198 | USD 2,547 | The ETF bought 69 new shares of STAG (STAG Industrial Inc). The shares were bought for an average price of 36.9198 compared to the previous average buy price of 35.8377. This is 3.0% higher than average price of previous purchases of STAG. |
| CHE - Chemed Corp | BUY | 6 @ USD 423.789 | USD 2,543 | The ETF bought 6 new shares of CHE (Chemed Corp). The shares were bought for an average price of 423.789 compared to the previous average buy price of 515.403. This is -17.8% lower than average price of previous purchases of CHE. |
| AGCO - AGCO Corporation | BUY | 24 @ USD 105.84 | USD 2,540 | The ETF bought 24 new shares of AGCO (AGCO Corporation). The shares were bought for an average price of 105.84 compared to the previous average buy price of 99.0139. This is 6.9% higher than average price of previous purchases of AGCO. |
| EXP - Eagle Materials Inc | BUY | 12 @ USD 211.45 | USD 2,537 | The ETF bought 12 new shares of EXP (Eagle Materials Inc). The shares were bought for an average price of 211.45 compared to the previous average buy price of 214.84. This is -1.6% lower than average price of previous purchases of EXP. |
| EXP - Essex Property Trust Inc | BUY | 12 @ USD 211.45 | USD 2,537 | The ETF bought 12 new shares of EXP (Essex Property Trust Inc). The shares were bought for an average price of 211.45 compared to the previous average buy price of 214.84. This is -1.6% lower than average price of previous purchases of EXP. |
| DINO - HF Sinclair Corp | BUY | 54 @ USD 46.8504 | USD 2,530 | The ETF bought 54 new shares of DINO (HF Sinclair Corp). The shares were bought for an average price of 46.8504 compared to the previous average buy price of 41.6803. This is 12.4% higher than average price of previous purchases of DINO. |
| HRL - Hormel Foods Corporation | BUY | 108 @ USD 23.39 | USD 2,526 | The ETF bought 108 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 23.39 compared to the previous average buy price of 27.2897. This is -14.3% lower than average price of previous purchases of HRL. |
| XP - Xp Inc | BUY | 156 @ USD 16.1801 | USD 2,524 | The ETF bought 156 new shares of XP (Xp Inc). The shares were bought for an average price of 16.1801 compared to the previous average buy price of 16.6198. This is -2.6% lower than average price of previous purchases of XP. |
| CRUS - Cirrus Logic Inc | BUY | 21 @ USD 119.67 | USD 2,513 | The ETF bought 21 new shares of CRUS (Cirrus Logic Inc). The shares were bought for an average price of 119.67 compared to the previous average buy price of 106.645. This is 12.2% higher than average price of previous purchases of CRUS. |
| AN - AutoNation Inc | BUY | 12 @ USD 206.48 | USD 2,478 | The ETF bought 12 new shares of AN (AutoNation Inc). The shares were bought for an average price of 206.48 compared to the previous average buy price of 184.982. This is 11.6% higher than average price of previous purchases of AN. |
| PATH - Uipath Inc | BUY | 156 @ USD 15.8801 | USD 2,477 | The ETF bought 156 new shares of PATH (Uipath Inc). The shares were bought for an average price of 15.8801 compared to the previous average buy price of 13.1536. This is 20.7% higher than average price of previous purchases of PATH. |
| MCK - McKesson Corporation | BUY | 3 @ USD 823.44 | USD 2,470 | The ETF bought 3 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 823.44 compared to the previous average buy price of 674.281. This is 22.1% higher than average price of previous purchases of MCK. |
| VMI - Valmont Industries Inc | BUY | 6 @ USD 411.708 | USD 2,470 | The ETF bought 6 new shares of VMI (Valmont Industries Inc). The shares were bought for an average price of 411.708 compared to the previous average buy price of 343.129. This is 20.0% higher than average price of previous purchases of VMI. |
| RGEN - Repligen Corporation | BUY | 15 @ USD 164.349 | USD 2,465 | The ETF bought 15 new shares of RGEN (Repligen Corporation). The shares were bought for an average price of 164.349 compared to the previous average buy price of 136.902. This is 20.0% higher than average price of previous purchases of RGEN. |
| VFC - VF Corporation | BUY | 135 @ USD 18.1599 | USD 2,452 | The ETF bought 135 new shares of VFC (VF Corporation). The shares were bought for an average price of 18.1599 compared to the previous average buy price of 16.178. This is 12.3% higher than average price of previous purchases of VFC. |
| GTES - Gates Industrial Corporation plc | BUY | 111 @ USD 22.0601 | USD 2,449 | The ETF bought 111 new shares of GTES (Gates Industrial Corporation plc). The shares were bought for an average price of 22.0601 compared to the previous average buy price of 20.6263. This is 7.0% higher than average price of previous purchases of GTES. |
| MTG - MGIC Investment Corp | BUY | 84 @ USD 29.15 | USD 2,449 | The ETF bought 84 new shares of MTG (MGIC Investment Corp). The shares were bought for an average price of 29.15 compared to the previous average buy price of 26.0652. This is 11.8% higher than average price of previous purchases of MTG. |
| GAP - The Gap Inc | BUY | 96 @ USD 25.1898 | USD 2,418 | The ETF bought 96 new shares of GAP (The Gap Inc). The shares were bought for an average price of 25.1898 compared to the previous average buy price of 23.2746. This is 8.2% higher than average price of previous purchases of GAP. |
| CPB - Campbell Soup Company Common Stock | BUY | 87 @ USD 27.71 | USD 2,411 | The ETF bought 87 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 27.71 compared to the previous average buy price of 35.6314. This is -22.2% lower than average price of previous purchases of CPB. |
| SN - Smith & Nephew PLC | BUY | 21 @ USD 113.851 | USD 2,391 | The ETF bought 21 new shares of SN (Smith & Nephew PLC). The shares were bought for an average price of 113.851 compared to the previous average buy price of 93.7627. This is 21.4% higher than average price of previous purchases of SN. |
| KD - Kyndryl Holdings Inc | BUY | 93 @ USD 25.4899 | USD 2,371 | The ETF bought 93 new shares of KD (Kyndryl Holdings Inc). The shares were bought for an average price of 25.4899 compared to the previous average buy price of 32.2402. This is -20.9% lower than average price of previous purchases of KD. |
| NOV - NOV Inc. | BUY | 144 @ USD 16.41 | USD 2,363 | The ETF bought 144 new shares of NOV (NOV Inc.). The shares were bought for an average price of 16.41 compared to the previous average buy price of 13.7828. This is 19.1% higher than average price of previous purchases of NOV. |
| NOV - Novo Nordisk A/S | BUY | 144 @ USD 16.41 | USD 2,363 | The ETF bought 144 new shares of NOV (Novo Nordisk A/S). The shares were bought for an average price of 16.41 compared to the previous average buy price of 13.7828. This is 19.1% higher than average price of previous purchases of NOV. |
| LFUS - Littelfuse Inc | BUY | 9 @ USD 262.542 | USD 2,363 | The ETF bought 9 new shares of LFUS (Littelfuse Inc). The shares were bought for an average price of 262.542 compared to the previous average buy price of 222.83. This is 17.8% higher than average price of previous purchases of LFUS. |
| AWI - Armstrong World Industries Inc | BUY | 12 @ USD 196.851 | USD 2,362 | The ETF bought 12 new shares of AWI (Armstrong World Industries Inc). The shares were bought for an average price of 196.851 compared to the previous average buy price of 161.018. This is 22.3% higher than average price of previous purchases of AWI. |
| QRVO - Qorvo Inc | BUY | 27 @ USD 86.27 | USD 2,329 | The ETF bought 27 new shares of QRVO (Qorvo Inc). The shares were bought for an average price of 86.27 compared to the previous average buy price of 74.9706. This is 15.1% higher than average price of previous purchases of QRVO. |
| CGNX - Cognex Corporation | BUY | 63 @ USD 36.93 | USD 2,327 | The ETF bought 63 new shares of CGNX (Cognex Corporation). The shares were bought for an average price of 36.93 compared to the previous average buy price of 35.2931. This is 4.6% higher than average price of previous purchases of CGNX. |
| FNB - F.N.B. Corp | BUY | 135 @ USD 17.1899 | USD 2,321 | The ETF bought 135 new shares of FNB (F.N.B. Corp). The shares were bought for an average price of 17.1899 compared to the previous average buy price of 14.8291. This is 15.9% higher than average price of previous purchases of FNB. |
| M - Macy’s Inc | BUY | 102 @ USD 22.75 | USD 2,321 | The ETF bought 102 new shares of M (Macy’s Inc). The shares were bought for an average price of 22.75 compared to the previous average buy price of 15.4297. This is 47.4% higher than average price of previous purchases of M. |
| KBR - KBR Inc | BUY | 57 @ USD 40.5101 | USD 2,309 | The ETF bought 57 new shares of KBR (KBR Inc). The shares were bought for an average price of 40.5101 compared to the previous average buy price of 50.6992. This is -20.1% lower than average price of previous purchases of KBR. |
| MP - MP Materials Corp | BUY | 42 @ USD 54.9696 | USD 2,309 | The ETF bought 42 new shares of MP (MP Materials Corp). The shares were bought for an average price of 54.9696 compared to the previous average buy price of 32.5739. This is 68.8% higher than average price of previous purchases of MP. |
| WAL - Western Alliance Bancorporation | BUY | 27 @ USD 85.4696 | USD 2,308 | The ETF bought 27 new shares of WAL (Western Alliance Bancorporation). The shares were bought for an average price of 85.4696 compared to the previous average buy price of 78.1135. This is 9.4% higher than average price of previous purchases of WAL. |
| HXL - Hexcel Corporation | BUY | 30 @ USD 76.8797 | USD 2,306 | The ETF bought 30 new shares of HXL (Hexcel Corporation). The shares were bought for an average price of 76.8797 compared to the previous average buy price of 59.818. This is 28.5% higher than average price of previous purchases of HXL. |
| MHK - Mohawk Industries Inc | BUY | 21 @ USD 109.51 | USD 2,300 | The ETF bought 21 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 109.51 compared to the previous average buy price of 114.247. This is -4.1% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 21 @ USD 109.51 | USD 2,300 | The ETF bought 21 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 109.51 compared to the previous average buy price of 114.247. This is -4.1% lower than average price of previous purchases of MHK. |
| MGM - MGM Resorts International | BUY | 63 @ USD 36.49 | USD 2,299 | The ETF bought 63 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 36.49 compared to the previous average buy price of 32.7435. This is 11.4% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 63 @ USD 36.49 | USD 2,299 | The ETF bought 63 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 36.49 compared to the previous average buy price of 32.7435. This is 11.4% higher than average price of previous purchases of MGM. |
| IDA - IDACORP Inc | BUY | 18 @ USD 127.301 | USD 2,291 | The ETF bought 18 new shares of IDA (IDACORP Inc). The shares were bought for an average price of 127.301 compared to the previous average buy price of 117.531. This is 8.3% higher than average price of previous purchases of IDA. |
| IDA - Indra Sistemas S.A | BUY | 18 @ USD 127.301 | USD 2,291 | The ETF bought 18 new shares of IDA (Indra Sistemas S.A). The shares were bought for an average price of 127.301 compared to the previous average buy price of 117.531. This is 8.3% higher than average price of previous purchases of IDA. |
| BC - Brunswick Corporation | BUY | 30 @ USD 75.8902 | USD 2,277 | The ETF bought 30 new shares of BC (Brunswick Corporation). The shares were bought for an average price of 75.8902 compared to the previous average buy price of 59.247. This is 28.1% higher than average price of previous purchases of BC. |
| BPOP - Popular Inc | BUY | 18 @ USD 125.961 | USD 2,267 | The ETF bought 18 new shares of BPOP (Popular Inc). The shares were bought for an average price of 125.961 compared to the previous average buy price of 99.6022. This is 26.5% higher than average price of previous purchases of BPOP. |
| LYFT - LYFT Inc | BUY | 114 @ USD 19.7901 | USD 2,256 | The ETF bought 114 new shares of LYFT (LYFT Inc). The shares were bought for an average price of 19.7901 compared to the previous average buy price of 16.2741. This is 21.6% higher than average price of previous purchases of LYFT. |
| THO - Thor Industries Inc | BUY | 21 @ USD 105.43 | USD 2,214 | The ETF bought 21 new shares of THO (Thor Industries Inc). The shares were bought for an average price of 105.43 compared to the previous average buy price of 90.6601. This is 16.3% higher than average price of previous purchases of THO. |
| AM - Antero Midstream Partners LP | BUY | 123 @ USD 17.9401 | USD 2,207 | The ETF bought 123 new shares of AM (Antero Midstream Partners LP). The shares were bought for an average price of 17.9401 compared to the previous average buy price of 17.5004. This is 2.5% higher than average price of previous purchases of AM. |
| TFX - Teleflex Incorporated | BUY | 18 @ USD 122.4 | USD 2,203 | The ETF bought 18 new shares of TFX (Teleflex Incorporated). The shares were bought for an average price of 122.4 compared to the previous average buy price of 137.247. This is -10.8% lower than average price of previous purchases of TFX. |
| AMKR - Amkor Technology Inc | BUY | 51 @ USD 42.9197 | USD 2,189 | The ETF bought 51 new shares of AMKR (Amkor Technology Inc). The shares were bought for an average price of 42.9197 compared to the previous average buy price of 23.8948. This is 79.6% higher than average price of previous purchases of AMKR. |
| AMKR - 21S AMKR | BUY | 51 @ USD 42.9197 | USD 2,189 | The ETF bought 51 new shares of AMKR (21S AMKR). The shares were bought for an average price of 42.9197 compared to the previous average buy price of 23.8948. This is 79.6% higher than average price of previous purchases of AMKR. |
| ORLY - O’Reilly Automotive Inc | BUY | 24 @ USD 90.3399 | USD 2,168 | The ETF bought 24 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 90.3399 compared to the previous average buy price of 157.382. This is -42.6% lower than average price of previous purchases of ORLY. |
| KRC - Kilroy Realty Corp | BUY | 57 @ USD 38.0197 | USD 2,167 | The ETF bought 57 new shares of KRC (Kilroy Realty Corp). The shares were bought for an average price of 38.0197 compared to the previous average buy price of 35.9945. This is 5.6% higher than average price of previous purchases of KRC. |
| MAT - Mattel Inc | BUY | 108 @ USD 20.0398 | USD 2,164 | The ETF bought 108 new shares of MAT (Mattel Inc). The shares were bought for an average price of 20.0398 compared to the previous average buy price of 18.6657. This is 7.4% higher than average price of previous purchases of MAT. |
| LW - Lamb Weston Holdings Inc | BUY | 51 @ USD 42.2897 | USD 2,157 | The ETF bought 51 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 42.2897 compared to the previous average buy price of 58.0431. This is -27.1% lower than average price of previous purchases of LW. |
| THG - THG Holdings PLC | BUY | 12 @ USD 179.059 | USD 2,149 | The ETF bought 12 new shares of THG (THG Holdings PLC). The shares were bought for an average price of 179.059 compared to the previous average buy price of 170.558. This is 5.0% higher than average price of previous purchases of THG. |
| SON - Sonoco Products Company | BUY | 48 @ USD 44.3698 | USD 2,130 | The ETF bought 48 new shares of SON (Sonoco Products Company). The shares were bought for an average price of 44.3698 compared to the previous average buy price of 44.7053. This is -0.8% lower than average price of previous purchases of SON. |
| SAIC - Science Applications International Corporation Common Stock | BUY | 21 @ USD 101.22 | USD 2,126 | The ETF bought 21 new shares of SAIC (Science Applications International Corporation Common Stock). The shares were bought for an average price of 101.22 compared to the previous average buy price of 111.436. This is -9.2% lower than average price of previous purchases of SAIC. |
| GXO - GXO Logistics Inc | BUY | 39 @ USD 54.3002 | USD 2,118 | The ETF bought 39 new shares of GXO (GXO Logistics Inc). The shares were bought for an average price of 54.3002 compared to the previous average buy price of 43.4349. This is 25.0% higher than average price of previous purchases of GXO. |
| POST - Post Holdings Inc | BUY | 21 @ USD 99.6293 | USD 2,092 | The ETF bought 21 new shares of POST (Post Holdings Inc). The shares were bought for an average price of 99.6293 compared to the previous average buy price of 110.006. This is -9.4% lower than average price of previous purchases of POST. |
| MDU - MDU Resources Group Inc | BUY | 105 @ USD 19.87 | USD 2,086 | The ETF bought 105 new shares of MDU (MDU Resources Group Inc). The shares were bought for an average price of 19.87 compared to the previous average buy price of 17.8692. This is 11.2% higher than average price of previous purchases of MDU. |
| ALSN - Allison Transmission Holdings Inc | BUY | 21 @ USD 98.9401 | USD 2,078 | The ETF bought 21 new shares of ALSN (Allison Transmission Holdings Inc). The shares were bought for an average price of 98.9401 compared to the previous average buy price of 98.9358. This is 0.0% higher than average price of previous purchases of ALSN. |
| AVT - Avnet Inc | BUY | 42 @ USD 49.3402 | USD 2,072 | The ETF bought 42 new shares of AVT (Avnet Inc). The shares were bought for an average price of 49.3402 compared to the previous average buy price of 49.6663. This is -0.7% lower than average price of previous purchases of AVT. |
| AVT - AviChina Industry & Technology Company Limited | BUY | 42 @ USD 49.3402 | USD 2,072 | The ETF bought 42 new shares of AVT (AviChina Industry & Technology Company Limited). The shares were bought for an average price of 49.3402 compared to the previous average buy price of 49.6663. This is -0.7% lower than average price of previous purchases of AVT. |
| POOL - Pool Corporation | BUY | 9 @ USD 229.712 | USD 2,067 | The ETF bought 9 new shares of POOL (Pool Corporation). The shares were bought for an average price of 229.712 compared to the previous average buy price of 264.778. This is -13.2% lower than average price of previous purchases of POOL. |
| AON - Aon PLC | BUY | 6 @ USD 344.268 | USD 2,066 | The ETF bought 6 new shares of AON (Aon PLC). The shares were bought for an average price of 344.268 compared to the previous average buy price of 372.892. This is -7.7% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 6 @ USD 344.268 | USD 2,066 | The ETF bought 6 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 344.268 compared to the previous average buy price of 372.892. This is -7.7% lower than average price of previous purchases of AON. |
| NEU - NewMarket Corporation | BUY | 3 @ USD 687.758 | USD 2,063 | The ETF bought 3 new shares of NEU (NewMarket Corporation). The shares were bought for an average price of 687.758 compared to the previous average buy price of 655.227. This is 5.0% higher than average price of previous purchases of NEU. |
| RLI - RLI Corp | BUY | 33 @ USD 62.4798 | USD 2,062 | The ETF bought 33 new shares of RLI (RLI Corp). The shares were bought for an average price of 62.4798 compared to the previous average buy price of 77.37. This is -19.2% lower than average price of previous purchases of RLI. |
| RLI - Reliance Industries Limited | BUY | 33 @ USD 62.4798 | USD 2,062 | The ETF bought 33 new shares of RLI (Reliance Industries Limited). The shares were bought for an average price of 62.4798 compared to the previous average buy price of 77.37. This is -19.2% lower than average price of previous purchases of RLI. |
| LBRDK - Liberty Broadband Srs C | BUY | 42 @ USD 48.7401 | USD 2,047 | The ETF bought 42 new shares of LBRDK (Liberty Broadband Srs C). The shares were bought for an average price of 48.7401 compared to the previous average buy price of 77.5549. This is -37.2% lower than average price of previous purchases of LBRDK. |
| HRB - H&R Block Inc | BUY | 48 @ USD 42.6103 | USD 2,045 | The ETF bought 48 new shares of HRB (H&R Block Inc). The shares were bought for an average price of 42.6103 compared to the previous average buy price of 54.1118. This is -21.3% lower than average price of previous purchases of HRB. |
| FCN - FTI Consulting Inc | BUY | 12 @ USD 170.281 | USD 2,043 | The ETF bought 12 new shares of FCN (FTI Consulting Inc). The shares were bought for an average price of 170.281 compared to the previous average buy price of 169.91. This is 0.2% higher than average price of previous purchases of FCN. |
| VNT - Vontier Corp | BUY | 54 @ USD 37.7999 | USD 2,041 | The ETF bought 54 new shares of VNT (Vontier Corp). The shares were bought for an average price of 37.7999 compared to the previous average buy price of 35.9805. This is 5.1% higher than average price of previous purchases of VNT. |
| CBSH - Commerce Bancshares Inc | BUY | 39 @ USD 52.2403 | USD 2,037 | The ETF bought 39 new shares of CBSH (Commerce Bancshares Inc). The shares were bought for an average price of 52.2403 compared to the previous average buy price of 60.9577. This is -14.3% lower than average price of previous purchases of CBSH. |
| BEPC - Brookfield Renewable Corp | BUY | 51 @ USD 39.8896 | USD 2,034 | The ETF bought 51 new shares of BEPC (Brookfield Renewable Corp). The shares were bought for an average price of 39.8896 compared to the previous average buy price of 31.574. This is 26.3% higher than average price of previous purchases of BEPC. |
| OLLI - Ollie's Bargain Outlet Hldg | BUY | 18 @ USD 111.32 | USD 2,004 | The ETF bought 18 new shares of OLLI (Ollie's Bargain Outlet Hldg). The shares were bought for an average price of 111.32 compared to the previous average buy price of 113.257. This is -1.7% lower than average price of previous purchases of OLLI. |
| ONTO - Onto Innovation Inc | BUY | 12 @ USD 165.87 | USD 1,990 | The ETF bought 12 new shares of ONTO (Onto Innovation Inc). The shares were bought for an average price of 165.87 compared to the previous average buy price of 130.657. This is 27.0% higher than average price of previous purchases of ONTO. |
| ST - Sensata Technologies Holding NV | BUY | 57 @ USD 34.8901 | USD 1,989 | The ETF bought 57 new shares of ST (Sensata Technologies Holding NV). The shares were bought for an average price of 34.8901 compared to the previous average buy price of 28.3575. This is 23.0% higher than average price of previous purchases of ST. |
| CHRD - Chord Energy Corp | BUY | 21 @ USD 94.6806 | USD 1,988 | The ETF bought 21 new shares of CHRD (Chord Energy Corp). The shares were bought for an average price of 94.6806 compared to the previous average buy price of 100.875. This is -6.1% lower than average price of previous purchases of CHRD. |
| H - Hyatt Hotels Corporation | BUY | 12 @ USD 165.571 | USD 1,987 | The ETF bought 12 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 165.571 compared to the previous average buy price of 137.59. This is 20.3% higher than average price of previous purchases of H. |
| SSD - Simpson Manufacturing Company Inc | BUY | 12 @ USD 164.721 | USD 1,977 | The ETF bought 12 new shares of SSD (Simpson Manufacturing Company Inc). The shares were bought for an average price of 164.721 compared to the previous average buy price of 162.641. This is 1.3% higher than average price of previous purchases of SSD. |
| VEEV - Veeva Systems Inc Class A | BUY | 9 @ USD 219.491 | USD 1,975 | The ETF bought 9 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 219.491 compared to the previous average buy price of 270.199. This is -18.8% lower than average price of previous purchases of VEEV. |
| BILL - Bill Com Holdings Inc | BUY | 39 @ USD 50.5602 | USD 1,972 | The ETF bought 39 new shares of BILL (Bill Com Holdings Inc). The shares were bought for an average price of 50.5602 compared to the previous average buy price of 55.5014. This is -8.9% lower than average price of previous purchases of BILL. |
| FLUT - Flutter Entertainment plc | BUY | 9 @ USD 218.269 | USD 1,964 | The ETF bought 9 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 218.269 compared to the previous average buy price of 225.877. This is -3.4% lower than average price of previous purchases of FLUT. |
| MSA - MSA Safety | BUY | 12 @ USD 162.241 | USD 1,947 | The ETF bought 12 new shares of MSA (MSA Safety). The shares were bought for an average price of 162.241 compared to the previous average buy price of 159.079. This is 2.0% higher than average price of previous purchases of MSA. |
| CUZ - Cousins Properties Incorporated | BUY | 75 @ USD 25.9201 | USD 1,944 | The ETF bought 75 new shares of CUZ (Cousins Properties Incorporated). The shares were bought for an average price of 25.9201 compared to the previous average buy price of 27.7831. This is -6.7% lower than average price of previous purchases of CUZ. |
| CUZ - CULP INC. DL-05 | BUY | 75 @ USD 25.9201 | USD 1,944 | The ETF bought 75 new shares of CUZ (CULP INC. DL-05). The shares were bought for an average price of 25.9201 compared to the previous average buy price of 27.7831. This is -6.7% lower than average price of previous purchases of CUZ. |
| WFRD - Weatherford International PLC | BUY | 24 @ USD 80.8901 | USD 1,941 | The ETF bought 24 new shares of WFRD (Weatherford International PLC). The shares were bought for an average price of 80.8901 compared to the previous average buy price of 70.1909. This is 15.2% higher than average price of previous purchases of WFRD. |
| HR - Healthcare Realty Trust Incorporated | BUY | 114 @ USD 16.9501 | USD 1,932 | The ETF bought 114 new shares of HR (Healthcare Realty Trust Incorporated). The shares were bought for an average price of 16.9501 compared to the previous average buy price of 16.2986. This is 4.0% higher than average price of previous purchases of HR. |
| DAR - Dar Global Plc | BUY | 51 @ USD 37.6398 | USD 1,920 | The ETF bought 51 new shares of DAR (Dar Global Plc). The shares were bought for an average price of 37.6398 compared to the previous average buy price of 32.6303. This is 15.4% higher than average price of previous purchases of DAR. |
| DAR - Datron AG | BUY | 51 @ USD 37.6398 | USD 1,920 | The ETF bought 51 new shares of DAR (Datron AG). The shares were bought for an average price of 37.6398 compared to the previous average buy price of 32.6303. This is 15.4% higher than average price of previous purchases of DAR. |
| CZR - Caesars Entertainment Corporation | BUY | 81 @ USD 23.56 | USD 1,908 | The ETF bought 81 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 23.56 compared to the previous average buy price of 28.4037. This is -17.1% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 81 @ USD 23.56 | USD 1,908 | The ETF bought 81 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 23.56 compared to the previous average buy price of 28.4037. This is -17.1% lower than average price of previous purchases of CZR. |
| VNO - Vornado Realty Trust | BUY | 57 @ USD 33.4499 | USD 1,907 | The ETF bought 57 new shares of VNO (Vornado Realty Trust). The shares were bought for an average price of 33.4499 compared to the previous average buy price of 37.9594. This is -11.9% lower than average price of previous purchases of VNO. |
| YETI - YETI Holdings Inc | BUY | 42 @ USD 44.8401 | USD 1,883 | The ETF bought 42 new shares of YETI (YETI Holdings Inc). The shares were bought for an average price of 44.8401 compared to the previous average buy price of 37.1241. This is 20.8% higher than average price of previous purchases of YETI. |
| NXST - Nexstar Broadcasting Group Inc | BUY | 9 @ USD 208.841 | USD 1,880 | The ETF bought 9 new shares of NXST (Nexstar Broadcasting Group Inc). The shares were bought for an average price of 208.841 compared to the previous average buy price of 174.928. This is 19.4% higher than average price of previous purchases of NXST. |
| BRKR - Bruker Corporation | BUY | 39 @ USD 48.1102 | USD 1,876 | The ETF bought 39 new shares of BRKR (Bruker Corporation). The shares were bought for an average price of 48.1102 compared to the previous average buy price of 41.8264. This is 15.0% higher than average price of previous purchases of BRKR. |
| ALK - Alkemy Capital Investments Plc | BUY | 36 @ USD 51.5199 | USD 1,855 | The ETF bought 36 new shares of ALK (Alkemy Capital Investments Plc). The shares were bought for an average price of 51.5199 compared to the previous average buy price of 51.4076. This is 0.2% higher than average price of previous purchases of ALK. |
| ALK - Alaska Air Group Inc | BUY | 36 @ USD 51.5199 | USD 1,855 | The ETF bought 36 new shares of ALK (Alaska Air Group Inc). The shares were bought for an average price of 51.5199 compared to the previous average buy price of 51.4076. This is 0.2% higher than average price of previous purchases of ALK. |
| BIO - Bio-Rad Laboratories Inc | BUY | 6 @ USD 305.272 | USD 1,832 | The ETF bought 6 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 305.272 compared to the previous average buy price of 277.769. This is 9.9% higher than average price of previous purchases of BIO. |
| BIO - Biotest Aktiengesellschaft | BUY | 6 @ USD 305.272 | USD 1,832 | The ETF bought 6 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 305.272 compared to the previous average buy price of 277.769. This is 9.9% higher than average price of previous purchases of BIO. |
| AMTM - Amentum Holdings Inc. | BUY | 60 @ USD 30.4797 | USD 1,829 | The ETF bought 60 new shares of AMTM (Amentum Holdings Inc.). The shares were bought for an average price of 30.4797 compared to the previous average buy price of 22.2254. This is 37.1% higher than average price of previous purchases of AMTM. |
| OLED - Universal Display | BUY | 15 @ USD 121.849 | USD 1,828 | The ETF bought 15 new shares of OLED (Universal Display). The shares were bought for an average price of 121.849 compared to the previous average buy price of 145.769. This is -16.4% lower than average price of previous purchases of OLED. |
| MTDR - Matador Resources Company | BUY | 42 @ USD 43.3601 | USD 1,821 | The ETF bought 42 new shares of MTDR (Matador Resources Company). The shares were bought for an average price of 43.3601 compared to the previous average buy price of 46.4319. This is -6.6% lower than average price of previous purchases of MTDR. |
| BFAM - Bright Horizons Family Solutions Inc | BUY | 18 @ USD 99.2998 | USD 1,787 | The ETF bought 18 new shares of BFAM (Bright Horizons Family Solutions Inc). The shares were bought for an average price of 99.2998 compared to the previous average buy price of 115.993. This is -14.4% lower than average price of previous purchases of BFAM. |
| NWS - News Corp B | BUY | 60 @ USD 29.77 | USD 1,786 | The ETF bought 60 new shares of NWS (News Corp B). The shares were bought for an average price of 29.77 compared to the previous average buy price of 30.7666. This is -3.2% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 60 @ USD 29.77 | USD 1,786 | The ETF bought 60 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 29.77 compared to the previous average buy price of 30.7666. This is -3.2% lower than average price of previous purchases of NWS. |
| WEX - Wex Inc | BUY | 12 @ USD 148.391 | USD 1,781 | The ETF bought 12 new shares of WEX (Wex Inc). The shares were bought for an average price of 148.391 compared to the previous average buy price of 154.477. This is -3.9% lower than average price of previous purchases of WEX. |
| LEA - Lear Corporation | BUY | 15 @ USD 118.609 | USD 1,779 | The ETF bought 15 new shares of LEA (Lear Corporation). The shares were bought for an average price of 118.609 compared to the previous average buy price of 94.6807. This is 25.3% higher than average price of previous purchases of LEA. |
| GPK - Graphic Packaging Holding Company | BUY | 117 @ USD 15.1501 | USD 1,773 | The ETF bought 117 new shares of GPK (Graphic Packaging Holding Company). The shares were bought for an average price of 15.1501 compared to the previous average buy price of 22.3772. This is -32.3% lower than average price of previous purchases of GPK. |
| RYN - Rayonier Inc | BUY | 81 @ USD 21.6098 | USD 1,750 | The ETF bought 81 new shares of RYN (Rayonier Inc). The shares were bought for an average price of 21.6098 compared to the previous average buy price of 24.6696. This is -12.4% lower than average price of previous purchases of RYN. |
| SLGN - Silgan Holdings Inc | BUY | 42 @ USD 41.25 | USD 1,733 | The ETF bought 42 new shares of SLGN (Silgan Holdings Inc). The shares were bought for an average price of 41.25 compared to the previous average buy price of 49.0593. This is -15.9% lower than average price of previous purchases of SLGN. |
| TNL - Travel + Leisure Co | BUY | 24 @ USD 72.0305 | USD 1,729 | The ETF bought 24 new shares of TNL (Travel + Leisure Co). The shares were bought for an average price of 72.0305 compared to the previous average buy price of 53.7004. This is 34.1% higher than average price of previous purchases of TNL. |
| SIRI - Sirius XM Holding Inc | BUY | 84 @ USD 20.5098 | USD 1,723 | The ETF bought 84 new shares of SIRI (Sirius XM Holding Inc). The shares were bought for an average price of 20.5098 compared to the previous average buy price of 22.7481. This is -9.8% lower than average price of previous purchases of SIRI. |
| JHG - Janus Henderson Group PLC | BUY | 36 @ USD 47.7805 | USD 1,720 | The ETF bought 36 new shares of JHG (Janus Henderson Group PLC). The shares were bought for an average price of 47.7805 compared to the previous average buy price of 39.4054. This is 21.3% higher than average price of previous purchases of JHG. |
| LPX - Louisiana-Pacific Corporation | BUY | 21 @ USD 81.7296 | USD 1,716 | The ETF bought 21 new shares of LPX (Louisiana-Pacific Corporation). The shares were bought for an average price of 81.7296 compared to the previous average buy price of 88.2976. This is -7.4% lower than average price of previous purchases of LPX. |
| DLB - Dolby Laboratories | BUY | 27 @ USD 63.5299 | USD 1,715 | The ETF bought 27 new shares of DLB (Dolby Laboratories). The shares were bought for an average price of 63.5299 compared to the previous average buy price of 74.0585. This is -14.2% lower than average price of previous purchases of DLB. |
| FND - Floor & Decor Holdings Inc | BUY | 27 @ USD 62.9702 | USD 1,700 | The ETF bought 27 new shares of FND (Floor & Decor Holdings Inc). The shares were bought for an average price of 62.9702 compared to the previous average buy price of 77.253. This is -18.5% lower than average price of previous purchases of FND. |
| VKTX - Viking Therapeutics Inc | BUY | 48 @ USD 35.4196 | USD 1,700 | The ETF bought 48 new shares of VKTX (Viking Therapeutics Inc). The shares were bought for an average price of 35.4196 compared to the previous average buy price of 34.3924. This is 3.0% higher than average price of previous purchases of VKTX. |
| ARW - Arrow Electronics Inc | BUY | 15 @ USD 113.041 | USD 1,696 | The ETF bought 15 new shares of ARW (Arrow Electronics Inc). The shares were bought for an average price of 113.041 compared to the previous average buy price of 110.741. This is 2.1% higher than average price of previous purchases of ARW. |
| SLM - SLM Corp | BUY | 60 @ USD 27.4099 | USD 1,645 | The ETF bought 60 new shares of SLM (SLM Corp). The shares were bought for an average price of 27.4099 compared to the previous average buy price of 28.6855. This is -4.4% lower than average price of previous purchases of SLM. |
| GNTX - Gentex Corporation | BUY | 69 @ USD 23.69 | USD 1,635 | The ETF bought 69 new shares of GNTX (Gentex Corporation). The shares were bought for an average price of 23.69 compared to the previous average buy price of 24.0065. This is -1.3% lower than average price of previous purchases of GNTX. |
| ELF - ELF Beauty Inc | BUY | 21 @ USD 77.8096 | USD 1,634 | The ETF bought 21 new shares of ELF (ELF Beauty Inc). The shares were bought for an average price of 77.8096 compared to the previous average buy price of 97.2139. This is -20.0% lower than average price of previous purchases of ELF. |
| MOH - MOH | BUY | 9 @ USD 178.461 | USD 1,606 | The ETF bought 9 new shares of MOH (MOH). The shares were bought for an average price of 178.461 compared to the previous average buy price of 270.443. This is -34.0% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 9 @ USD 178.461 | USD 1,606 | The ETF bought 9 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 178.461 compared to the previous average buy price of 270.443. This is -34.0% lower than average price of previous purchases of MOH. |
| BFB - | BUY | 60 @ USD 26.1401 | USD 1,568 | The ETF bought 60 new shares of BFB (). The shares were bought for an average price of 26.1401 compared to the previous average buy price of 32.1693. This is -18.7% lower than average price of previous purchases of BFB. |
| CROX - Crocs Inc | BUY | 18 @ USD 86.9494 | USD 1,565 | The ETF bought 18 new shares of CROX (Crocs Inc). The shares were bought for an average price of 86.9494 compared to the previous average buy price of 98.6138. This is -11.8% lower than average price of previous purchases of CROX. |
| WHR - Warehouse REIT plc | BUY | 21 @ USD 74.5009 | USD 1,565 | The ETF bought 21 new shares of WHR (Warehouse REIT plc). The shares were bought for an average price of 74.5009 compared to the previous average buy price of 84.4254. This is -11.8% lower than average price of previous purchases of WHR. |
| WHR - Whirlpool Corporation | BUY | 21 @ USD 74.5009 | USD 1,565 | The ETF bought 21 new shares of WHR (Whirlpool Corporation). The shares were bought for an average price of 74.5009 compared to the previous average buy price of 84.4254. This is -11.8% lower than average price of previous purchases of WHR. |
| TKR - Timken Company | BUY | 18 @ USD 86.2892 | USD 1,553 | The ETF bought 18 new shares of TKR (Timken Company). The shares were bought for an average price of 86.2892 compared to the previous average buy price of 73.3056. This is 17.7% higher than average price of previous purchases of TKR. |
| MSGS - Madison Square Garden Sports Corp | BUY | 6 @ USD 258.858 | USD 1,553 | The ETF bought 6 new shares of MSGS (Madison Square Garden Sports Corp). The shares were bought for an average price of 258.858 compared to the previous average buy price of 214.979. This is 20.4% higher than average price of previous purchases of MSGS. |
| HIW - Highwoods Properties Inc | BUY | 60 @ USD 25.8802 | USD 1,553 | The ETF bought 60 new shares of HIW (Highwoods Properties Inc). The shares were bought for an average price of 25.8802 compared to the previous average buy price of 29.0866. This is -11.0% lower than average price of previous purchases of HIW. |
| COLD - Americold Realty Trust | BUY | 120 @ USD 12.9399 | USD 1,553 | The ETF bought 120 new shares of COLD (Americold Realty Trust). The shares were bought for an average price of 12.9399 compared to the previous average buy price of 17.2839. This is -25.1% lower than average price of previous purchases of COLD. |
| BYD - Boyd Gaming Corporation | BUY | 18 @ USD 86.19 | USD 1,551 | The ETF bought 18 new shares of BYD (Boyd Gaming Corporation). The shares were bought for an average price of 86.19 compared to the previous average buy price of 73.3246. This is 17.5% higher than average price of previous purchases of BYD. |
| MSM - MSC Industrial Direct Company Inc | BUY | 18 @ USD 85.8391 | USD 1,545 | The ETF bought 18 new shares of MSM (MSC Industrial Direct Company Inc). The shares were bought for an average price of 85.8391 compared to the previous average buy price of 81.5641. This is 5.2% higher than average price of previous purchases of MSM. |
| ALGM - Allegro Microsystems Inc | BUY | 57 @ USD 26.9097 | USD 1,534 | The ETF bought 57 new shares of ALGM (Allegro Microsystems Inc). The shares were bought for an average price of 26.9097 compared to the previous average buy price of 24.5393. This is 9.7% higher than average price of previous purchases of ALGM. |
| EPR - EPR Properties | BUY | 30 @ USD 50.7596 | USD 1,523 | The ETF bought 30 new shares of EPR (EPR Properties). The shares were bought for an average price of 50.7596 compared to the previous average buy price of 50.5686. This is 0.4% higher than average price of previous purchases of EPR. |
| CE - Celanese Corporation | BUY | 36 @ USD 42.1601 | USD 1,518 | The ETF bought 36 new shares of CE (Celanese Corporation). The shares were bought for an average price of 42.1601 compared to the previous average buy price of 51.6127. This is -18.3% lower than average price of previous purchases of CE. |
| SITE - SiteOne Landscape Supply Inc | BUY | 12 @ USD 125.061 | USD 1,501 | The ETF bought 12 new shares of SITE (SiteOne Landscape Supply Inc). The shares were bought for an average price of 125.061 compared to the previous average buy price of 125.608. This is -0.4% lower than average price of previous purchases of SITE. |
| LOPE - Grand Canyon Education Inc | BUY | 9 @ USD 165.39 | USD 1,489 | The ETF bought 9 new shares of LOPE (Grand Canyon Education Inc). The shares were bought for an average price of 165.39 compared to the previous average buy price of 181.38. This is -8.8% lower than average price of previous purchases of LOPE. |
| OLN - Olin Corporation | BUY | 69 @ USD 21.5499 | USD 1,487 | The ETF bought 69 new shares of OLN (Olin Corporation). The shares were bought for an average price of 21.5499 compared to the previous average buy price of 25.6605. This is -16.0% lower than average price of previous purchases of OLN. |
| AUR - Aurora Innovation Inc | BUY | 384 @ USD 3.86996 | USD 1,486 | The ETF bought 384 new shares of AUR (Aurora Innovation Inc). The shares were bought for an average price of 3.86996 compared to the previous average buy price of 4.59124. This is -15.7% lower than average price of previous purchases of AUR. |
| WSC - Willscot Mobile Mini Holdings Corp A | BUY | 75 @ USD 19.4701 | USD 1,460 | The ETF bought 75 new shares of WSC (Willscot Mobile Mini Holdings Corp A). The shares were bought for an average price of 19.4701 compared to the previous average buy price of 26.3634. This is -26.1% lower than average price of previous purchases of WSC. |
| WSC - UBSETFWSCIMETFP | BUY | 75 @ USD 19.4701 | USD 1,460 | The ETF bought 75 new shares of WSC (UBSETFWSCIMETFP). The shares were bought for an average price of 19.4701 compared to the previous average buy price of 26.3634. This is -26.1% lower than average price of previous purchases of WSC. |
| CNM - Core & Main Inc | BUY | 27 @ USD 53.4094 | USD 1,442 | The ETF bought 27 new shares of CNM (Core & Main Inc). The shares were bought for an average price of 53.4094 compared to the previous average buy price of 50.7354. This is 5.3% higher than average price of previous purchases of CNM. |
| GFS - Globalfoundries Inc | BUY | 39 @ USD 36.8701 | USD 1,438 | The ETF bought 39 new shares of GFS (Globalfoundries Inc). The shares were bought for an average price of 36.8701 compared to the previous average buy price of 37.2627. This is -1.1% lower than average price of previous purchases of GFS. |
| ASH - Ashland Global Holdings Inc | BUY | 24 @ USD 59.8502 | USD 1,436 | The ETF bought 24 new shares of ASH (Ashland Global Holdings Inc). The shares were bought for an average price of 59.8502 compared to the previous average buy price of 55.895. This is 7.1% higher than average price of previous purchases of ASH. |
| NVST - Envista Holdings Corp | BUY | 66 @ USD 21.6901 | USD 1,432 | The ETF bought 66 new shares of NVST (Envista Holdings Corp). The shares were bought for an average price of 21.6901 compared to the previous average buy price of 18.6639. This is 16.2% higher than average price of previous purchases of NVST. |
| BOKF - BOK Financial Corporation | BUY | 12 @ USD 118.679 | USD 1,424 | The ETF bought 12 new shares of BOKF (BOK Financial Corporation). The shares were bought for an average price of 118.679 compared to the previous average buy price of 103.69. This is 14.5% higher than average price of previous purchases of BOKF. |
| PAG - Paragon Banking Group PLC | BUY | 9 @ USD 158.159 | USD 1,423 | The ETF bought 9 new shares of PAG (Paragon Banking Group PLC). The shares were bought for an average price of 158.159 compared to the previous average buy price of 159.749. This is -1.0% lower than average price of previous purchases of PAG. |
| OZK - Bank Ozk | BUY | 30 @ USD 47.0402 | USD 1,411 | The ETF bought 30 new shares of OZK (Bank Ozk). The shares were bought for an average price of 47.0402 compared to the previous average buy price of 45.6567. This is 3.0% higher than average price of previous purchases of OZK. |
| BRBR - Bellring Brands LLC | BUY | 54 @ USD 26.0897 | USD 1,409 | The ETF bought 54 new shares of BRBR (Bellring Brands LLC). The shares were bought for an average price of 26.0897 compared to the previous average buy price of 57.2895. This is -54.5% lower than average price of previous purchases of BRBR. |
| RHI - Robert Half International Inc | BUY | 51 @ USD 27.3402 | USD 1,394 | The ETF bought 51 new shares of RHI (Robert Half International Inc). The shares were bought for an average price of 27.3402 compared to the previous average buy price of 45.7101. This is -40.2% lower than average price of previous purchases of RHI. |
| PENN - Penn National Gaming Inc | BUY | 93 @ USD 14.85 | USD 1,381 | The ETF bought 93 new shares of PENN (Penn National Gaming Inc). The shares were bought for an average price of 14.85 compared to the previous average buy price of 16.4081. This is -9.5% lower than average price of previous purchases of PENN. |
| ZG - Zillow Group Inc | BUY | 21 @ USD 65.6101 | USD 1,378 | The ETF bought 21 new shares of ZG (Zillow Group Inc). The shares were bought for an average price of 65.6101 compared to the previous average buy price of 69.7546. This is -5.9% lower than average price of previous purchases of ZG. |
| BBWI - Bath & Body Works Inc. | BUY | 66 @ USD 20.74 | USD 1,369 | The ETF bought 66 new shares of BBWI (Bath & Body Works Inc.). The shares were bought for an average price of 20.74 compared to the previous average buy price of 29.8762. This is -30.6% lower than average price of previous purchases of BBWI. |
| BHF - Brighthouse Financial Inc | BUY | 21 @ USD 64.5701 | USD 1,356 | The ETF bought 21 new shares of BHF (Brighthouse Financial Inc). The shares were bought for an average price of 64.5701 compared to the previous average buy price of 53.6305. This is 20.4% higher than average price of previous purchases of BHF. |
| XRAY - Dentsply Sirona Inc | BUY | 120 @ USD 11.27 | USD 1,352 | The ETF bought 120 new shares of XRAY (Dentsply Sirona Inc). The shares were bought for an average price of 11.27 compared to the previous average buy price of 14.8049. This is -23.9% lower than average price of previous purchases of XRAY. |
| PEGA - Pegasystems Inc | BUY | 24 @ USD 56.0608 | USD 1,345 | The ETF bought 24 new shares of PEGA (Pegasystems Inc). The shares were bought for an average price of 56.0608 compared to the previous average buy price of 57.3882. This is -2.3% lower than average price of previous purchases of PEGA. |
| LAZ - Lazard Ltd | BUY | 27 @ USD 49.7403 | USD 1,343 | The ETF bought 27 new shares of LAZ (Lazard Ltd). The shares were bought for an average price of 49.7403 compared to the previous average buy price of 49.4899. This is 0.5% higher than average price of previous purchases of LAZ. |
| LAZ - La-Z-Boy Incorporated | BUY | 27 @ USD 49.7403 | USD 1,343 | The ETF bought 27 new shares of LAZ (La-Z-Boy Incorporated). The shares were bought for an average price of 49.7403 compared to the previous average buy price of 49.4899. This is 0.5% higher than average price of previous purchases of LAZ. |
| EEFT - Euronet Worldwide Inc | BUY | 18 @ USD 74.1002 | USD 1,334 | The ETF bought 18 new shares of EEFT (Euronet Worldwide Inc). The shares were bought for an average price of 74.1002 compared to the previous average buy price of 95.9081. This is -22.7% lower than average price of previous purchases of EEFT. |
| AGO - Assured Guaranty Ltd | BUY | 15 @ USD 88.7409 | USD 1,331 | The ETF bought 15 new shares of AGO (Assured Guaranty Ltd). The shares were bought for an average price of 88.7409 compared to the previous average buy price of 87.0238. This is 2.0% higher than average price of previous purchases of AGO. |
| SHC - Shaftesbury Capital PLC | BUY | 75 @ USD 17.6902 | USD 1,327 | The ETF bought 75 new shares of SHC (Shaftesbury Capital PLC). The shares were bought for an average price of 17.6902 compared to the previous average buy price of 14.1817. This is 24.7% higher than average price of previous purchases of SHC. |
| SHC - AMUNDI ETF SHT CAC | BUY | 75 @ USD 17.6902 | USD 1,327 | The ETF bought 75 new shares of SHC (AMUNDI ETF SHT CAC). The shares were bought for an average price of 17.6902 compared to the previous average buy price of 14.1817. This is 24.7% higher than average price of previous purchases of SHC. |
| HAYW - Hayward Holdings Inc | BUY | 84 @ USD 15.7699 | USD 1,325 | The ETF bought 84 new shares of HAYW (Hayward Holdings Inc). The shares were bought for an average price of 15.7699 compared to the previous average buy price of 15.1834. This is 3.9% higher than average price of previous purchases of HAYW. |
| GLOB - Globant SA | BUY | 21 @ USD 63.0707 | USD 1,324 | The ETF bought 21 new shares of GLOB (Globant SA). The shares were bought for an average price of 63.0707 compared to the previous average buy price of 99.7946. This is -36.8% lower than average price of previous purchases of GLOB. |
| LSTR - Landstar System Inc | BUY | 9 @ USD 146.781 | USD 1,321 | The ETF bought 9 new shares of LSTR (Landstar System Inc). The shares were bought for an average price of 146.781 compared to the previous average buy price of 144.277. This is 1.7% higher than average price of previous purchases of LSTR. |
| TYL - Tyler Technologies Inc | BUY | 3 @ USD 435.831 | USD 1,307 | The ETF bought 3 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 435.831 compared to the previous average buy price of 550.692. This is -20.9% lower than average price of previous purchases of TYL. |
| TREX - INVETF7EUAIMETFP | BUY | 36 @ USD 35.8296 | USD 1,290 | The ETF bought 36 new shares of TREX (INVETF7EUAIMETFP). The shares were bought for an average price of 35.8296 compared to the previous average buy price of 41.2935. This is -13.2% lower than average price of previous purchases of TREX. |
| CXT - Crane NXT Co | BUY | 27 @ USD 47.7308 | USD 1,289 | The ETF bought 27 new shares of CXT (Crane NXT Co). The shares were bought for an average price of 47.7308 compared to the previous average buy price of 54.9271. This is -13.1% lower than average price of previous purchases of CXT. |
| CXT - Carmat SA | BUY | 27 @ USD 47.7308 | USD 1,289 | The ETF bought 27 new shares of CXT (Carmat SA). The shares were bought for an average price of 47.7308 compared to the previous average buy price of 54.9271. This is -13.1% lower than average price of previous purchases of CXT. |
| ADT - ADT Inc | BUY | 156 @ USD 8.01013 | USD 1,250 | The ETF bought 156 new shares of ADT (ADT Inc). The shares were bought for an average price of 8.01013 compared to the previous average buy price of 8.13129. This is -1.5% lower than average price of previous purchases of ADT. |
| SMG - Scotts Miracle-Gro Company | BUY | 21 @ USD 59.43 | USD 1,248 | The ETF bought 21 new shares of SMG (Scotts Miracle-Gro Company). The shares were bought for an average price of 59.43 compared to the previous average buy price of 59.0118. This is 0.7% higher than average price of previous purchases of SMG. |
| SMG - Magnachip Semiconductor Corporation | BUY | 21 @ USD 59.43 | USD 1,248 | The ETF bought 21 new shares of SMG (Magnachip Semiconductor Corporation). The shares were bought for an average price of 59.43 compared to the previous average buy price of 59.0118. This is 0.7% higher than average price of previous purchases of SMG. |
| FHB - First Hawaiian Inc | BUY | 48 @ USD 25.6703 | USD 1,232 | The ETF bought 48 new shares of FHB (First Hawaiian Inc). The shares were bought for an average price of 25.6703 compared to the previous average buy price of 24.6347. This is 4.2% higher than average price of previous purchases of FHB. |
| HLNE - Hamilton Lane Inc | BUY | 9 @ USD 136.659 | USD 1,230 | The ETF bought 9 new shares of HLNE (Hamilton Lane Inc). The shares were bought for an average price of 136.659 compared to the previous average buy price of 126.206. This is 8.3% higher than average price of previous purchases of HLNE. |
| PVH - PVH Corp | BUY | 18 @ USD 67.8207 | USD 1,221 | The ETF bought 18 new shares of PVH (PVH Corp). The shares were bought for an average price of 67.8207 compared to the previous average buy price of 80.8772. This is -16.1% lower than average price of previous purchases of PVH. |
| FLO - Flowtech Fluidpower plc | BUY | 111 @ USD 10.7899 | USD 1,198 | The ETF bought 111 new shares of FLO (Flowtech Fluidpower plc). The shares were bought for an average price of 10.7899 compared to the previous average buy price of 16.2395. This is -33.6% lower than average price of previous purchases of FLO. |
| HHH - Howard Hughes Corporation | BUY | 15 @ USD 78.81 | USD 1,182 | The ETF bought 15 new shares of HHH (Howard Hughes Corporation). The shares were bought for an average price of 78.81 compared to the previous average buy price of 75.0473. This is 5.0% higher than average price of previous purchases of HHH. |
| HHH - HSBC SP 500 ETF | BUY | 15 @ USD 78.81 | USD 1,182 | The ETF bought 15 new shares of HHH (HSBC SP 500 ETF). The shares were bought for an average price of 78.81 compared to the previous average buy price of 75.0473. This is 5.0% higher than average price of previous purchases of HHH. |
| DOCU - DocuSign Inc | BUY | 18 @ USD 64.8501 | USD 1,167 | The ETF bought 18 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 64.8501 compared to the previous average buy price of 68.9997. This is -6.0% lower than average price of previous purchases of DOCU. |
| CHH - Churchill China plc | BUY | 12 @ USD 96.1013 | USD 1,153 | The ETF bought 12 new shares of CHH (Churchill China plc). The shares were bought for an average price of 96.1013 compared to the previous average buy price of 95.6321. This is 0.5% higher than average price of previous purchases of CHH. |
| CHH - CK Infrastructure Holdings Limited | BUY | 12 @ USD 96.1013 | USD 1,153 | The ETF bought 12 new shares of CHH (CK Infrastructure Holdings Limited). The shares were bought for an average price of 96.1013 compared to the previous average buy price of 95.6321. This is 0.5% higher than average price of previous purchases of CHH. |
| CPRT - Copart Inc | BUY | 30 @ USD 37.7695 | USD 1,133 | The ETF bought 30 new shares of CPRT (Copart Inc). The shares were bought for an average price of 37.7695 compared to the previous average buy price of 53.4381. This is -29.3% lower than average price of previous purchases of CPRT. |
| RBRK - Rubrik, Inc. | BUY | 15 @ USD 75.4701 | USD 1,132 | The ETF bought 15 new shares of RBRK (Rubrik, Inc.). The shares were bought for an average price of 75.4701 compared to the previous average buy price of 75.8584. This is -0.5% lower than average price of previous purchases of RBRK. |
| PRGO - Perrigo Company PLC | BUY | 81 @ USD 13.8899 | USD 1,125 | The ETF bought 81 new shares of PRGO (Perrigo Company PLC). The shares were bought for an average price of 13.8899 compared to the previous average buy price of 23.7482. This is -41.5% lower than average price of previous purchases of PRGO. |
| UHALB - | BUY | 24 @ USD 46.8197 | USD 1,124 | The ETF bought 24 new shares of UHALB (). The shares were bought for an average price of 46.8197 compared to the previous average buy price of 53.6644. This is -12.8% lower than average price of previous purchases of UHALB. |
| HUN - Huntsman Corporation | BUY | 108 @ USD 10.1899 | USD 1,101 | The ETF bought 108 new shares of HUN (Huntsman Corporation). The shares were bought for an average price of 10.1899 compared to the previous average buy price of 12.7289. This is -19.9% lower than average price of previous purchases of HUN. |
| MPW - Medical Properties Trust Inc | BUY | 216 @ USD 5.08005 | USD 1,097 | The ETF bought 216 new shares of MPW (Medical Properties Trust Inc). The shares were bought for an average price of 5.08005 compared to the previous average buy price of 5.08018. This is 0.0% lower than average price of previous purchases of MPW. |
| MPW - ManpowerGroup Inc | BUY | 216 @ USD 5.08005 | USD 1,097 | The ETF bought 216 new shares of MPW (ManpowerGroup Inc). The shares were bought for an average price of 5.08005 compared to the previous average buy price of 5.08018. This is 0.0% lower than average price of previous purchases of MPW. |
| FRPT - Freshpet Inc | BUY | 18 @ USD 60.1501 | USD 1,083 | The ETF bought 18 new shares of FRPT (Freshpet Inc). The shares were bought for an average price of 60.1501 compared to the previous average buy price of 84.599. This is -28.9% lower than average price of previous purchases of FRPT. |
| PPC - Pilgrims Pride Corp | BUY | 27 @ USD 39.8706 | USD 1,077 | The ETF bought 27 new shares of PPC (Pilgrims Pride Corp). The shares were bought for an average price of 39.8706 compared to the previous average buy price of 47.2685. This is -15.7% lower than average price of previous purchases of PPC. |
| IAC - IAC Inc. | BUY | 27 @ USD 39.0399 | USD 1,054 | The ETF bought 27 new shares of IAC (IAC Inc.). The shares were bought for an average price of 39.0399 compared to the previous average buy price of 38.7223. This is 0.8% higher than average price of previous purchases of IAC. |
| DBX - Dropbox Inc | BUY | 39 @ USD 26.9301 | USD 1,050 | The ETF bought 39 new shares of DBX (Dropbox Inc). The shares were bought for an average price of 26.9301 compared to the previous average buy price of 28.4386. This is -5.3% lower than average price of previous purchases of DBX. |
| NCNO - nCino Inc | BUY | 42 @ USD 24.6502 | USD 1,035 | The ETF bought 42 new shares of NCNO (nCino Inc). The shares were bought for an average price of 24.6502 compared to the previous average buy price of 25.9793. This is -5.1% lower than average price of previous purchases of NCNO. |
| CWEN - Clearway Energy Inc Class C | BUY | 30 @ USD 33.9595 | USD 1,019 | The ETF bought 30 new shares of CWEN (Clearway Energy Inc Class C). The shares were bought for an average price of 33.9595 compared to the previous average buy price of 30.1758. This is 12.5% higher than average price of previous purchases of CWEN. |
| COLM - Columbia Sportswear Company | BUY | 18 @ USD 56.0301 | USD 1,009 | The ETF bought 18 new shares of COLM (Columbia Sportswear Company). The shares were bought for an average price of 56.0301 compared to the previous average buy price of 65.5243. This is -14.5% lower than average price of previous purchases of COLM. |
| CNXC - Concentrix Corporation | BUY | 24 @ USD 41.2103 | USD 989 | The ETF bought 24 new shares of CNXC (Concentrix Corporation). The shares were bought for an average price of 41.2103 compared to the previous average buy price of 47.1062. This is -12.5% lower than average price of previous purchases of CNXC. |
| NWL - Newell Brands Inc | BUY | 258 @ USD 3.71993 | USD 960 | The ETF bought 258 new shares of NWL (Newell Brands Inc). The shares were bought for an average price of 3.71993 compared to the previous average buy price of 5.51935. This is -32.6% lower than average price of previous purchases of NWL. |
| LINE - Lineage, Inc. Common Stock | BUY | 27 @ USD 35.4198 | USD 956 | The ETF bought 27 new shares of LINE (Lineage, Inc. Common Stock). The shares were bought for an average price of 35.4198 compared to the previous average buy price of 48.1891. This is -26.5% lower than average price of previous purchases of LINE. |
| KMPR - Kemper Corporation | BUY | 24 @ USD 39.5292 | USD 949 | The ETF bought 24 new shares of KMPR (Kemper Corporation). The shares were bought for an average price of 39.5292 compared to the previous average buy price of 60.1399. This is -34.3% lower than average price of previous purchases of KMPR. |
| PSN - Persimmon PLC | BUY | 15 @ USD 62.2105 | USD 933 | The ETF bought 15 new shares of PSN (Persimmon PLC). The shares were bought for an average price of 62.2105 compared to the previous average buy price of 72.3232. This is -14.0% lower than average price of previous purchases of PSN. |
| DXC - DXC Technology Co | BUY | 66 @ USD 14.0797 | USD 929 | The ETF bought 66 new shares of DXC (DXC Technology Co). The shares were bought for an average price of 14.0797 compared to the previous average buy price of 16.1318. This is -12.7% lower than average price of previous purchases of DXC. |
| PAYC - Paycom Soft | BUY | 6 @ USD 152.401 | USD 914 | The ETF bought 6 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 152.401 compared to the previous average buy price of 216.562. This is -29.6% lower than average price of previous purchases of PAYC. |
| PK - Park Hotels & Resorts Inc | BUY | 84 @ USD 10.7699 | USD 905 | The ETF bought 84 new shares of PK (Park Hotels & Resorts Inc). The shares were bought for an average price of 10.7699 compared to the previous average buy price of 11.0936. This is -2.9% lower than average price of previous purchases of PK. |
| IPGP - IPG Photonics Corporation | BUY | 12 @ USD 74.8415 | USD 898 | The ETF bought 12 new shares of IPGP (IPG Photonics Corporation). The shares were bought for an average price of 74.8415 compared to the previous average buy price of 69.7942. This is 7.2% higher than average price of previous purchases of IPGP. |
| TDC - Teradata Corp | BUY | 30 @ USD 29.6901 | USD 891 | The ETF bought 30 new shares of TDC (Teradata Corp). The shares were bought for an average price of 29.6901 compared to the previous average buy price of 24.6426. This is 20.5% higher than average price of previous purchases of TDC. |
| WLK - Westlake Chemical Corporation | BUY | 12 @ USD 74.1494 | USD 890 | The ETF bought 12 new shares of WLK (Westlake Chemical Corporation). The shares were bought for an average price of 74.1494 compared to the previous average buy price of 88.0127. This is -15.8% lower than average price of previous purchases of WLK. |
| NBIX - Neurocrine Biosciences Inc | BUY | 6 @ USD 140.6 | USD 844 | The ETF bought 6 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 140.6 compared to the previous average buy price of 141.708. This is -0.8% lower than average price of previous purchases of NBIX. |
| CIVI - Civitas Resources Inc | BUY | 30 @ USD 27.7904 | USD 834 | The ETF bought 30 new shares of CIVI (Civitas Resources Inc). The shares were bought for an average price of 27.7904 compared to the previous average buy price of 33.2334. This is -16.4% lower than average price of previous purchases of CIVI. |
| PSTG - Pure Storage Inc | BUY | 12 @ USD 69.0098 | USD 828 | The ETF bought 12 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 69.0098 compared to the previous average buy price of 59.2507. This is 16.5% higher than average price of previous purchases of PSTG. |
| FMC - FMC Corporation | BUY | 57 @ USD 14.3397 | USD 817 | The ETF bought 57 new shares of FMC (FMC Corporation). The shares were bought for an average price of 14.3397 compared to the previous average buy price of 34.4853. This is -58.4% lower than average price of previous purchases of FMC. |
| MAN - ManpowerGroup Inc | BUY | 27 @ USD 30.0598 | USD 812 | The ETF bought 27 new shares of MAN (ManpowerGroup Inc). The shares were bought for an average price of 30.0598 compared to the previous average buy price of 44.854. This is -33.0% lower than average price of previous purchases of MAN. |
| SNDR - Schneider National Inc | BUY | 30 @ USD 26.9702 | USD 809 | The ETF bought 30 new shares of SNDR (Schneider National Inc). The shares were bought for an average price of 26.9702 compared to the previous average buy price of 24.2158. This is 11.4% higher than average price of previous purchases of SNDR. |
| LBTYA - Liberty Global PLC | BUY | 72 @ USD 10.9002 | USD 785 | The ETF bought 72 new shares of LBTYA (Liberty Global PLC). The shares were bought for an average price of 10.9002 compared to the previous average buy price of 11.289. This is -3.4% lower than average price of previous purchases of LBTYA. |
| EXEL - Exelixis Inc | BUY | 18 @ USD 43.5799 | USD 784 | The ETF bought 18 new shares of EXEL (Exelixis Inc). The shares were bought for an average price of 43.5799 compared to the previous average buy price of 38.1575. This is 14.2% higher than average price of previous purchases of EXEL. |
| TPR - Tapestry Inc | BUY | 6 @ USD 129.069 | USD 774 | The ETF bought 6 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 129.069 compared to the previous average buy price of 73.2841. This is 76.1% higher than average price of previous purchases of TPR. |
| CAR - Carclo plc | BUY | 6 @ USD 128.221 | USD 769 | The ETF bought 6 new shares of CAR (Carclo plc). The shares were bought for an average price of 128.221 compared to the previous average buy price of 107.371. This is 19.4% higher than average price of previous purchases of CAR. |
| CAR - Carrefour SA | BUY | 6 @ USD 128.221 | USD 769 | The ETF bought 6 new shares of CAR (Carrefour SA). The shares were bought for an average price of 128.221 compared to the previous average buy price of 107.371. This is 19.4% higher than average price of previous purchases of CAR. |
| NSA - National Storage Affiliates Trust | BUY | 27 @ USD 27.8907 | USD 753 | The ETF bought 27 new shares of NSA (National Storage Affiliates Trust). The shares were bought for an average price of 27.8907 compared to the previous average buy price of 35.3718. This is -21.1% lower than average price of previous purchases of NSA. |
| COTY - Coty Inc | BUY | 240 @ USD 3.11006 | USD 746 | The ETF bought 240 new shares of COTY (Coty Inc). The shares were bought for an average price of 3.11006 compared to the previous average buy price of 4.92487. This is -36.8% lower than average price of previous purchases of COTY. |
| UAA - Under Armour Inc A | BUY | 138 @ USD 5.29002 | USD 730 | The ETF bought 138 new shares of UAA (Under Armour Inc A). The shares were bought for an average price of 5.29002 compared to the previous average buy price of 6.10933. This is -13.4% lower than average price of previous purchases of UAA. |
| REYN - Reynolds Consumer Products Inc | BUY | 30 @ USD 23.0596 | USD 692 | The ETF bought 30 new shares of REYN (Reynolds Consumer Products Inc). The shares were bought for an average price of 23.0596 compared to the previous average buy price of 24.0045. This is -3.9% lower than average price of previous purchases of REYN. |
| ACHC - Acadia Healthcare Company Inc | BUY | 48 @ USD 14.2897 | USD 686 | The ETF bought 48 new shares of ACHC (Acadia Healthcare Company Inc). The shares were bought for an average price of 14.2897 compared to the previous average buy price of 26.0957. This is -45.2% lower than average price of previous purchases of ACHC. |
| BR - Broadridge Financial Solutions Inc | BUY | 3 @ USD 220.47 | USD 661 | The ETF bought 3 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 220.47 compared to the previous average buy price of 234.268. This is -5.9% lower than average price of previous purchases of BR. |
| S - SentinelOne Inc | BUY | 45 @ USD 14.6396 | USD 659 | The ETF bought 45 new shares of S (SentinelOne Inc). The shares were bought for an average price of 14.6396 compared to the previous average buy price of 20.0884. This is -27.1% lower than average price of previous purchases of S. |
| LBTYK - Liberty Global PLC Class C | BUY | 60 @ USD 10.8202 | USD 649 | The ETF bought 60 new shares of LBTYK (Liberty Global PLC Class C). The shares were bought for an average price of 10.8202 compared to the previous average buy price of 11.3144. This is -4.4% lower than average price of previous purchases of LBTYK. |
| MORN - Morningstar Inc | BUY | 3 @ USD 210.425 | USD 631 | The ETF bought 3 new shares of MORN (Morningstar Inc). The shares were bought for an average price of 210.425 compared to the previous average buy price of 219.038. This is -3.9% lower than average price of previous purchases of MORN. |
| DRS - Leonardo DRS, Inc. Common Stock | BUY | 18 @ USD 34.7795 | USD 626 | The ETF bought 18 new shares of DRS (Leonardo DRS, Inc. Common Stock). The shares were bought for an average price of 34.7795 compared to the previous average buy price of 34.5387. This is 0.7% higher than average price of previous purchases of DRS. |
| LCID - Lucid Group Inc | BUY | 54 @ USD 11.15 | USD 602 | The ETF bought 54 new shares of LCID (Lucid Group Inc). The shares were bought for an average price of 11.15 compared to the previous average buy price of 3.10073. This is 259.6% higher than average price of previous purchases of LCID. |
| SAM - Boston Beer Company Inc | BUY | 3 @ USD 199.843 | USD 600 | The ETF bought 3 new shares of SAM (Boston Beer Company Inc). The shares were bought for an average price of 199.843 compared to the previous average buy price of 237.074. This is -15.7% lower than average price of previous purchases of SAM. |
| RH - RH | BUY | 3 @ USD 193.405 | USD 580 | The ETF bought 3 new shares of RH (RH). The shares were bought for an average price of 193.405 compared to the previous average buy price of 229.095. This is -15.6% lower than average price of previous purchases of RH. |
| LENB - | BUY | 6 @ USD 95.5915 | USD 574 | The ETF bought 6 new shares of LENB (). The shares were bought for an average price of 95.5915 compared to the previous average buy price of 114.047. This is -16.2% lower than average price of previous purchases of LENB. |
| CNA - Centrica PLC | BUY | 12 @ USD 46.8693 | USD 562 | The ETF bought 12 new shares of CNA (Centrica PLC). The shares were bought for an average price of 46.8693 compared to the previous average buy price of 47.9734. This is -2.3% lower than average price of previous purchases of CNA. |
| DRI - Darden Restaurants Inc | BUY | 3 @ USD 187.205 | USD 562 | The ETF bought 3 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 187.205 compared to the previous average buy price of 196.008. This is -4.5% lower than average price of previous purchases of DRI. |
| INSM - Insmed Inc | BUY | 3 @ USD 177.123 | USD 531 | The ETF bought 3 new shares of INSM (Insmed Inc). The shares were bought for an average price of 177.123 compared to the previous average buy price of 171.5. This is 3.3% higher than average price of previous purchases of INSM. |
| HOG - Harley-Davidson Inc | BUY | 24 @ USD 20.6399 | USD 495 | The ETF bought 24 new shares of HOG (Harley-Davidson Inc). The shares were bought for an average price of 20.6399 compared to the previous average buy price of 26.5101. This is -22.1% lower than average price of previous purchases of HOG. |
| CERT - Certara Inc | BUY | 54 @ USD 8.73974 | USD 472 | The ETF bought 54 new shares of CERT (Certara Inc). The shares were bought for an average price of 8.73974 compared to the previous average buy price of 10.9882. This is -20.5% lower than average price of previous purchases of CERT. |
| LSCC - Lattice Semiconductor Corporation | BUY | 6 @ USD 78.6489 | USD 472 | The ETF bought 6 new shares of LSCC (Lattice Semiconductor Corporation). The shares were bought for an average price of 78.6489 compared to the previous average buy price of 70.3857. This is 11.7% higher than average price of previous purchases of LSCC. |
| OGN - Origin Enterprises Plc | BUY | 63 @ USD 7.24006 | USD 456 | The ETF bought 63 new shares of OGN (Origin Enterprises Plc). The shares were bought for an average price of 7.24006 compared to the previous average buy price of 11.677. This is -38.0% lower than average price of previous purchases of OGN. |
| TFSL - TFS Financial Corporation | BUY | 30 @ USD 13.5701 | USD 407 | The ETF bought 30 new shares of TFSL (TFS Financial Corporation). The shares were bought for an average price of 13.5701 compared to the previous average buy price of 13.2341. This is 2.5% higher than average price of previous purchases of TFSL. |
| MTN - Vail Resorts Inc | BUY | 3 @ USD 133.962 | USD 402 | The ETF bought 3 new shares of MTN (Vail Resorts Inc). The shares were bought for an average price of 133.962 compared to the previous average buy price of 152.272. This is -12.0% lower than average price of previous purchases of MTN. |
| CWENA - Clearway Energy Inc Class A | BUY | 12 @ USD 32.1215 | USD 385 | The ETF bought 12 new shares of CWENA (Clearway Energy Inc Class A). The shares were bought for an average price of 32.1215 compared to the previous average buy price of 28.307. This is 13.5% higher than average price of previous purchases of CWENA. |
| UHAL - U-Haul Holding Company | BUY | 6 @ USD 50.5515 | USD 303 | The ETF bought 6 new shares of UHAL (U-Haul Holding Company). The shares were bought for an average price of 50.5515 compared to the previous average buy price of 61.6745. This is -18.0% lower than average price of previous purchases of UHAL. |
| CLVT - CLARIVATE PLC | BUY | 78 @ USD 3.23974 | USD 253 | The ETF bought 78 new shares of CLVT (CLARIVATE PLC). The shares were bought for an average price of 3.23974 compared to the previous average buy price of 4.02667. This is -19.5% lower than average price of previous purchases of CLVT. |
| WH - Wyndham Hotels & Resorts Inc | BUY | 3 @ USD 75.2683 | USD 226 | The ETF bought 3 new shares of WH (Wyndham Hotels & Resorts Inc). The shares were bought for an average price of 75.2683 compared to the previous average buy price of 89.9804. This is -16.4% lower than average price of previous purchases of WH. |
| IRDM - Iridium Communications Inc | BUY | 12 @ USD 17.7586 | USD 213 | The ETF bought 12 new shares of IRDM (Iridium Communications Inc). The shares were bought for an average price of 17.7586 compared to the previous average buy price of 26.1737. This is -32.2% lower than average price of previous purchases of IRDM. |
| UWMC - UWM Holdings Corp | BUY | 48 @ USD 4.41037 | USD 212 | The ETF bought 48 new shares of UWMC (UWM Holdings Corp). The shares were bought for an average price of 4.41037 compared to the previous average buy price of 5.1235. This is -13.9% lower than average price of previous purchases of UWMC. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 493.778 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 493.778. The average price that AMP shares were previous bought at was USD 509.675. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 186 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 493.778 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 493.778. The average price that AMP shares were previous bought at was USD 509.675. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 186 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-02 this would crystalise an overall loss. |
| AXS - Accsys Technologies | HOLD | 0 @ USD 104.26 | USD 0 | The current share valuation price of AXS based on adjusted close was USD 104.26. The average price that AXS shares were previous bought at was USD 96.2094. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in AXS has fallen by USD 1,740 compared to the previous valuation of Accsys Technologies |
| BKNG - Booking Holdings Inc | HOLD | 0 @ USD 5323.18 | USD 0 | The current share valuation price of BKNG based on adjusted close was USD 5323.18. The average price that BKNG shares were previous bought at was USD 5075.27. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in BKNG has fallen by USD 547 compared to the previous valuation of Booking Holdings Inc |
| CACC - Credit Acceptance Corporation | HOLD | 0 @ USD 453.935 | USD 0 | The current share valuation price of CACC based on adjusted close was USD 453.935. The average price that CACC shares were previous bought at was USD 501.392. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in CACC has increased by USD 325 compared to the previous valuation of Credit Acceptance Corporation however if the holding was sold on 2026-01-02 this would crystalise an overall loss. |
| CACC - AMUNDI CAC40 ACC | HOLD | 0 @ USD 453.935 | USD 0 | The current share valuation price of CACC based on adjusted close was USD 453.935. The average price that CACC shares were previous bought at was USD 501.392. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in CACC has increased by USD 325 compared to the previous valuation of AMUNDI CAC40 ACC however if the holding was sold on 2026-01-02 this would crystalise an overall loss. |
| DDS - Dillards Inc | HOLD | 0 @ USD 636.957 | USD 0 | The current share valuation price of DDS based on adjusted close was USD 636.957. The average price that DDS shares were previous bought at was USD 618.57. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in DDS has increased by USD 704 compared to the previous valuation of Dillards Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss. |
| FICO - Fair Isaac Corporation | HOLD | 0 @ USD 1643.26 | USD 0 | The current share valuation price of FICO based on adjusted close was USD 1643.26. The average price that FICO shares were previous bought at was USD 1877.85. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in FICO has fallen by USD 1,800 compared to the previous valuation of Fair Isaac Corporation |
| LNC - Lincoln National Corporation | HOLD | 0 @ USD 45.0159 | USD 0 | |
| MKTX - MarketAxess Holdings Inc | HOLD | 0 @ USD 178.548 | USD 0 | The current share valuation price of MKTX based on adjusted close was USD 178.548. The average price that MKTX shares were previous bought at was USD 222.164. The current market price is -19.6% lower than average price they were purchased at. The value of the holding in MKTX has fallen by USD 670 compared to the previous valuation of MarketAxess Holdings Inc |
| NVR - NVR Inc | HOLD | 0 @ USD 7278.88 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7278.88. The average price that NVR shares were previous bought at was USD 7435.82. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in NVR has fallen by USD 347 compared to the previous valuation of NVR Inc |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 104.63 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 104.63. The average price that TROW shares were previous bought at was USD 101.39. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in TROW has increased by USD 4,399 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss. |
| WTM - White Mountains Insurance Group Ltd | HOLD | 0 @ USD 2041.91 | USD 0 | The current share valuation price of WTM based on adjusted close was USD 2041.91. The average price that WTM shares were previous bought at was USD 1929.12. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in WTM has fallen by USD 831 compared to the previous valuation of White Mountains Insurance Group Ltd |
| WU - Western Union Co | HOLD | 0 @ USD 9.23038 | USD 0 | The current share valuation price of WU based on adjusted close was USD 9.23038. The average price that WU shares were previous bought at was USD 8.23938. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in WU has fallen by USD 95 compared to the previous valuation of Western Union Co |
| FG - F&G Annuities & Life Inc. | SELL | -22 @ USD 30.0377 | USD -661 | The ETF sold 22 shares of FG on 2026-01-02. The shares were previously bought for an average price of USD . The F&G Annuities & Life Inc. shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold FG share for is USD so the ETF has sold 22 shares on 2026-01-02 at a higher price than the previous selling average. |