Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for CAR
| Stock Name | Carclo plc |
| Ticker | CAR(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0001751915 |
| LEI | 21380078MEM399JPI956 |
| Ticker | CAR(EUR) F |
Show aggregate CAR holdings
News associated with CAR
- Stocks Finish Lower as Tariffs Cloud the Economic Outlook
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
- Implied IVOO Analyst Target Price: $122
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 11:03:08
iShares Russell 1000 Value UCITS ETF CAR holdings
| Date | Number of CAR Shares Held | Base Market Value of CAR Shares | Local Market Value of CAR Shares | Change in CAR Shares Held | Change in CAR Base Value | Current Price per CAR Share Held | Previous Price per CAR Share Held |
|---|
| 2025-05-08 (Thursday) | 95 | USD 9,604 | USD 9,604 | 8 | USD 860 | USD 101.095 | USD 100.506 |
| 2025-05-07 (Wednesday) | 87 | USD 8,744 | USD 8,744 | 0 | USD 280 | USD 100.506 | USD 97.2874 |
| 2025-05-06 (Tuesday) | 87 | USD 8,464 | USD 8,464 | 0 | USD 86 | USD 97.2874 | USD 96.2989 |
| 2025-05-05 (Monday) | 87 | USD 8,378 | USD 8,378 | 0 | USD 11 | USD 96.2989 | USD 96.1724 |
| 2025-05-02 (Friday) | 87 | USD 8,367 | USD 8,367 | 0 | USD 279 | USD 96.1724 | USD 92.9655 |
| 2025-05-01 (Thursday) | 87 | USD 8,088 | USD 8,088 | 0 | USD 29 | USD 92.9655 | USD 92.6322 |
| 2025-04-30 (Wednesday) | 87 | USD 8,059 | USD 8,059 | 2 | USD 259 | USD 92.6322 | USD 91.7647 |
| 2025-04-29 (Tuesday) | 85 | USD 7,800 | USD 7,800 | 0 | USD -241 | USD 91.7647 | USD 94.6 |
| 2025-04-28 (Monday) | 85 | USD 8,041 | USD 8,041 | -2 | USD -120 | USD 94.6 | USD 93.8046 |
| 2025-04-25 (Friday) | 87 | USD 8,161 | USD 8,161 | 0 | USD 210 | USD 93.8046 | USD 91.3908 |
| 2025-04-24 (Thursday) | 87 | USD 7,951 | USD 7,951 | 0 | USD 442 | USD 91.3908 | USD 86.3103 |
| 2025-04-23 (Wednesday) | 87 | USD 7,509 | USD 7,509 | | | | |
| 2025-04-22 (Tuesday) | 87 | USD 7,385 | USD 7,385 | 4 | USD 690 | USD 84.8851 | USD 80.6627 |
| 2025-04-21 (Monday) | 83 | USD 6,695 | USD 6,695 | 0 | USD -326 | USD 80.6627 | USD 84.5904 |
| 2025-04-18 (Friday) | 83 | USD 7,021 | USD 7,021 | 0 | USD 0 | USD 84.5904 | USD 84.5904 |
| 2025-04-17 (Thursday) | 83 | USD 7,021 | USD 7,021 | 0 | USD 988 | USD 84.5904 | USD 72.6867 |
| 2025-04-16 (Wednesday) | 83 | USD 6,033 | USD 6,033 | 2 | USD 387 | USD 72.6867 | USD 69.7037 |
| 2025-04-15 (Tuesday) | 81 | USD 5,646 | USD 5,646 | 0 | USD -129 | USD 69.7037 | USD 71.2963 |
| 2025-04-14 (Monday) | 81 | USD 5,775 | USD 5,775 | 0 | USD 131 | USD 71.2963 | USD 69.679 |
| 2025-04-11 (Friday) | 81 | USD 5,644 | USD 5,644 | 0 | USD -96 | USD 69.679 | USD 70.8642 |
| 2025-04-10 (Thursday) | 81 | USD 5,740 | USD 5,740 | 0 | USD -248 | USD 70.8642 | USD 73.9259 |
| 2025-04-09 (Wednesday) | 81 | USD 5,988 | USD 5,988 | 6 | USD 1,273 | USD 73.9259 | USD 62.8667 |
| 2025-04-08 (Tuesday) | 75 | USD 4,715 | USD 4,715 | 0 | USD -492 | USD 62.8667 | USD 69.4267 |
| 2025-04-07 (Monday) | 75 | USD 5,207 | USD 5,207 | 0 | USD 17 | USD 69.4267 | USD 69.2 |
| 2025-04-04 (Friday) | 75 | USD 5,190 | USD 5,190 | -8 | USD -1,183 | USD 69.2 | USD 76.7831 |
| 2025-04-02 (Wednesday) | 83 | USD 6,373 | USD 6,373 | 4 | USD 420 | USD 76.7831 | USD 75.3544 |
| 2025-04-01 (Tuesday) | 79 | USD 5,953 | USD 5,953 | 0 | USD -43 | USD 75.3544 | USD 75.8987 |
| 2025-03-31 (Monday) | 79 | USD 5,996 | USD 5,996 | 2 | USD 247 | USD 75.8987 | USD 74.6623 |
| 2025-03-28 (Friday) | 77 | USD 5,749 | USD 5,749 | 10 | USD 780 | USD 74.6623 | USD 74.1642 |
| 2025-03-27 (Thursday) | 67 | USD 4,969 | USD 4,969 | 0 | USD 845 | USD 74.1642 | USD 61.5522 |
| 2025-03-26 (Wednesday) | 67 | USD 4,124 | USD 4,124 | 0 | USD 139 | USD 61.5522 | USD 59.4776 |
| 2025-03-25 (Tuesday) | 67 | USD 3,985 | USD 3,985 | 0 | USD -79 | USD 59.4776 | USD 60.6567 |
| 2025-03-24 (Monday) | 67 | USD 4,064 | USD 4,064 | 0 | USD 0 | USD 60.6567 | USD 60.6567 |
| 2025-03-21 (Friday) | 67 | USD 4,064 | USD 4,064 | 0 | USD 183 | USD 60.6567 | USD 57.9254 |
| 2025-03-20 (Thursday) | 67 | USD 3,881 | USD 3,881 | 0 | USD -199 | USD 57.9254 | USD 60.8955 |
| 2025-03-19 (Wednesday) | 67 | USD 4,080 | USD 4,080 | 0 | USD 193 | USD 60.8955 | USD 58.0149 |
| 2025-03-18 (Tuesday) | 67 | USD 3,887 | USD 3,887 | 0 | USD -79 | USD 58.0149 | USD 59.194 |
| 2025-03-17 (Monday) | 67 | USD 3,966 | USD 3,966 | 0 | USD -185 | USD 59.194 | USD 61.9552 |
| 2025-03-14 (Friday) | 67 | USD 4,151 | USD 4,151 | 0 | USD 433 | USD 61.9552 | USD 55.4925 |
| 2025-03-13 (Thursday) | 67 | USD 3,718 | USD 3,718 | 0 | USD -479 | USD 55.4925 | USD 62.6418 |
| 2025-03-12 (Wednesday) | 67 | USD 4,197 | USD 4,197 | 0 | USD -77 | USD 62.6418 | USD 63.791 |
| 2025-03-11 (Tuesday) | 67 | USD 4,274 | USD 4,274 | 0 | USD -523 | USD 63.791 | USD 71.597 |
| 2025-03-10 (Monday) | 67 | USD 4,797 | USD 4,797 | 0 | USD -194 | USD 71.597 | USD 74.4925 |
| 2025-03-07 (Friday) | 67 | USD 4,991 | USD 4,991 | 0 | USD -142 | USD 74.4925 | USD 76.6119 |
| 2025-03-05 (Wednesday) | 67 | USD 5,133 | USD 5,133 | 0 | USD 18 | USD 76.6119 | USD 76.3433 |
| 2025-03-04 (Tuesday) | 67 | USD 5,115 | USD 5,115 | 0 | USD 142 | USD 76.3433 | USD 74.2239 |
| 2025-03-03 (Monday) | 67 | USD 4,973 | USD 4,973 | 0 | USD -321 | USD 74.2239 | USD 79.0149 |
| 2025-02-28 (Friday) | 67 | USD 5,294 | USD 5,294 | 0 | USD -81 | USD 79.0149 | USD 80.2239 |
| 2025-02-27 (Thursday) | 67 | USD 5,375 | USD 5,375 | 0 | USD -23 | USD 80.2239 | USD 80.5672 |
| 2025-02-26 (Wednesday) | 67 | USD 5,398 | USD 5,398 | 0 | USD -193 | USD 80.5672 | USD 83.4478 |
| 2025-02-25 (Tuesday) | 67 | USD 5,591 | USD 5,591 | 0 | USD -201 | USD 83.4478 | USD 86.4478 |
| 2025-02-24 (Monday) | 67 | USD 5,792 | USD 5,792 | 2 | USD 130 | USD 86.4478 | USD 87.1077 |
| 2025-02-21 (Friday) | 65 | USD 5,662 | USD 5,662 | 0 | USD -437 | USD 87.1077 | USD 93.8308 |
| 2025-02-20 (Thursday) | 65 | USD 6,099 | USD 6,099 | 0 | USD -23 | USD 93.8308 | USD 94.1846 |
| 2025-02-19 (Wednesday) | 65 | USD 6,122 | USD 6,122 | 0 | USD -151 | USD 94.1846 | USD 96.5077 |
| 2025-02-18 (Tuesday) | 65 | USD 6,273 | USD 6,273 | 0 | USD 374 | USD 96.5077 | USD 90.7538 |
| 2025-02-17 (Monday) | 65 | USD 5,899 | USD 5,899 | 0 | USD 0 | USD 90.7538 | USD 90.7538 |
| 2025-02-14 (Friday) | 65 | USD 5,899 | USD 5,899 | 0 | USD 232 | USD 90.7538 | USD 87.1846 |
| 2025-02-13 (Thursday) | 65 | USD 5,667 | USD 5,667 | 0 | USD 234 | USD 87.1846 | USD 83.5846 |
| 2025-02-12 (Wednesday) | 65 | USD 5,433 | USD 5,433 | 2 | USD -219 | USD 83.5846 | USD 89.7143 |
| 2025-02-11 (Tuesday) | 63 | USD 5,652 | USD 5,652 | 0 | USD -45 | USD 89.7143 | USD 90.4286 |
| 2025-02-10 (Monday) | 63 | USD 5,697 | USD 5,697 | 4 | USD 563 | USD 90.4286 | USD 87.017 |
| 2025-02-07 (Friday) | 59 | USD 5,134 | USD 5,134 | 0 | USD -224 | USD 87.017 | USD 90.8136 |
| 2025-02-06 (Thursday) | 59 | USD 5,358 | USD 5,358 | 0 | USD 166 | USD 90.8136 | USD 88 |
| 2025-02-05 (Wednesday) | 59 | USD 5,192 | USD 5,192 | 2 | USD 109 | USD 88 | USD 89.1754 |
| 2025-02-04 (Tuesday) | 57 | USD 5,083 | USD 5,083 | 0 | USD 84 | USD 89.1754 | USD 87.7018 |
| 2025-02-03 (Monday) | 57 | USD 4,999 | USD 4,999 | 0 | USD -114 | USD 87.7018 | USD 89.7018 |
| 2025-01-31 (Friday) | 57 | USD 5,113 | USD 5,113 | 0 | USD -224 | USD 89.7018 | USD 93.6316 |
| 2025-01-30 (Thursday) | 57 | USD 5,337 | USD 5,337 | 0 | USD 104 | USD 93.6316 | USD 91.807 |
| 2025-01-29 (Wednesday) | 57 | USD 5,233 | USD 5,233 | 0 | USD -29 | USD 91.807 | USD 92.3158 |
| 2025-01-28 (Tuesday) | 57 | USD 5,262 | USD 5,262 | 0 | USD 174 | USD 92.3158 | USD 89.2632 |
| 2025-01-27 (Monday) | 57 | USD 5,088 | USD 5,088 | 0 | USD -43 | USD 89.2632 | USD 90.0175 |
| 2025-01-24 (Friday) | 57 | USD 5,131 | USD 5,131 | 0 | USD -51 | USD 90.0175 | USD 90.9123 |
| 2025-01-23 (Thursday) | 57 | USD 5,182 | USD 5,182 | 0 | USD -22 | USD 90.9123 | USD 91.2982 |
| 2025-01-22 (Wednesday) | 57 | USD 5,204 | USD 5,204 | | | | |
| 2025-01-21 (Tuesday) | 57 | USD 5,147 | USD 5,147 | | | | |
| 2025-01-20 (Monday) | 57 | USD 5,141 | USD 5,141 | | | | |
| 2025-01-17 (Friday) | 57 | USD 5,141 | USD 5,141 | | | | |
| 2025-01-16 (Thursday) | 57 | USD 5,055 | USD 5,055 | | | | |
| 2025-01-15 (Wednesday) | 57 | USD 5,061 | USD 5,061 | | | | |
| 2025-01-14 (Tuesday) | 57 | USD 4,886 | USD 4,886 | | | | |
| 2025-01-13 (Monday) | 57 | USD 4,773 | USD 4,773 | | | | |
| 2025-01-10 (Friday) | 57 | USD 4,820 | USD 4,820 | | | | |
| 2025-01-09 (Thursday) | 57 | USD 4,897 | USD 4,897 | | | | |
| 2025-01-09 (Thursday) | 57 | USD 4,897 | USD 4,897 | | | | |
| 2025-01-09 (Thursday) | 57 | USD 4,897 | USD 4,897 | | | | |
| 2025-01-08 (Wednesday) | 57 | USD 4,897 | USD 4,897 | | | | |
| 2025-01-08 (Wednesday) | 57 | USD 4,897 | USD 4,897 | | | | |
| 2025-01-08 (Wednesday) | 57 | USD 4,897 | USD 4,897 | | | | |
| 2025-01-02 (Thursday) | 51 | USD 4,102 | USD 4,102 | 2 | USD -822 | USD 80.4314 | USD 100.49 |
| 2024-12-30 (Monday) | 51 | USD 4,022 | USD 4,022 | | | | |
| 2024-12-10 (Tuesday) | 49 | USD 4,924 | USD 4,924 | 0 | USD 14 | USD 100.49 | USD 100.204 |
| 2024-12-09 (Monday) | 49 | USD 4,910 | USD 4,910 | 0 | USD -111 | USD 100.204 | USD 102.469 |
| 2024-12-06 (Friday) | 49 | USD 5,021 | USD 5,021 | 0 | USD 182 | USD 102.469 | USD 98.7551 |
| 2024-12-05 (Thursday) | 49 | USD 4,839 | USD 4,839 | 0 | USD -133 | USD 98.7551 | USD 101.469 |
| 2024-12-04 (Wednesday) | 49 | USD 4,972 | USD 4,972 | 0 | USD -70 | USD 101.469 | USD 102.898 |
| 2024-12-03 (Tuesday) | 49 | USD 5,042 | USD 5,042 | 0 | USD -149 | USD 102.898 | USD 105.939 |
| 2024-12-02 (Monday) | 49 | USD 5,191 | USD 5,191 | 0 | USD -153 | USD 105.939 | USD 109.061 |
| 2024-11-29 (Friday) | 49 | USD 5,344 | USD 5,344 | 0 | USD 11 | USD 109.061 | USD 108.837 |
| 2024-11-28 (Thursday) | 49 | USD 5,333 | USD 5,333 | 0 | USD 0 | USD 108.837 | USD 108.837 |
| 2024-11-27 (Wednesday) | 49 | USD 5,333 | USD 5,333 | 0 | USD 72 | USD 108.837 | USD 107.367 |
| 2024-11-26 (Tuesday) | 49 | USD 5,261 | USD 5,261 | 0 | USD -71 | USD 107.367 | USD 108.816 |
| 2024-11-25 (Monday) | 49 | USD 5,332 | USD 5,332 | 0 | USD 301 | USD 108.816 | USD 102.673 |
| 2024-11-22 (Friday) | 49 | USD 5,031 | USD 5,031 | 0 | USD 51 | USD 102.673 | USD 101.633 |
| 2024-11-21 (Thursday) | 49 | USD 4,980 | USD 4,980 | 0 | USD 126 | USD 101.633 | USD 99.0612 |
| 2024-11-20 (Wednesday) | 49 | USD 4,854 | USD 4,854 | 0 | USD -49 | USD 99.0612 | USD 100.061 |
| 2024-11-19 (Tuesday) | 49 | USD 4,903 | USD 4,903 | 0 | USD -43 | USD 100.061 | USD 100.939 |
| 2024-11-18 (Monday) | 49 | USD 4,946 | USD 4,946 | 6 | USD 680 | USD 100.939 | USD 99.2093 |
| 2024-11-12 (Tuesday) | 43 | USD 4,266 | USD 4,266 | 0 | USD 269 | USD 99.2093 | USD 92.9535 |
| 2024-11-08 (Friday) | 43 | USD 3,997 | USD 3,997 | 2 | USD 111 | USD 92.9535 | USD 94.7805 |
| 2024-11-07 (Thursday) | 41 | USD 3,886 | USD 3,886 | 0 | USD -68 | USD 94.7805 | USD 96.439 |
| 2024-11-06 (Wednesday) | 41 | USD 3,954 | USD 3,954 | 4 | USD 679 | USD 96.439 | USD 88.5135 |
| 2024-11-05 (Tuesday) | 37 | USD 3,275 | USD 3,275 | 0 | USD -65 | USD 88.5135 | USD 90.2703 |
| 2024-11-04 (Monday) | 37 | USD 3,340 | USD 3,340 | 0 | USD -66 | USD 90.2703 | USD 92.0541 |
| 2024-11-01 (Friday) | 37 | USD 3,406 | USD 3,406 | 0 | USD 335 | USD 92.0541 | USD 83 |
| 2024-10-31 (Thursday) | 37 | USD 3,071 | USD 3,071 | 0 | USD -109 | USD 83 | USD 85.9459 |
| 2024-10-30 (Wednesday) | 37 | USD 3,180 | USD 3,180 | 0 | USD -43 | USD 85.9459 | USD 87.1081 |
| 2024-10-29 (Tuesday) | 37 | USD 3,223 | USD 3,223 | 0 | USD 62 | USD 87.1081 | USD 85.4324 |
| 2024-10-28 (Monday) | 37 | USD 3,161 | USD 3,161 | 0 | USD 114 | USD 85.4324 | USD 82.3513 |
| 2024-10-25 (Friday) | 37 | USD 3,047 | USD 3,047 | 0 | USD -45 | USD 82.3513 | USD 83.5676 |
| 2024-10-24 (Thursday) | 37 | USD 3,092 | USD 3,092 | 0 | USD 186 | USD 83.5676 | USD 78.5405 |
| 2024-10-23 (Wednesday) | 37 | USD 2,906 | USD 2,906 | 0 | USD -41 | USD 78.5405 | USD 79.6487 |
| 2024-10-22 (Tuesday) | 37 | USD 2,947 | USD 2,947 | 0 | USD 7 | USD 79.6487 | USD 79.4595 |
| 2024-10-21 (Monday) | 37 | USD 2,940 | USD 2,940 | 0 | USD -59 | USD 79.4595 | USD 81.0541 |
| 2024-10-18 (Friday) | 37 | USD 2,999 | USD 2,999 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CAR by Blackrock for IE0002EKOXU6
Show aggregate share trades of CAR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 8 | | | 101.095* | | 85.07 |
| 2025-04-30 | BUY | 2 | | | 92.632* | | 84.42 |
| 2025-04-28 | SELL | -2 | | | 94.600* | | 84.24 Profit of 168 on sale |
| 2025-04-22 | BUY | 4 | | | 84.885* | | 84.05 |
| 2025-04-16 | BUY | 2 | | | 72.687* | | 84.21 |
| 2025-04-09 | BUY | 6 | | | 73.926* | | 84.97 |
| 2025-04-04 | SELL | -8 | | | 69.200* | | 85.61 Profit of 685 on sale |
| 2025-04-02 | BUY | 4 | | | 76.783* | | 85.72 |
| 2025-03-31 | BUY | 2 | | | 75.899* | | 85.97 |
| 2025-03-28 | BUY | 10 | | | 74.662* | | 86.11 |
| 2025-02-24 | BUY | 2 | | | 86.448* | | 93.28 |
| 2025-02-12 | BUY | 2 | | | 83.585* | | 93.74 |
| 2025-02-10 | BUY | 4 | | | 90.429* | | 93.90 |
| 2025-02-05 | BUY | 2 | | | 88.000* | | 94.27 |
| 2025-01-02 | BUY | 2 | | | 80.431* | | 95.72 |
| 2024-11-18 | BUY | 6 | | | 100.939* | | 87.45 |
| 2024-11-08 | BUY | 2 | | | 92.954* | | 86.22 |
| 2024-11-06 | BUY | 4 | | | 96.439* | | 84.66 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CAR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 593,844 | 1,251 | 778,036 | 76.3% |
| 2025-05-08 | 668,707 | 3,486 | 1,012,238 | 66.1% |
| 2025-05-07 | 644,349 | 93 | 777,058 | 82.9% |
| 2025-05-06 | 342,378 | 0 | 479,206 | 71.4% |
| 2025-05-05 | 460,903 | 124 | 533,796 | 86.3% |
| 2025-05-02 | 276,368 | 9 | 346,545 | 79.7% |
| 2025-05-01 | 298,684 | 2 | 468,617 | 63.7% |
| 2025-04-30 | 339,009 | 7 | 432,864 | 78.3% |
| 2025-04-29 | 354,733 | 11 | 557,009 | 63.7% |
| 2025-04-28 | 237,883 | 7 | 448,344 | 53.1% |
| 2025-04-25 | 493,704 | 0 | 604,224 | 81.7% |
| 2025-04-24 | 350,925 | 397 | 593,272 | 59.2% |
| 2025-04-23 | 414,025 | 45 | 651,516 | 63.5% |
| 2025-04-22 | 409,806 | 0 | 543,737 | 75.4% |
| 2025-04-21 | 589,742 | 0 | 867,046 | 68.0% |
| 2025-04-17 | 849,566 | 33 | 1,365,735 | 62.2% |
| 2025-04-16 | 509,325 | 994 | 823,000 | 61.9% |
| 2025-04-15 | 256,906 | 0 | 426,655 | 60.2% |
| 2025-04-14 | 307,506 | 0 | 456,795 | 67.3% |
| 2025-04-11 | 248,394 | 0 | 345,979 | 71.8% |
| 2025-04-10 | 410,340 | 4 | 577,070 | 71.1% |
| 2025-04-09 | 305,325 | 3,124 | 619,099 | 49.3% |
| 2025-04-08 | 625,037 | 233 | 801,419 | 78.0% |
| 2025-04-07 | 340,329 | 4,499 | 564,600 | 60.3% |
| 2025-04-04 | 430,133 | 2,986 | 805,957 | 53.4% |
| 2025-04-03 | 466,654 | 26 | 731,155 | 63.8% |
| 2025-04-02 | 327,276 | 0 | 573,016 | 57.1% |
| 2025-04-01 | 387,479 | 0 | 509,131 | 76.1% |
| 2025-03-31 | 499,563 | 11 | 673,650 | 74.2% |
| 2025-03-28 | 845,713 | 30 | 1,048,180 | 80.7% |
| 2025-03-27 | 1,675,290 | 870 | 2,330,958 | 71.9% |
| 2025-03-26 | 259,749 | 0 | 418,773 | 62.0% |
| 2025-03-25 | 242,211 | 31 | 366,208 | 66.1% |
| 2025-03-24 | 239,668 | 0 | 387,256 | 61.9% |
| 2025-03-21 | 226,999 | 25 | 370,443 | 61.3% |
| 2025-03-20 | 323,838 | 0 | 515,613 | 62.8% |
| 2025-03-19 | 176,248 | 815 | 328,570 | 53.6% |
| 2025-03-18 | 295,678 | 0 | 453,030 | 65.3% |
| 2025-03-17 | 208,360 | 0 | 452,806 | 46.0% |
| 2025-03-14 | 298,872 | 2,624 | 889,057 | 33.6% |
| 2025-03-13 | 648,597 | 2,134 | 1,507,382 | 43.0% |
| 2025-03-12 | 257,071 | 2,785 | 407,034 | 63.2% |
| 2025-03-11 | 698,463 | 6,746 | 885,444 | 78.9% |
| 2025-03-10 | 202,816 | 111 | 307,937 | 65.9% |
| 2025-03-07 | 184,282 | 1,578 | 267,672 | 68.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.