ETF Trades of CAR

Name Carclo plc
ISIN GB0001751915
Country UK
Currency GBX
Exchange LSE
LEI 21380078MEM399JPI956

Name	Carclo plc
ISIN	GB0001751915
Country	UK
Currency	GBX
Exchange	LSE
LEI	21380078MEM399JPI956

Who is buying and selling CAR shares/equities?

Date	ETF ISIN/Name	Action	Num Shares Bought/Sold	Book Value of Trade
2025-03-07	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-60 @74.49	-4,469

2025-03-06	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-90 @73.8	-6,642

2025-03-04	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	SELL	-54 @76.34	-4,122

2025-03-03	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-30 @74.23	-2,227

2025-02-28	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-180 @79.01	-14,222

2025-02-27	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	1 @80.2222	80

2025-02-26	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-30 @80.57	-2,417
2025-02-26	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	SELL	-108 @80.57	-8,702

2025-02-25	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	SELL	-1 @83.4516	-83
2025-02-25	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	SELL	-90 @83.45	-7,510

2025-02-24	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	SELL	-1 @86.4444	-86
2025-02-24	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	BUY	2 @86.4478	173

2025-02-18	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	150 @96.5	14,475

2025-02-13	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	27 @87.19	2,354
2025-02-13	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	30 @87.19	2,616

2025-02-12	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	108 @83.59	9,028
2025-02-12	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	30 @83.59	2,508
2025-02-12	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	BUY	2 @83.5846	167

2025-02-11	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	90 @89.71	8,074

2025-02-10	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	BUY	4 @90.4286	362

2025-02-06	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	1 @90.8125	91
2025-02-06	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	270 @90.82	24,521

2025-02-05	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	1 @88	88
2025-02-05	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	BUY	2 @88	176

2025-01-27	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	30 @89.27	2,678
2025-01-27	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	27 @89.27	2,410

2025-01-23	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	27 @90.92	2,455

2025-01-02	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	BUY	2 @80.4314	161

2024-12-30	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	150 @78.86	11,829

2024-12-10	IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc))	BUY	1,554 @25.0022	38,853
2024-12-10	IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist))	BUY	1,554 @25.0022	38,853
2024-12-10	IE00BFNM3J75 (iShares MSCI World ESG Screened UCITS ETF USD (Acc))	BUY	171 @25.0023	4,275
2024-12-10	IE00BFNM3K80 (iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF)	BUY	171 @25.0023	4,275
2024-12-10	IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist))	BUY	1,554 @25.0022	38,853
2024-12-10	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	1 @100.489	100
2024-12-10	IE00019GPKX6 (iShares MSCI ACWI UCITS ETF SGD Hedged (Acc))	BUY	141 @25.0023	3,525
2024-12-10	IE000OHHIBC6 (iShares Core MSCI World UCITS ETF)	BUY	1,554 @25.0022	38,853

2024-12-09	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	1 @100.217	100
2024-12-09	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	972 @100.21	97,404

2024-12-06	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	120 @102.46	12,295

2024-12-05	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	30 @98.76	2,963

2024-12-04	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	150 @101.47	15,221
2024-12-04	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	54 @101.47	5,479

2024-12-03	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	81 @102.89	8,334

2024-12-02	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	SELL	-1 @105.933	-106

2024-11-29	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	150 @109.07	16,361

2024-11-27	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	120 @108.84	13,061

2024-11-26	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	30 @107.37	3,221

2024-11-25	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	1 @108.804	109

2024-11-21	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	150 @101.64	15,246

2024-11-20	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	90 @99.06	8,915

2024-11-19	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	162 @100.06	16,210

2024-11-18	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	BUY	6 @100.939	606
2024-11-18	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	360 @100.94	36,338
2024-11-18	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	54 @100.94	5,451

2024-11-12	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	240 @99.2	23,808
2024-11-12	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	108 @99.2	10,714

2024-11-11	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	27 @96.83	2,614
2024-11-11	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	27 @96.83	2,614

2024-11-08	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	150 @92.95	13,942
2024-11-08	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	BUY	2 @92.9535	186
2024-11-08	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	3 @92.9556	279

2024-11-07	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	135 @94.79	12,797
2024-11-07	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	135 @94.79	12,797
2024-11-07	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	450 @94.79	42,655

2024-11-06	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	1 @96.4286	96
2024-11-06	IE0002EKOXU6 (iShares Russell 1000 Value UCITS ETF)	BUY	4 @96.439	386
2024-11-06	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	60 @96.43	5,786

2024-10-31	IE00B3VWM098 (iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc)	BUY	30 @83	2,490

2024-10-30	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	BUY	1 @85.9512	86

2024-10-23	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	54 @78.55	4,242
2024-10-23	IE00BF4RFH31 (Ishares III PLC - Ishares Msci World Small Cap UCITS ETF)	BUY	54 @78.55	4,242

2024-10-22	IE000NITTFF2 (iShares Russell 1000 Growth UCITS ETF USD Acc)	SELL	-18 @79.65	-1,434

Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.