ISINIE0008470928
Stock Name/CompanyiShares STOXX Europe 50 UCITS ETF
Stock TypeETF
Country of IssueGermany
Ticker SymbolEUN1 (EUR) - F
EUN1.DE (EUR) - CXE
EUNA.AS (EUR) - CXE
EUN.MI (EUR) - CXE
EUNz (CHF) - CXE
EUNA (EUR) - Euronext Amsterdam
EUN (EUR) - ETF Plus

IE0008470928 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE0008470928 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE0008470928 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE0008470928 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE0008470928 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE0008470928 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE (Siemens Aktiengesellschaft) 84,190 SIE holding decreased by -1262-1.5%EUR 16,238,567SIE value decreased by -351084-2.1%EUR 192.88SIE unit share price decreased by -1.26-0.6%
TTE (TotalEnergies SE) 267,994 TTE holding decreased by -4024-1.5%EUR 14,565,474TTE value decreased by -384635-2.6%EUR 54.35TTE unit share price decreased by -0.61-1.1%
ALV (Allianz SE) 43,751 ALV holding decreased by -656-1.5%EUR 13,042,173ALV value decreased by -217757-1.6%EUR 298.1ALV unit share price decreased by -0.5-0.2%
DTE (Deutsche Telekom AG) 400,896 DTE holding decreased by -6024-1.5%EUR 11,902,602DTE value decreased by -284652-2.3%EUR 29.69DTE unit share price decreased by -0.26-0.9%
AIR (Airbus SE) 65,829 AIR holding decreased by -990-1.5%EUR 10,282,490AIR value decreased by -205420-2.0%EUR 156.2AIR unit share price decreased by -0.76000000000002-0.5%
MUV2 (Münchener Rück AG) 14,958 MUV2 holding decreased by -224-1.5%EUR 7,484,983MUV2 value decreased by -160672-2.1%EUR 500.4MUV2 unit share price decreased by -3.2-0.6%
BNP (BNP Paribas SA) 119,374 BNP holding decreased by -1798-1.5%EUR 7,126,628BNP value decreased by -150962-2.1%EUR 59.7BNP unit share price decreased by -0.36-0.6%
PRX (Prosus N.V.) 162,606 PRX holding decreased by -2452-1.5%EUR 6,586,356PRX value decreased by -220636-3.2%EUR 40.505PRX unit share price decreased by -0.735-1.8%
INGA (ING Groep NV) 368,945 INGA holding decreased by -5570-1.5%EUR 5,593,944INGA value decreased by -82205-1.4%EUR 15.162INGA unit share price increased by 0.00600000000000020.0%
BAS (BASF SE) 99,476 BAS holding decreased by -1506-1.5%EUR 4,469,457BAS value decreased by -88366-1.9%EUR 44.93BAS unit share price decreased by -0.205-0.5%
MBG (Mercedes-Benz Group AG) 78,929 MBG holding decreased by -1194-1.5%EUR 4,425,549MBG value decreased by -22880-0.5%EUR 56.07MBG unit share price increased by 0.551.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE0008470928 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SIE (Siemens Aktiengesellschaft) 85,452 EUR 16,589,651EUR 194.14New holding detected
TTE (TotalEnergies SE) 272,018 EUR 14,950,109EUR 54.96New holding detected
ALV (Allianz SE) 44,407 EUR 13,259,930EUR 298.60New holding detected
DTE (Deutsche Telekom AG) 406,920 EUR 12,187,254EUR 29.95New holding detected
AIR (Airbus SE) 66,819 EUR 10,487,910EUR 156.96New holding detected
MUV2 (Münchener Rück AG) 15,182 EUR 7,645,655EUR 503.60New holding detected
BNP (BNP Paribas SA) 121,172 EUR 7,277,590EUR 60.06New holding detected
PRX (Prosus N.V.) 165,058 EUR 6,806,992EUR 41.24New holding detected
INGA (ING Groep NV) 374,515 EUR 5,676,149EUR 15.16New holding detected
BAS (BASF SE) 100,982 EUR 4,557,823EUR 45.14New holding detected
MBG (Mercedes-Benz Group AG) 80,123 EUR 4,448,429EUR 55.52New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE0008470928 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,353 EUR 30,731,193ASML.AS value decreased by -72565-0.2%EUR 677.6ASML.AS unit share price decreased by -1.6-0.2%
SAP.DE (SAP SE) 115,828 EUR 28,030,376SAP.DE value increased by 752880.3%EUR 242SAP.DE unit share price increased by 0.650000000000010.3%
AZN.L (AstraZeneca PLC) 175,925 GBP 22,611,071AZN.L value increased by 738650.3%GBP 128.527AZN.L unit share price increased by 0.419999999999990.3%
SHELL.AS (Shell PLC) 711,012 EUR 21,390,796SHELL.AS value decreased by -152868-0.7%EUR 30.085SHELL.AS unit share price decreased by -0.215-0.7%
HSBA.L (HSBC Holdings PLC) 2,089,177 GBP 18,741,118HSBA.L value decreased by -196197-1.0%GBP 8.97057HSBA.L unit share price decreased by -0.093919999999999-1.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 28,993 EUR 18,277,187MC.PA value increased by 6146513.5%EUR 630.4MC.PA unit share price increased by 21.23.5%
SIE.DE (Siemens AG) 85,452 EUR 16,552,052SIE.DE value increased by 546890.3%EUR 193.7SIE.DE unit share price increased by 0.639999999999990.3%
SU.PA (Schneider Electric SE) 65,310 EUR 16,438,527SU.PA value increased by 1991951.2%EUR 251.7SU.PA unit share price increased by 3.051.2%
ULVR.L (Unilever PLC) 285,982 GBP 15,959,718ULVR.L value decreased by -143263-0.9%GBP 55.8067ULVR.L unit share price decreased by -0.501-0.9%
TTE.PA (TotalEnergies SE) 272,018 EUR 14,751,536TTE.PA value increased by 462430.3%EUR 54.23TTE.PA unit share price increased by 0.169999999999990.3%
ALV.DE (Allianz SE) 44,407 EUR 13,393,151ALV.DE value decreased by -133221-1.0%EUR 301.6ALV.DE unit share price decreased by -3-1.0%
DTE.DE (Deutsche Telekom AG) 406,920 EUR 12,451,752DTE.DE value increased by 81380.1%EUR 30.6DTE.DE unit share price increased by 0.0200000000000030.1%
SAN.PA (Sanofi SA) 130,527 EUR 12,031,979SAN.PA value increased by 496000.4%EUR 92.18SAN.PA unit share price increased by 0.380000000000010.4%
AI.PA (Air Liquide SA) 65,676 EUR 10,643,453AI.PA value increased by 262710.2%EUR 162.06AI.PA unit share price increased by 0.400000000000010.2%
AIR.PA (Airbus SE) 66,819 EUR 10,367,636AIR.PA value increased by 1082471.1%EUR 155.16AIR.PA unit share price increased by 1.621.1%
REL.L (Relx PLC) 216,754 GBP 9,795,256REL.L value decreased by -100478-1.0%GBP 45.1907REL.L unit share price decreased by -0.4635-1.0%
OR.PA (L'Oreal SA) 27,420 EUR 9,421,512OR.PA value increased by 2042792.2%EUR 343.6OR.PA unit share price increased by 7.452.2%
SAF.PA (Safran SA) 42,839 EUR 9,120,423SAF.PA value increased by 428390.5%EUR 212.9SAF.PA unit share price increased by 10.5%
RMS.PA (Hermes International SCA) 3,986 EUR 9,004,374RMS.PA value increased by 2830063.2%EUR 2259RMS.PA unit share price increased by 713.2%
IBE.MC (Iberdrola SA) 657,903 EUR 8,845,506IBE.MC value decreased by -42764-0.5%EUR 13.445IBE.MC unit share price decreased by -0.065-0.5%
SAN.MC (Banco Santander SA) 1,760,399 EUR 8,173,533SAN.MC value decreased by -65134-0.8%EUR 4.643SAN.MC unit share price decreased by -0.037-0.8%
EL.PA (EssilorLuxottica SA) 35,195 EUR 8,115,967EL.PA value increased by 281560.3%EUR 230.6EL.PA unit share price increased by 0.799999999999980.3%
BATS.L (British American Tobacco PLC) 225,471 GBP 8,073,010BATS.L value decreased by -9070-0.1%GBP 35.8051BATS.L unit share price decreased by -0.040199999999999-0.1%
LSEG.L (London Stock Exchange Group PLC) 58,159 GBP 7,973,835LSEG.L value decreased by -50017-0.6%GBP 137.104LSEG.L unit share price decreased by -0.85999999999999-0.6%
GSK.L (GlaxoSmithKline PLC) 489,988 GBP 7,944,482GSK.L value increased by 138850.2%GBP 16.2136GSK.L unit share price increased by 0.0282999999999980.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 15,182 EUR 7,745,856MUV2.DE value decreased by -72874-0.9%EUR 510.2MUV2.DE unit share price decreased by -4.8-0.9%
DGE.L (Diageo PLC) 252,289 GBP 7,372,979DGE.L value decreased by -19093-0.3%GBP 29.2243DGE.L unit share price decreased by -0.075700000000001-0.3%
UCG.MI (UniCredit SpA) 185,983 EUR 7,292,393UCG.MI value decreased by -45566-0.6%EUR 39.21UCG.MI unit share price decreased by -0.245-0.6%
RIO.L (Rio Tinto PLC) 121,763 GBP 7,232,930RIO.L value decreased by -62516-0.9%GBP 59.4017RIO.L unit share price decreased by -0.5134-0.9%
CS.PA (AXA SA) 209,642 EUR 7,127,828CS.PA value increased by 733751.0%EUR 34CS.PA unit share price increased by 0.351.0%
BNP.PA (BNP Paribas SA) 121,172 EUR 7,097,044BNP.PA value increased by 727031.0%EUR 58.57BNP.PA unit share price increased by 0.61.0%
ISP.MI (Intesa Sanpaolo SpA) 1,832,874 EUR 7,036,403ISP.MI value increased by 421560.6%EUR 3.839ISP.MI unit share price increased by 0.0230.6%
DG.PA (Vinci SA) 66,901 EUR 6,763,691DG.PA value increased by 133800.2%EUR 101.1DG.PA unit share price increased by 0.199999999999990.2%
PRX.AS (Prosus NV) 165,058 EUR 6,638,633PRX.AS value increased by 330120.5%EUR 40.22PRX.AS unit share price increased by 0.20.5%
ENEL.MI (Enel SpA) 880,781 EUR 6,153,136ENEL.MI value decreased by -22900-0.4%EUR 6.986ENEL.MI unit share price decreased by -0.026-0.4%
INGA.AS (ING Groep NV) 374,515 EUR 5,634,204INGA.AS value decreased by -50185-0.9%EUR 15.044INGA.AS unit share price decreased by -0.134-0.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 108,744 EUR 5,467,648ABI.BR value decreased by -21749-0.4%EUR 50.28ABI.BR unit share price decreased by -0.2-0.4%
GLEN.L (Glencore PLC) 1,126,344 GBP 5,136,221GLEN.L value increased by 89340.2%GBP 4.56008GLEN.L unit share price increased by 0.007930.2%
BAS.DE (BASF SE) 100,982 EUR 4,439,674BAS.DE value increased by 353440.8%EUR 43.965BAS.DE unit share price increased by 0.350.8%
MBG.DE (Mercedes-Benz Group AG) 80,123 EUR 4,309,015MBG.DE value increased by 320490.7%EUR 53.78MBG.DE unit share price increased by 0.40.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE0008470928 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,353 EUR 30,803,758ASML.AS value decreased by -195018-0.6%EUR 679.2ASML.AS unit share price decreased by -4.3-0.6%
SAP.DE (SAP SE) 115,828 EUR 27,955,088SAP.DE value decreased by -40540-0.1%EUR 241.35SAP.DE unit share price decreased by -0.34999999999999-0.1%
AZN.L (AstraZeneca PLC) 175,925 GBP 22,537,206AZN.L value increased by 2848811.3%GBP 128.107AZN.L unit share price increased by 1.6191.3%
SHELL.AS (Shell PLC) 711,012 EUR 21,543,664SHELL.AS value decreased by -337730-1.5%EUR 30.3SHELL.AS unit share price decreased by -0.475-1.5%
HSBA.L (HSBC Holdings PLC) 2,089,177 GBP 18,937,315HSBA.L value increased by 1721910.9%GBP 9.06449HSBA.L unit share price increased by 0.0824199999999990.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 28,993 EUR 17,662,536MC.PA value decreased by -28993-0.2%EUR 609.2MC.PA unit share price decreased by -1-0.2%
SIE.DE (Siemens AG) 85,452 EUR 16,497,363SIE.DE value increased by 991240.6%EUR 193.06SIE.DE unit share price increased by 1.160.6%
SU.PA (Schneider Electric SE) 65,310 EUR 16,239,332SU.PA value decreased by -29389-0.2%EUR 248.65SU.PA unit share price decreased by -0.44999999999999-0.2%
ULVR.L (Unilever PLC) 285,982 GBP 16,102,981ULVR.L value decreased by -9265-0.1%GBP 56.3077ULVR.L unit share price decreased by -0.032400000000003-0.1%
TTE.PA (TotalEnergies SE) 272,018 EUR 14,705,293TTE.PA value increased by 326420.2%EUR 54.06TTE.PA unit share price increased by 0.120.2%
ALV.DE (Allianz SE) 44,407 EUR 13,526,372ALV.DE value increased by 1998311.5%EUR 304.6ALV.DE unit share price increased by 4.51.5%
DTE.DE (Deutsche Telekom AG) 406,920 EUR 12,443,614DTE.DE value increased by 1017300.8%EUR 30.58DTE.DE unit share price increased by 0.250.8%
SAN.PA (Sanofi SA) 130,527 EUR 11,982,379SAN.PA value increased by 587380.5%EUR 91.8SAN.PA unit share price increased by 0.450.5%
AI.PA (Air Liquide SA) 65,676 EUR 10,617,182AI.PA value increased by 328380.3%EUR 161.66AI.PA unit share price increased by 0.50.3%
AIR.PA (Airbus SE) 66,819 EUR 10,259,389AIR.PA value decreased by -45437-0.4%EUR 153.54AIR.PA unit share price decreased by -0.68000000000001-0.4%
REL.L (Relx PLC) 216,754 GBP 9,895,734REL.L value increased by 278200.3%GBP 45.6542REL.L unit share price increased by 0.12830.3%
OR.PA (L'Oreal SA) 27,420 EUR 9,217,233OR.PA value increased by 795180.9%EUR 336.15OR.PA unit share price increased by 2.90.9%
SAF.PA (Safran SA) 42,839 EUR 9,077,584SAF.PA value decreased by -715411-7.3%EUR 211.9SAF.PA unit share price decreased by -16.7-7.3%
IBE.MC (Iberdrola SA) 657,903 EUR 8,888,270IBE.MC value increased by 657910.7%EUR 13.51IBE.MC unit share price increased by 0.10.7%
RMS.PA (Hermes International SCA) 3,986 EUR 8,721,368RMS.PA value decreased by -47832-0.5%EUR 2188RMS.PA unit share price decreased by -12-0.5%
SAN.MC (Banco Santander SA) 1,760,399 EUR 8,238,667SAN.MC value increased by 3608814.6%EUR 4.68SAN.MC unit share price increased by 0.2054.6%
EL.PA (EssilorLuxottica SA) 35,195 EUR 8,087,811EL.PA value increased by 105580.1%EUR 229.8EL.PA unit share price increased by 0.300000000000010.1%
BATS.L (British American Tobacco PLC) 225,471 GBP 8,082,080BATS.L value increased by 1059351.3%GBP 35.8453BATS.L unit share price increased by 0.46981.3%
LSEG.L (London Stock Exchange Group PLC) 58,159 GBP 8,023,852LSEG.L value decreased by -28960.0%GBP 137.964LSEG.L unit share price decreased by -0.0500000000000110.0%
GSK.L (GlaxoSmithKline PLC) 489,988 GBP 7,930,597GSK.L value decreased by -82701-1.0%GBP 16.1853GSK.L unit share price decreased by -0.1688-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 15,182 EUR 7,818,730MUV2.DE value increased by 576920.7%EUR 515MUV2.DE unit share price increased by 3.80.7%
DGE.L (Diageo PLC) 252,289 GBP 7,392,072DGE.L value increased by 2622453.7%GBP 29.3DGE.L unit share price increased by 1.03943.7%
UCG.MI (UniCredit SpA) 185,983 EUR 7,337,959UCG.MI value increased by 3515085.0%EUR 39.455UCG.MI unit share price increased by 1.895.0%
RIO.L (Rio Tinto PLC) 121,763 GBP 7,295,446RIO.L value decreased by -62888-0.9%GBP 59.9151RIO.L unit share price decreased by -0.5165-0.9%
CS.PA (AXA SA) 209,642 EUR 7,054,453CS.PA value increased by 1719062.5%EUR 33.65CS.PA unit share price increased by 0.822.5%
BNP.PA (BNP Paribas SA) 121,172 EUR 7,024,341BNP.PA value increased by 1781232.6%EUR 57.97BNP.PA unit share price increased by 1.472.6%
ISP.MI (Intesa Sanpaolo SpA) 1,832,874 EUR 6,994,247ISP.MI value increased by 1548782.3%EUR 3.816ISP.MI unit share price increased by 0.08452.3%
DG.PA (Vinci SA) 66,901 EUR 6,750,311DG.PA value increased by 1525342.3%EUR 100.9DG.PA unit share price increased by 2.282.3%
PRX.AS (Prosus NV) 165,058 EUR 6,605,621PRX.AS value increased by 1477272.3%EUR 40.02PRX.AS unit share price increased by 0.8952.3%
ENEL.MI (Enel SpA) 880,781 EUR 6,176,036ENEL.MI value increased by 607741.0%EUR 7.012ENEL.MI unit share price increased by 0.0691.0%
INGA.AS (ING Groep NV) 374,515 EUR 5,684,389INGA.AS value increased by 1692813.1%EUR 15.178INGA.AS unit share price increased by 0.4523.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 108,744 EUR 5,489,397ABI.BR value decreased by -6525-0.1%EUR 50.48ABI.BR unit share price decreased by -0.060000000000002-0.1%
GLEN.L (Glencore PLC) 1,126,344 GBP 5,127,287GLEN.L value decreased by -14086-0.3%GBP 4.55215GLEN.L unit share price decreased by -0.01251-0.3%
BAS.DE (BASF SE) 100,982 EUR 4,404,330BAS.DE value decreased by -4039-0.1%EUR 43.615BAS.DE unit share price decreased by -0.039999999999999-0.1%
MBG.DE (Mercedes-Benz Group AG) 80,123 EUR 4,276,966MBG.DE value increased by 272420.6%EUR 53.38MBG.DE unit share price increased by 0.340.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE0008470928 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,353 EUR 30,998,776ASML.AS value increased by 2539770.8%EUR 683.5ASML.AS unit share price increased by 5.60.8%
SAP.DE (SAP SE) 115,828 EUR 27,995,628SAP.DE value increased by 10134953.8%EUR 241.7SAP.DE unit share price increased by 8.753.8%
AZN.L (AstraZeneca PLC) 175,925 GBP 22,252,325AZN.L value decreased by -597735-2.6%GBP 126.488AZN.L unit share price decreased by -3.397-2.6%
SHELL.AS (Shell PLC) 711,012 EUR 21,881,394SHELL.AS value decreased by -184863-0.8%EUR 30.775SHELL.AS unit share price decreased by -0.26-0.8%
HSBA.L (HSBC Holdings PLC) 2,089,177 GBP 18,765,124HSBA.L value increased by 621210.3%GBP 8.98207HSBA.L unit share price increased by 0.029740.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 28,993 EUR 17,691,529MC.PA value increased by 289930.2%EUR 610.2MC.PA unit share price increased by 10.2%
SIE.DE (Siemens AG) 85,452 EUR 16,398,239SIE.DE value increased by 1452690.9%EUR 191.9SIE.DE unit share price increased by 1.70.9%
SU.PA (Schneider Electric SE) 65,310 EUR 16,268,721SU.PA value increased by 3428772.2%EUR 249.1SU.PA unit share price increased by 5.252.2%
ULVR.L (Unilever PLC) 285,982 GBP 16,112,246ULVR.L value decreased by -46964-0.3%GBP 56.3401ULVR.L unit share price decreased by -0.1642-0.3%
TTE.PA (TotalEnergies SE) 272,018 EUR 14,672,651TTE.PA value decreased by -54404-0.4%EUR 53.94TTE.PA unit share price decreased by -0.2-0.4%
ALV.DE (Allianz SE) 44,407 EUR 13,326,541ALV.DE value increased by 1154580.9%EUR 300.1ALV.DE unit share price increased by 2.60.9%
DTE.DE (Deutsche Telekom AG) 406,920 EUR 12,341,884DTE.DE value decreased by -93591-0.8%EUR 30.33DTE.DE unit share price decreased by -0.23-0.8%
SAN.PA (Sanofi SA) 130,527 EUR 11,923,641SAN.PA value decreased by -41769-0.3%EUR 91.35SAN.PA unit share price decreased by -0.32000000000001-0.3%
AI.PA (Air Liquide SA) 65,676 EUR 10,584,344AI.PA value increased by 748700.7%EUR 161.16AI.PA unit share price increased by 1.140.7%
AIR.PA (Airbus SE) 66,819 EUR 10,304,826AIR.PA value increased by 1429921.4%EUR 154.22AIR.PA unit share price increased by 2.141.4%
REL.L (Relx PLC) 216,754 GBP 9,867,914REL.L value increased by 886750.9%GBP 45.5259REL.L unit share price increased by 0.40910.9%
SAF.PA (Safran SA) 42,839 EUR 9,792,995SAF.PA value increased by 556900.6%EUR 228.6SAF.PA unit share price increased by 1.30.6%
OR.PA (L'Oreal SA) 27,420 EUR 9,137,715OR.PA value increased by 1000831.1%EUR 333.25OR.PA unit share price increased by 3.651.1%
IBE.MC (Iberdrola SA) 657,903 EUR 8,822,479IBE.MC value decreased by -78949-0.9%EUR 13.41IBE.MC unit share price decreased by -0.12-0.9%
RMS.PA (Hermes International SCA) 3,986 EUR 8,769,200RMS.PA value increased by 358740.4%EUR 2200RMS.PA unit share price increased by 90.4%
EL.PA (EssilorLuxottica SA) 35,195 EUR 8,077,253EL.PA value increased by 351950.4%EUR 229.5EL.PA unit share price increased by 10.4%
LSEG.L (London Stock Exchange Group PLC) 58,159 GBP 8,026,748LSEG.L value increased by 947031.2%GBP 138.014LSEG.L unit share price increased by 1.6281.2%
GSK.L (GlaxoSmithKline PLC) 489,988 GBP 8,013,298GSK.L value decreased by -55519-0.7%GBP 16.3541GSK.L unit share price decreased by -0.1133-0.7%
BATS.L (British American Tobacco PLC) 225,471 GBP 7,976,145BATS.L value decreased by -19652-0.2%GBP 35.3755BATS.L unit share price decreased by -0.0871-0.2%
SAN.MC (Banco Santander SA) 1,760,399 EUR 7,877,786SAN.MC value increased by 633750.8%EUR 4.475SAN.MC unit share price increased by 0.0360.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 15,182 EUR 7,761,038MUV2.DE value increased by 789461.0%EUR 511.2MUV2.DE unit share price increased by 5.21.0%
RIO.L (Rio Tinto PLC) 121,763 GBP 7,358,334RIO.L value increased by 3740.0%GBP 60.4316RIO.L unit share price increased by 0.00310000000000340.0%
DGE.L (Diageo PLC) 252,289 GBP 7,129,827DGE.L value decreased by -6989-0.1%GBP 28.2606DGE.L unit share price decreased by -0.027699999999999-0.1%
UCG.MI (UniCredit SpA) 185,983 EUR 6,986,451UCG.MI value increased by 120880.2%EUR 37.565UCG.MI unit share price increased by 0.0649999999999980.2%
CS.PA (AXA SA) 209,642 EUR 6,882,547CS.PA value increased by 1132071.7%EUR 32.83CS.PA unit share price increased by 0.541.7%
BNP.PA (BNP Paribas SA) 121,172 EUR 6,846,218BNP.PA value increased by 872441.3%EUR 56.5BNP.PA unit share price increased by 0.721.3%
ISP.MI (Intesa Sanpaolo SpA) 1,832,874 EUR 6,839,369ISP.MI value increased by 916431.4%EUR 3.7315ISP.MI unit share price increased by 0.051.4%
DG.PA (Vinci SA) 66,901 EUR 6,597,777DG.PA value increased by 976761.5%EUR 98.62DG.PA unit share price increased by 1.461.5%
PRX.AS (Prosus NV) 165,058 EUR 6,457,894PRX.AS value decreased by -8253-0.1%EUR 39.125PRX.AS unit share price decreased by -0.049999999999997-0.1%
ENEL.MI (Enel SpA) 880,781 EUR 6,115,262ENEL.MI value increased by 273040.4%EUR 6.943ENEL.MI unit share price increased by 0.0310.4%
INGA.AS (ING Groep NV) 374,515 EUR 5,515,108INGA.AS value increased by 322080.6%EUR 14.726INGA.AS unit share price increased by 0.0860.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 108,744 EUR 5,495,922ABI.BR value decreased by -78295-1.4%EUR 50.54ABI.BR unit share price decreased by -0.72-1.4%
GLEN.L (Glencore PLC) 1,126,344 GBP 5,141,373GLEN.L value decreased by -37947-0.7%GBP 4.56466GLEN.L unit share price decreased by -0.03369-0.7%
BAS.DE (BASF SE) 100,982 EUR 4,408,369BAS.DE value decreased by -29285-0.7%EUR 43.655BAS.DE unit share price decreased by -0.29-0.7%
MBG.DE (Mercedes-Benz Group AG) 80,123 EUR 4,249,724MBG.DE value increased by 833282.0%EUR 53.04MBG.DE unit share price increased by 1.042.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE0008470928 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,353 EUR 30,744,799ASML.AS value increased by 6258722.1%EUR 677.9ASML.AS unit share price increased by 13.82.1%
SAP.DE (SAP SE) 115,828 EUR 26,982,133SAP.DE value increased by 2200740.8%EUR 232.95SAP.DE unit share price increased by 1.90.8%
AZN.L (AstraZeneca PLC) 175,925 GBP 22,850,060AZN.L value increased by 4540592.0%GBP 129.885AZN.L unit share price increased by 2.5812.0%
SHELL.AS (Shell PLC) 711,012 EUR 22,066,257SHELL.AS value increased by 3555061.6%EUR 31.035SHELL.AS unit share price increased by 0.51.6%
HSBA.L (HSBC Holdings PLC) 2,089,177 GBP 18,703,003HSBA.L value increased by 1079010.6%GBP 8.95233HSBA.L unit share price increased by 0.051650.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 28,993 EUR 17,662,536MC.PA value increased by 898790.5%EUR 609.2MC.PA unit share price increased by 3.10.5%
SIE.DE (Siemens AG) 85,452 EUR 16,252,970SIE.DE value increased by 1777401.1%EUR 190.2SIE.DE unit share price increased by 2.081.1%
ULVR.L (Unilever PLC) 285,982 GBP 16,159,210ULVR.L value decreased by -198635-1.2%GBP 56.5043ULVR.L unit share price decreased by -0.6946-1.2%
SU.PA (Schneider Electric SE) 65,310 EUR 15,925,844SU.PA value increased by 489830.3%EUR 243.85SU.PA unit share price increased by 0.750.3%
TTE.PA (TotalEnergies SE) 272,018 EUR 14,727,055TTE.PA value increased by 924870.6%EUR 54.14TTE.PA unit share price increased by 0.340.6%
ALV.DE (Allianz SE) 44,407 EUR 13,211,083ALV.DE value increased by 444070.3%EUR 297.5ALV.DE unit share price increased by 10.3%
DTE.DE (Deutsche Telekom AG) 406,920 EUR 12,435,475DTE.DE value increased by 284840.2%EUR 30.56DTE.DE unit share price increased by 0.070.2%
SAN.PA (Sanofi SA) 130,527 EUR 11,965,410SAN.PA value decreased by -19579-0.2%EUR 91.67SAN.PA unit share price decreased by -0.14999999999999-0.2%
AI.PA (Air Liquide SA) 65,676 EUR 10,509,474AI.PA value increased by 315250.3%EUR 160.02AI.PA unit share price increased by 0.480000000000020.3%
AIR.PA (Airbus SE) 66,819 EUR 10,161,834AIR.PA value increased by 1042381.0%EUR 152.08AIR.PA unit share price increased by 1.561.0%
REL.L (Relx PLC) 216,754 GBP 9,779,239REL.L value decreased by -20004-0.2%GBP 45.1168REL.L unit share price decreased by -0.092300000000002-0.2%
SAF.PA (Safran SA) 42,839 EUR 9,737,305SAF.PA value increased by 2356152.5%EUR 227.3SAF.PA unit share price increased by 5.52.5%
OR.PA (L'Oreal SA) 27,420 EUR 9,037,632OR.PA value decreased by -106938-1.2%EUR 329.6OR.PA unit share price decreased by -3.9-1.2%
IBE.MC (Iberdrola SA) 657,903 EUR 8,901,428IBE.MC value increased by 131580.1%EUR 13.53IBE.MC unit share price increased by 0.020.1%
RMS.PA (Hermes International SCA) 3,986 EUR 8,733,326RMS.PA value increased by 1116081.3%EUR 2191RMS.PA unit share price increased by 281.3%
GSK.L (GlaxoSmithKline PLC) 489,988 GBP 8,068,817GSK.L value increased by 1401181.8%GBP 16.4674GSK.L unit share price increased by 0.2861.8%
EL.PA (EssilorLuxottica SA) 35,195 EUR 8,042,058EL.PA value decreased by -80948-1.0%EUR 228.5EL.PA unit share price decreased by -2.3-1.0%
BATS.L (British American Tobacco PLC) 225,471 GBP 7,995,797BATS.L value decreased by -163219-2.0%GBP 35.4626BATS.L unit share price decreased by -0.7239-2.0%
LSEG.L (London Stock Exchange Group PLC) 58,159 GBP 7,932,045LSEG.L value increased by 118350.1%GBP 136.386LSEG.L unit share price increased by 0.204000000000010.1%
SAN.MC (Banco Santander SA) 1,760,399 EUR 7,814,411SAN.MC value increased by 1117851.5%EUR 4.439SAN.MC unit share price increased by 0.06351.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 15,182 EUR 7,682,092MUV2.DE value decreased by -42510-0.6%EUR 506MUV2.DE unit share price decreased by -2.8-0.6%
RIO.L (Rio Tinto PLC) 121,763 GBP 7,357,960RIO.L value increased by 583850.8%GBP 60.4285RIO.L unit share price increased by 0.47950.8%
DGE.L (Diageo PLC) 252,289 GBP 7,136,816DGE.L value decreased by -67855-0.9%GBP 28.2883DGE.L unit share price decreased by -0.2689-0.9%
UCG.MI (UniCredit SpA) 185,983 EUR 6,974,363UCG.MI value increased by 1292591.9%EUR 37.5UCG.MI unit share price increased by 0.6951.9%
CS.PA (AXA SA) 209,642 EUR 6,769,340CS.PA value decreased by -52411-0.8%EUR 32.29CS.PA unit share price decreased by -0.25-0.8%
BNP.PA (BNP Paribas SA) 121,172 EUR 6,758,974BNP.PA value decreased by -19388-0.3%EUR 55.78BNP.PA unit share price decreased by -0.16-0.3%
ISP.MI (Intesa Sanpaolo SpA) 1,832,874 EUR 6,747,726ISP.MI value increased by 907281.4%EUR 3.6815ISP.MI unit share price increased by 0.04951.4%
DG.PA (Vinci SA) 66,901 EUR 6,500,101DG.PA value decreased by -6690-0.1%EUR 97.16DG.PA unit share price decreased by -0.10000000000001-0.1%
PRX.AS (Prosus NV) 165,058 EUR 6,466,147PRX.AS value decreased by -23934-0.4%EUR 39.175PRX.AS unit share price decreased by -0.145-0.4%
ENEL.MI (Enel SpA) 880,781 EUR 6,087,958ENEL.MI value increased by 713431.2%EUR 6.912ENEL.MI unit share price increased by 0.0811.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 108,744 EUR 5,574,217ABI.BR value increased by 173990.3%EUR 51.26ABI.BR unit share price increased by 0.160.3%
INGA.AS (ING Groep NV) 374,515 EUR 5,482,900INGA.AS value increased by 284640.5%EUR 14.64INGA.AS unit share price increased by 0.0760000000000010.5%
GLEN.L (Glencore PLC) 1,126,344 GBP 5,179,320GLEN.L value increased by 566571.1%GBP 4.59835GLEN.L unit share price increased by 0.050311.1%
BAS.DE (BASF SE) 100,982 EUR 4,437,654BAS.DE value increased by 701821.6%EUR 43.945BAS.DE unit share price increased by 0.6951.6%
MBG.DE (Mercedes-Benz Group AG) 80,123 EUR 4,166,396MBG.DE value decreased by -108166-2.5%EUR 52MBG.DE unit share price decreased by -1.35-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE0008470928 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,353 EUR 30,118,927ASML.AS value increased by 2585120.9%EUR 664.1ASML.AS unit share price increased by 5.70.9%
SAP.DE (SAP SE) 115,828 EUR 26,762,059SAP.DE value increased by 7123422.7%EUR 231.05SAP.DE unit share price increased by 6.152.7%
AZN.L (AstraZeneca PLC) 175,925 GBP 22,396,001AZN.L value decreased by -70802-0.3%GBP 127.304AZN.L unit share price decreased by -0.40299999999999-0.3%
SHELL.AS (Shell PLC) 711,012 EUR 21,710,751SHELL.AS value decreased by -131538-0.6%EUR 30.535SHELL.AS unit share price decreased by -0.185-0.6%
HSBA.L (HSBC Holdings PLC) 2,089,177 GBP 18,595,102HSBA.L value increased by 1739030.9%GBP 8.90068HSBA.L unit share price increased by 0.083240.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 28,993 EUR 17,572,657MC.PA value increased by 3943042.3%EUR 606.1MC.PA unit share price increased by 13.62.3%
ULVR.L (Unilever PLC) 285,982 GBP 16,357,845ULVR.L value increased by 1790781.1%GBP 57.1989ULVR.L unit share price increased by 0.62621.1%
SIE.DE (Siemens AG) 85,452 EUR 16,075,230SIE.DE value increased by 4238422.7%EUR 188.12SIE.DE unit share price increased by 4.962.7%
SU.PA (Schneider Electric SE) 65,310 EUR 15,876,861SU.PA value decreased by -26124-0.2%EUR 243.1SU.PA unit share price decreased by -0.40000000000001-0.2%
TTE.PA (TotalEnergies SE) 272,018 EUR 14,634,568TTE.PA value decreased by -318261-2.1%EUR 53.8TTE.PA unit share price decreased by -1.17-2.1%
ALV.DE (Allianz SE) 44,407 EUR 13,166,676ALV.DE value increased by 1909511.5%EUR 296.5ALV.DE unit share price increased by 4.31.5%
DTE.DE (Deutsche Telekom AG) 406,920 EUR 12,406,991DTE.DE value increased by 854530.7%EUR 30.49DTE.DE unit share price increased by 0.210.7%
SAN.PA (Sanofi SA) 130,527 EUR 11,984,989SAN.PA value decreased by -35242-0.3%EUR 91.82SAN.PA unit share price decreased by -0.27000000000001-0.3%
AI.PA (Air Liquide SA) 65,676 EUR 10,477,949AI.PA value increased by 1484281.4%EUR 159.54AI.PA unit share price increased by 2.261.4%
AIR.PA (Airbus SE) 66,819 EUR 10,057,596AIR.PA value increased by 1977842.0%EUR 150.52AIR.PA unit share price increased by 2.962.0%
REL.L (Relx PLC) 216,754 GBP 9,799,243REL.L value increased by 1349121.4%GBP 45.2091REL.L unit share price increased by 0.62251.4%
SAF.PA (Safran SA) 42,839 EUR 9,501,690SAF.PA value increased by 556900.6%EUR 221.8SAF.PA unit share price increased by 1.30.6%
OR.PA (L'Oreal SA) 27,420 EUR 9,144,570OR.PA value increased by 1329871.5%EUR 333.5OR.PA unit share price increased by 4.851.5%
IBE.MC (Iberdrola SA) 657,903 EUR 8,888,270IBE.MC value increased by 131590.1%EUR 13.51IBE.MC unit share price increased by 0.020.1%
RMS.PA (Hermes International SCA) 3,986 EUR 8,621,718RMS.PA value increased by 3906284.7%EUR 2163RMS.PA unit share price increased by 984.7%
BATS.L (British American Tobacco PLC) 225,471 GBP 8,159,016BATS.L value increased by 515010.6%GBP 36.1865BATS.L unit share price increased by 0.22840.6%
EL.PA (EssilorLuxottica SA) 35,195 EUR 8,123,006EL.PA value increased by 351950.4%EUR 230.8EL.PA unit share price increased by 10.4%
GSK.L (GlaxoSmithKline PLC) 489,988 GBP 7,928,699GSK.L value increased by 567340.7%GBP 16.1814GSK.L unit share price increased by 0.11580.7%
LSEG.L (London Stock Exchange Group PLC) 58,159 GBP 7,920,210LSEG.L value increased by 323840.4%GBP 136.182LSEG.L unit share price increased by 0.556999999999990.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 15,182 EUR 7,724,602MUV2.DE value increased by 2201392.9%EUR 508.8MUV2.DE unit share price increased by 14.52.9%
SAN.MC (Banco Santander SA) 1,760,399 EUR 7,702,626EUR 4.3755
RIO.L (Rio Tinto PLC) 121,763 GBP 7,299,575RIO.L value increased by 660340.9%GBP 59.949RIO.L unit share price increased by 0.54230.9%
DGE.L (Diageo PLC) 252,289 GBP 7,204,671DGE.L value increased by 622670.9%GBP 28.5572DGE.L unit share price increased by 0.24680.9%
UCG.MI (UniCredit SpA) 185,983 EUR 6,845,104UCG.MI value increased by 781131.2%EUR 36.805UCG.MI unit share price increased by 0.421.2%
CS.PA (AXA SA) 209,642 EUR 6,821,751CS.PA value decreased by -92242-1.3%EUR 32.54CS.PA unit share price decreased by -0.44-1.3%
BNP.PA (BNP Paribas SA) 121,172 EUR 6,778,362BNP.PA value decreased by -84820-1.2%EUR 55.94BNP.PA unit share price decreased by -0.7-1.2%
ISP.MI (Intesa Sanpaolo SpA) 1,832,874 EUR 6,656,998ISP.MI value increased by 91640.1%EUR 3.632ISP.MI unit share price increased by 0.00500000000000030.1%
DG.PA (Vinci SA) 66,901 EUR 6,506,791DG.PA value decreased by -173943-2.6%EUR 97.26DG.PA unit share price decreased by -2.6-2.6%
PRX.AS (Prosus NV) 165,058 EUR 6,490,081PRX.AS value increased by 1270952.0%EUR 39.32PRX.AS unit share price increased by 0.772.0%
ENEL.MI (Enel SpA) 880,781 EUR 6,016,615ENEL.MI value increased by 184960.3%EUR 6.831ENEL.MI unit share price increased by 0.0210000000000010.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 108,744 EUR 5,556,818ABI.BR value increased by 173990.3%EUR 51.1ABI.BR unit share price increased by 0.160.3%
INGA.AS (ING Groep NV) 374,515 EUR 5,454,436INGA.AS value decreased by -35205-0.6%EUR 14.564INGA.AS unit share price decreased by -0.093999999999999-0.6%
GLEN.L (Glencore PLC) 1,126,344 GBP 5,122,663GLEN.L value decreased by -27417-0.5%GBP 4.54804GLEN.L unit share price decreased by -0.02435-0.5%
BAS.DE (BASF SE) 100,982 EUR 4,367,472BAS.DE value increased by 838162.0%EUR 43.25BAS.DE unit share price increased by 0.832.0%
MBG.DE (Mercedes-Benz Group AG) 80,123 EUR 4,274,562MBG.DE value increased by 312480.7%EUR 53.35MBG.DE unit share price increased by 0.390.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE0008470928 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,353 EUR 29,860,415ASML.AS value increased by 7029712.4%EUR 658.4ASML.AS unit share price increased by 15.52.4%
SAP.DE (SAP SE) 115,828 EUR 26,049,717SAP.DE value increased by 4343551.7%EUR 224.9SAP.DE unit share price increased by 3.751.7%
AZN.L (AstraZeneca PLC) 175,925 GBP 22,466,803AZN.L value increased by 694920.3%GBP 127.707AZN.L unit share price increased by 0.3950.3%
SHELL.AS (Shell PLC) 711,012 EUR 21,842,289SHELL.AS value increased by 355510.2%EUR 30.72SHELL.AS unit share price increased by 0.0499999999999970.2%
HSBA.L (HSBC Holdings PLC) 2,089,177 GBP 18,421,199HSBA.L value increased by 458610.2%GBP 8.81744HSBA.L unit share price increased by 0.021950.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 28,993 EUR 17,178,353MC.PA value increased by 1739581.0%EUR 592.5MC.PA unit share price increased by 61.0%
ULVR.L (Unilever PLC) 285,982 GBP 16,178,767ULVR.L value decreased by -77027-0.5%GBP 56.5727ULVR.L unit share price decreased by -0.2693-0.5%
SU.PA (Schneider Electric SE) 65,310 EUR 15,902,985SU.PA value increased by 2710361.7%EUR 243.5SU.PA unit share price increased by 4.151.7%
SIE.DE (Siemens AG) 85,452 EUR 15,651,388SIE.DE value increased by 1948301.3%EUR 183.16SIE.DE unit share price increased by 2.281.3%
TTE.PA (TotalEnergies SE) 272,018 EUR 14,952,829TTE.PA value increased by 2040131.4%EUR 54.97TTE.PA unit share price increased by 0.751.4%
ALV.DE (Allianz SE) 44,407 EUR 12,975,725ALV.DE value increased by 1287801.0%EUR 292.2ALV.DE unit share price increased by 2.91.0%
DTE.DE (Deutsche Telekom AG) 406,920 EUR 12,321,538DTE.DE value increased by 610380.5%EUR 30.28DTE.DE unit share price increased by 0.150.5%
SAN.PA (Sanofi SA) 130,527 EUR 12,020,231SAN.PA value decreased by -13060.0%EUR 92.09SAN.PA unit share price decreased by -0.00999999999999090.0%
AI.PA (Air Liquide SA) 65,676 EUR 10,329,521AI.PA value increased by 656760.6%EUR 157.28AI.PA unit share price increased by 10.6%
AIR.PA (Airbus SE) 66,819 EUR 9,859,812AIR.PA value increased by 1617021.7%EUR 147.56AIR.PA unit share price increased by 2.421.7%
REL.L (Relx PLC) 216,754 GBP 9,664,331REL.L value increased by 291520.3%GBP 44.5866REL.L unit share price increased by 0.13450.3%
SAF.PA (Safran SA) 42,839 EUR 9,446,000SAF.PA value increased by 599750.6%EUR 220.5SAF.PA unit share price increased by 1.40.6%
OR.PA (L'Oreal SA) 27,420 EUR 9,011,583OR.PA value decreased by -6855-0.1%EUR 328.65OR.PA unit share price decreased by -0.25-0.1%
IBE.MC (Iberdrola SA) 657,903 EUR 8,875,111IBE.MC value increased by 65790.1%EUR 13.49IBE.MC unit share price increased by 0.00999999999999980.1%
RMS.PA (Hermes International SCA) 3,986 EUR 8,231,090RMS.PA value increased by 996501.2%EUR 2065RMS.PA unit share price increased by 251.2%
BATS.L (British American Tobacco PLC) 225,471 GBP 8,107,515BATS.L value increased by 330210.4%GBP 35.9581BATS.L unit share price increased by 0.14640.4%
EL.PA (EssilorLuxottica SA) 35,195 EUR 8,087,811EL.PA value increased by 457530.6%EUR 229.8EL.PA unit share price increased by 1.30.6%
LSEG.L (London Stock Exchange Group PLC) 58,159 GBP 7,887,826LSEG.L value increased by 739400.9%GBP 135.625LSEG.L unit share price increased by 1.2710.9%
GSK.L (GlaxoSmithKline PLC) 489,988 GBP 7,871,965GSK.L value decreased by -21372-0.3%GBP 16.0656GSK.L unit share price decreased by -0.043600000000001-0.3%
SAN.MC (Banco Santander SA) 1,760,399 EUR 7,702,626SAN.MC value increased by 26410.0%EUR 4.3755SAN.MC unit share price increased by 0.00150000000000010.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 15,182 EUR 7,504,463MUV2.DE value increased by 516190.7%EUR 494.3MUV2.DE unit share price increased by 3.40.7%
RIO.L (Rio Tinto PLC) 121,763 GBP 7,233,541RIO.L value increased by 635310.9%GBP 59.4067RIO.L unit share price increased by 0.52170.9%
DGE.L (Diageo PLC) 252,289 GBP 7,142,404DGE.L value decreased by -37000-0.5%GBP 28.3104DGE.L unit share price decreased by -0.1467-0.5%
CS.PA (AXA SA) 209,642 EUR 6,913,993CS.PA value increased by 1006281.5%EUR 32.98CS.PA unit share price increased by 0.481.5%
BNP.PA (BNP Paribas SA) 121,172 EUR 6,863,182BNP.PA value increased by 605860.9%EUR 56.64BNP.PA unit share price increased by 0.50.9%
UCG.MI (UniCredit SpA) 185,983 EUR 6,766,991UCG.MI value increased by 306870.5%EUR 36.385UCG.MI unit share price increased by 0.1650.5%
DG.PA (Vinci SA) 66,901 EUR 6,680,734DG.PA value increased by 495070.7%EUR 99.86DG.PA unit share price increased by 0.739999999999990.7%
ISP.MI (Intesa Sanpaolo SpA) 1,832,874 EUR 6,647,834ISP.MI value increased by 449050.7%EUR 3.627ISP.MI unit share price increased by 0.02450.7%
PRX.AS (Prosus NV) 165,058 EUR 6,362,986PRX.AS value increased by 1064631.7%EUR 38.55PRX.AS unit share price increased by 0.6451.7%
ENEL.MI (Enel SpA) 880,781 EUR 5,998,119ENEL.MI value increased by 352320.6%EUR 6.81ENEL.MI unit share price increased by 0.040.6%
ABI.BR (Anheuser-Busch InBev SA/NV) 108,744 EUR 5,539,419ABI.BR value decreased by -10875-0.2%EUR 50.94ABI.BR unit share price decreased by -0.1-0.2%
INGA.AS (ING Groep NV) 374,515 EUR 5,489,641INGA.AS value increased by 232200.4%EUR 14.658INGA.AS unit share price increased by 0.0619999999999990.4%
GLEN.L (Glencore PLC) 1,126,344 GBP 5,150,080GLEN.L value increased by 911271.8%GBP 4.57239GLEN.L unit share price increased by 0.080911.8%
BAS.DE (BASF SE) 100,982 EUR 4,283,656BAS.DE value increased by 363530.9%EUR 42.42BAS.DE unit share price increased by 0.360.9%
MBG.DE (Mercedes-Benz Group AG) 80,123 EUR 4,243,314MBG.DE value increased by 240370.6%EUR 52.96MBG.DE unit share price increased by 0.30.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE0008470928 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,353 EUR 29,157,444ASML.AS value increased by 6893662.4%EUR 642.9ASML.AS unit share price increased by 15.22.4%
SAP.DE (SAP SE) 115,828 EUR 25,615,362SAP.DE value increased by 1158280.5%EUR 221.15SAP.DE unit share price increased by 10.5%
AZN.L (AstraZeneca PLC) 175,925 GBP 22,397,311AZN.L value increased by 1760000.8%GBP 127.312AZN.L unit share price increased by 1.0010.8%
SHELL.AS (Shell PLC) 711,012 EUR 21,806,738SHELL.AS value decreased by -31996-0.1%EUR 30.67SHELL.AS unit share price decreased by -0.044999999999998-0.1%
HSBA.L (HSBC Holdings PLC) 2,089,177 GBP 18,375,338HSBA.L value increased by 370730.2%GBP 8.79549HSBA.L unit share price increased by 0.017740.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 28,993 EUR 17,004,395MC.PA value decreased by -104374-0.6%EUR 586.5MC.PA unit share price decreased by -3.6-0.6%
ULVR.L (Unilever PLC) 285,982 GBP 16,255,794ULVR.L value increased by 225070.1%GBP 56.842ULVR.L unit share price increased by 0.0786999999999980.1%
SU.PA (Schneider Electric SE) 65,310 EUR 15,631,949SU.PA value increased by 1110270.7%EUR 239.35SU.PA unit share price increased by 1.70.7%
SIE.DE (Siemens AG) 85,452 EUR 15,456,558SIE.DE value increased by 1623591.1%EUR 180.88SIE.DE unit share price increased by 1.91.1%
TTE.PA (TotalEnergies SE) 272,018 EUR 14,748,816TTE.PA value increased by 326420.2%EUR 54.22TTE.PA unit share price increased by 0.120.2%
ALV.DE (Allianz SE) 44,407 EUR 12,846,945ALV.DE value increased by 621700.5%EUR 289.3ALV.DE unit share price increased by 1.40.5%
DTE.DE (Deutsche Telekom AG) 406,920 EUR 12,260,500DTE.DE value increased by 895230.7%EUR 30.13DTE.DE unit share price increased by 0.220.7%
SAN.PA (Sanofi SA) 130,527 EUR 12,021,537SAN.PA value decreased by -27410-0.2%EUR 92.1SAN.PA unit share price decreased by -0.21000000000001-0.2%
AI.PA (Air Liquide SA) 65,676 EUR 10,263,845EUR 156.28
AIR.PA (Airbus SE) 66,819 EUR 9,698,110AIR.PA value increased by 3848784.1%EUR 145.14AIR.PA unit share price increased by 5.764.1%
REL.L (Relx PLC) 216,754 GBP 9,635,179REL.L value decreased by -32552-0.3%GBP 44.4521REL.L unit share price decreased by -0.1502-0.3%
SAF.PA (Safran SA) 42,839 EUR 9,386,025SAF.PA value increased by 642590.7%EUR 219.1SAF.PA unit share price increased by 1.50.7%
OR.PA (L'Oreal SA) 27,420 EUR 9,018,438OR.PA value decreased by -108309-1.2%EUR 328.9OR.PA unit share price decreased by -3.95-1.2%
IBE.MC (Iberdrola SA) 657,903 EUR 8,868,532IBE.MC value increased by 32890.0%EUR 13.48IBE.MC unit share price increased by 0.00500000000000080.0%
RMS.PA (Hermes International SCA) 3,986 EUR 8,131,440EUR 2040
BATS.L (British American Tobacco PLC) 225,471 GBP 8,074,494BATS.L value decreased by -64832-0.8%GBP 35.8117BATS.L unit share price decreased by -0.2875-0.8%
EL.PA (EssilorLuxottica SA) 35,195 EUR 8,042,058EL.PA value decreased by -63351-0.8%EUR 228.5EL.PA unit share price decreased by -1.8-0.8%
GSK.L (GlaxoSmithKline PLC) 489,988 GBP 7,893,337GSK.L value decreased by -4642-0.1%GBP 16.1092GSK.L unit share price decreased by -0.0094999999999992-0.1%
LSEG.L (London Stock Exchange Group PLC) 58,159 GBP 7,813,886LSEG.L value decreased by -26086-0.3%GBP 134.354LSEG.L unit share price decreased by -0.44799999999998-0.3%
SAN.MC (Banco Santander SA) 1,760,399 EUR 7,699,985SAN.MC value decreased by -26410.0%EUR 4.374SAN.MC unit share price decreased by -0.00150000000000010.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 15,182 EUR 7,452,844MUV2.DE value increased by 167000.2%EUR 490.9MUV2.DE unit share price increased by 1.10.2%
DGE.L (Diageo PLC) 252,289 GBP 7,179,404DGE.L value increased by 538200.8%GBP 28.4571DGE.L unit share price increased by 0.21340.8%
RIO.L (Rio Tinto PLC) 121,763 GBP 7,170,010RIO.L value decreased by -8169-0.1%GBP 58.885RIO.L unit share price decreased by -0.067100000000003-0.1%
CS.PA (AXA SA) 209,642 EUR 6,813,365CS.PA value increased by 607960.9%EUR 32.5CS.PA unit share price increased by 0.290.9%
BNP.PA (BNP Paribas SA) 121,172 EUR 6,802,596BNP.PA value increased by 617980.9%EUR 56.14BNP.PA unit share price increased by 0.510.9%
UCG.MI (UniCredit SpA) 185,983 EUR 6,736,304UCG.MI value increased by 753231.1%EUR 36.22UCG.MI unit share price increased by 0.4051.1%
DG.PA (Vinci SA) 66,901 EUR 6,631,227DG.PA value increased by 1150701.8%EUR 99.12DG.PA unit share price increased by 1.721.8%
ISP.MI (Intesa Sanpaolo SpA) 1,832,874 EUR 6,602,929ISP.MI value increased by 458220.7%EUR 3.6025ISP.MI unit share price increased by 0.0250.7%
PRX.AS (Prosus NV) 165,058 EUR 6,256,523PRX.AS value decreased by -23934-0.4%EUR 37.905PRX.AS unit share price decreased by -0.145-0.4%
ENEL.MI (Enel SpA) 880,781 EUR 5,962,887ENEL.MI value increased by 273040.5%EUR 6.77ENEL.MI unit share price increased by 0.0310.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 108,744 EUR 5,550,294ABI.BR value decreased by -28273-0.5%EUR 51.04ABI.BR unit share price decreased by -0.26-0.5%
INGA.AS (ING Groep NV) 374,515 EUR 5,466,421INGA.AS value increased by 486870.9%EUR 14.596INGA.AS unit share price increased by 0.130.9%
GLEN.L (Glencore PLC) 1,126,344 GBP 5,058,953GLEN.L value decreased by -18836-0.4%GBP 4.49148GLEN.L unit share price decreased by -0.01672-0.4%
BAS.DE (BASF SE) 100,982 EUR 4,247,303BAS.DE value decreased by -7574-0.2%EUR 42.06BAS.DE unit share price decreased by -0.074999999999996-0.2%
MBG.DE (Mercedes-Benz Group AG) 80,123 EUR 4,219,277MBG.DE value increased by 264400.6%EUR 52.66MBG.DE unit share price increased by 0.330.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.