Portfolio Holdings Detail for ISIN IE0008470928

Stock NameiShares STOXX Europe 50 UCITS ETF EUR (Dist)
IssuerBlackrock
ETF TickerEUN1(EUR) F
ETF TickerEUN1.DE(EUR) CXE
ETF TickerEUNA.AS(EUR) CXE
ETF TickerEUN.MI(EUR) CXE
ETF TickerEUNz(CHF) CXE
ETF TickerEUNA(EUR) Euronext Amsterdam
ETF TickerEUN(EUR) ETF Plus

Portfolio changes on 2026-01-13 for IE0008470928

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
SAF.PA - Safran SA HOLD 0 @ EUR 325.8 EUR 0 The current share valuation price of SAF.PA based on adjusted close was EUR 325.8. The average price that SAF.PA shares were previous bought at was EUR 243.304. The current market price is 33.9% higher than average price they were purchased at. The value of the holding in SAF.PA has increased by EUR 254,300 (USD $296,691) compared to the previous valuation of Safran SA however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
NESN.SW - HOLD 0 @ CHF 80.6949 CHF 0 The current share valuation price of NESN.SW based on adjusted close was CHF 80.6949. The average price that NESN.SW shares were previous bought at was CHF 87.2996. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in NESN.SW has increased by CHF 14,348 (USD $17,994) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
NG.L - National Grid PLC HOLD 0 @ GBP 13.3032 GBP 0 The current share valuation price of NG.L based on adjusted close was GBP 13.3032. The average price that NG.L shares were previous bought at was GBP 12.0141. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in NG.L has fallen by GBP 150,882 (USD $203,173) compared to the previous valuation of National Grid PLC
NOVN.SW - HOLD 0 @ CHF 121.944 CHF 0 The current share valuation price of NOVN.SW based on adjusted close was CHF 121.944. The average price that NOVN.SW shares were previous bought at was CHF 101.196. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in NOVN.SW has fallen by CHF 90,024 (USD $112,903) compared to the previous valuation of
NOVO-B.CO - Novo Nordisk A/S HOLD 0 @ DKK 51.2948 DKK 0 The current share valuation price of NOVO-B.CO based on adjusted close was DKK 51.2948. The average price that NOVO-B.CO shares were previous bought at was DKK 72.3198. The current market price is -29.1% lower than average price they were purchased at. The value of the holding in NOVO-B.CO has increased by DKK 179,432 (USD $28,019) compared to the previous valuation of Novo Nordisk A/S however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
OR.PA - L'Oreal SA HOLD 0 @ EUR 391.4 EUR 0 The current share valuation price of OR.PA based on adjusted close was EUR 391.4. The average price that OR.PA shares were previous bought at was EUR 358.934. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in OR.PA has fallen by EUR 24,009 (USD $28,011) compared to the previous valuation of L'Oreal SA
PRX.AS - Prosus NV HOLD 0 @ EUR 55.47 EUR 0 The current share valuation price of PRX.AS based on adjusted close was EUR 55.47. The average price that PRX.AS shares were previous bought at was EUR 39.8733. The current market price is 39.1% higher than average price they were purchased at. The value of the holding in PRX.AS has fallen by EUR 37,231 (USD $43,437) compared to the previous valuation of Prosus NV
REL.L - Relx PLC HOLD 0 @ GBP 36.0288 GBP 0 The current share valuation price of REL.L based on adjusted close was GBP 36.0288. The average price that REL.L shares were previous bought at was GBP 48.0327. The current market price is -25.0% lower than average price they were purchased at. The value of the holding in REL.L has fallen by GBP 68,605 (USD $92,381) compared to the previous valuation of Relx PLC
RHM.DE - Rheinmetall AG HOLD 0 @ EUR 1904 EUR 0 The current share valuation price of RHM.DE based on adjusted close was EUR 1904. The average price that RHM.DE shares were previous bought at was EUR 1559.5. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in RHM.DE has increased by EUR 64,302 (USD $75,021) compared to the previous valuation of Rheinmetall AG however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
RIO.L - Rio Tinto PLC HOLD 0 @ GBP 71.6655 GBP 0 The current share valuation price of RIO.L based on adjusted close was GBP 71.6655. The average price that RIO.L shares were previous bought at was GBP 57.1486. The current market price is 25.4% higher than average price they were purchased at. The value of the holding in RIO.L has increased by GBP 96,102 (USD $129,408) compared to the previous valuation of Rio Tinto PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
RMS.PA - Hermes International SCA HOLD 0 @ EUR 2238 EUR 0 The current share valuation price of RMS.PA based on adjusted close was EUR 2238. The average price that RMS.PA shares were previous bought at was EUR 2618.61. The current market price is -14.5% lower than average price they were purchased at. The value of the holding in RMS.PA has increased by EUR 70,140 (USD $81,832) compared to the previous valuation of Hermes International SCA however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
ROG.SW - HOLD 0 @ CHF 365.81 CHF 0 The current share valuation price of ROG.SW based on adjusted close was CHF 365.81. The average price that ROG.SW shares were previous bought at was CHF 301.511. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in ROG.SW has fallen by CHF 174,761 (USD $219,175) compared to the previous valuation of
RR.L - Rolls-Royce Holdings PLC HOLD 0 @ GBP 15.0505 GBP 0 The current share valuation price of RR.L based on adjusted close was GBP 15.0505. The average price that RR.L shares were previous bought at was GBP 13.3501. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in RR.L has increased by GBP 172,452 (USD $232,218) compared to the previous valuation of Rolls-Royce Holdings PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen HOLD 0 @ EUR 519.2 EUR 0 The current share valuation price of MUV2.DE based on adjusted close was EUR 519.2. The average price that MUV2.DE shares were previous bought at was EUR 549.285. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in MUV2.DE has fallen by EUR 75,655 (USD $88,267) compared to the previous valuation of Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen
SAN.MC - Banco Santander SA HOLD 0 @ EUR 10.484 EUR 0 The current share valuation price of SAN.MC based on adjusted close was EUR 10.484. The average price that SAN.MC shares were previous bought at was EUR 5.72519. The current market price is 83.1% higher than average price they were purchased at. The value of the holding in SAN.MC has increased by EUR 216,979 (USD $253,149) compared to the previous valuation of Banco Santander SA however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
SAN.PA - Sanofi SA HOLD 0 @ EUR 80.5 EUR 0 The current share valuation price of SAN.PA based on adjusted close was EUR 80.5. The average price that SAN.PA shares were previous bought at was EUR 101.179. The current market price is -20.4% lower than average price they were purchased at. The value of the holding in SAN.PA has fallen by EUR 217,167 (USD $253,368) compared to the previous valuation of Sanofi SA
SAP.DE - SAP SE HOLD 0 @ EUR 213.45 EUR 0 The current share valuation price of SAP.DE based on adjusted close was EUR 213.45. The average price that SAP.DE shares were previous bought at was EUR 264.839. The current market price is -19.4% lower than average price they were purchased at. The value of the holding in SAP.DE has increased by EUR 35,597 (USD $41,531) compared to the previous valuation of SAP SE however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
SHELL.AS - Shell PLC HOLD 0 @ EUR 31.455 EUR 0 The current share valuation price of SHELL.AS based on adjusted close was EUR 31.455. The average price that SHELL.AS shares were previous bought at was EUR 30.9587. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in SHELL.AS has increased by EUR 404,596 (USD $472,041) compared to the previous valuation of Shell PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
SIE.DE - Siemens AG HOLD 0 @ EUR 261.75 EUR 0 The current share valuation price of SIE.DE based on adjusted close was EUR 261.75. The average price that SIE.DE shares were previous bought at was EUR 210.313. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in SIE.DE has increased by EUR 255,276 (USD $297,830) compared to the previous valuation of Siemens AG however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
SU.PA - Schneider Electric SE HOLD 0 @ EUR 238.45 EUR 0 The current share valuation price of SU.PA based on adjusted close was EUR 238.45. The average price that SU.PA shares were previous bought at was EUR 231.034. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in SU.PA has increased by EUR 95,073 (USD $110,921) compared to the previous valuation of Schneider Electric SE however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
TTE.PA - TotalEnergies SE HOLD 0 @ EUR 56.53 EUR 0 The current share valuation price of TTE.PA based on adjusted close was EUR 56.53. The average price that TTE.PA shares were previous bought at was EUR 55.5143. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in TTE.PA has increased by EUR 268,695 (USD $313,486) compared to the previous valuation of TotalEnergies SE however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
UBSG.SW - HOLD 0 @ CHF 40.723 CHF 0 The current share valuation price of UBSG.SW based on adjusted close was CHF 40.723. The average price that UBSG.SW shares were previous bought at was CHF 30.1145. The current market price is 35.2% higher than average price they were purchased at. The value of the holding in UBSG.SW has fallen by CHF 23,234 (USD $29,139) compared to the previous valuation of
UCG.MI - UniCredit SpA HOLD 0 @ EUR 71.45 EUR 0 The current share valuation price of UCG.MI based on adjusted close was EUR 71.45. The average price that UCG.MI shares were previous bought at was EUR 48.3809. The current market price is 47.7% higher than average price they were purchased at. The value of the holding in UCG.MI has increased by EUR 45,100 (USD $52,618) compared to the previous valuation of UniCredit SpA however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
ULVR.L - Unilever PLC HOLD 0 @ GBP 55.0639 GBP 0 The current share valuation price of ULVR.L based on adjusted close was GBP 55.0639. The average price that ULVR.L shares were previous bought at was GBP 55.4158. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in ULVR.L has increased by GBP 7,823 (USD $10,534) compared to the previous valuation of Unilever PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
ZURN.SW - HOLD 0 @ CHF 615.942 CHF 0 The current share valuation price of ZURN.SW based on adjusted close was CHF 615.942. The average price that ZURN.SW shares were previous bought at was CHF 606.797. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in ZURN.SW has fallen by CHF 53,537 (USD $67,143) compared to the previous valuation of
DG.PA - Vinci SA HOLD 0 @ EUR 116.55 EUR 0 The current share valuation price of DG.PA based on adjusted close was EUR 116.55. The average price that DG.PA shares were previous bought at was EUR 112.834. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in DG.PA has fallen by EUR 322,300 (USD $376,027) compared to the previous valuation of Vinci SA
ABI.BR - Anheuser-Busch InBev SA/NV HOLD 0 @ EUR 57.38 EUR 0 The current share valuation price of ABI.BR based on adjusted close was EUR 57.38. The average price that ABI.BR shares were previous bought at was EUR 51.3776. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in ABI.BR has increased by EUR 30,729 (USD $35,851) compared to the previous valuation of Anheuser-Busch InBev SA/NV however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
AI.PA - Air Liquide SA HOLD 0 @ EUR 157.96 EUR 0 The current share valuation price of AI.PA based on adjusted close was EUR 157.96. The average price that AI.PA shares were previous bought at was EUR 173.528. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in AI.PA has fallen by EUR 49,673 (USD $57,953) compared to the previous valuation of Air Liquide SA
AIR.PA - Airbus SE HOLD 0 @ EUR 220.2 EUR 0 The current share valuation price of AIR.PA based on adjusted close was EUR 220.2. The average price that AIR.PA shares were previous bought at was EUR 164.038. The current market price is 34.2% higher than average price they were purchased at. The value of the holding in AIR.PA has increased by EUR 237,930 (USD $277,592) compared to the previous valuation of Airbus SE however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
ALV.DE - Allianz SE HOLD 0 @ EUR 379.8 EUR 0 The current share valuation price of ALV.DE based on adjusted close was EUR 379.8. The average price that ALV.DE shares were previous bought at was EUR 336.301. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in ALV.DE has fallen by EUR 7,595 (USD $8,861) compared to the previous valuation of Allianz SE
ASML.AS - ASML Holding NV HOLD 0 @ EUR 1102.6 EUR 0 The current share valuation price of ASML.AS based on adjusted close was EUR 1102.6. The average price that ASML.AS shares were previous bought at was EUR 675.383. The current market price is 63.3% higher than average price they were purchased at. The value of the holding in ASML.AS has increased by EUR 627,733 (USD $732,375) compared to the previous valuation of ASML Holding NV however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
AZN.L - AstraZeneca PLC HOLD 0 @ GBP 161.553 GBP 0 The current share valuation price of AZN.L based on adjusted close was GBP 161.553. The average price that AZN.L shares were previous bought at was GBP 134.101. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in AZN.L has fallen by GBP 205,129 (USD $276,220) compared to the previous valuation of AstraZeneca PLC
BATS.L - British American Tobacco PLC HOLD 0 @ GBP 48.4959 GBP 0 The current share valuation price of BATS.L based on adjusted close was GBP 48.4959. The average price that BATS.L shares were previous bought at was GBP 39.8266. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in BATS.L has increased by GBP 213,914 (USD $288,049) compared to the previous valuation of British American Tobacco PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
BBVA.MC - Banco Bilbao Vizcaya Argentaria SA HOLD 0 @ EUR 21.01 EUR 0 The current share valuation price of BBVA.MC based on adjusted close was EUR 21.01. The average price that BBVA.MC shares were previous bought at was EUR 19.775. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in BBVA.MC has increased by EUR 172,618 (USD $201,393) compared to the previous valuation of Banco Bilbao Vizcaya Argentaria SA however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
BNP.PA - BNP Paribas SA HOLD 0 @ EUR 86.9 EUR 0 The current share valuation price of BNP.PA based on adjusted close was EUR 86.9. The average price that BNP.PA shares were previous bought at was EUR 70.1734. The current market price is 23.8% higher than average price they were purchased at. The value of the holding in BNP.PA has fallen by EUR 8,406 (USD $9,807) compared to the previous valuation of BNP Paribas SA
BP.L - BP PLC HOLD 0 @ GBP 5.03873 GBP 0 The current share valuation price of BP.L based on adjusted close was GBP 5.03873. The average price that BP.L shares were previous bought at was GBP 4.88474. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in BP.L has increased by GBP 183,937 (USD $247,683) compared to the previous valuation of BP PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
CFR.SW - HOLD 0 @ CHF 188.431 CHF 0 The current share valuation price of CFR.SW based on adjusted close was CHF 188.431. The average price that CFR.SW shares were previous bought at was CHF 177.305. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in CFR.SW has fallen by CHF 9,768 (USD $12,250) compared to the previous valuation of
CS.PA - AXA SA HOLD 0 @ EUR 39 EUR 0 The current share valuation price of CS.PA based on adjusted close was EUR 39. The average price that CS.PA shares were previous bought at was EUR 38.5804. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in CS.PA has fallen by EUR 133,448 (USD $155,693) compared to the previous valuation of AXA SA
ABBN.SW - HOLD 0 @ CHF 65.3285 CHF 0 The current share valuation price of ABBN.SW based on adjusted close was CHF 65.3285. The average price that ABBN.SW shares were previous bought at was CHF 51.6095. The current market price is 26.6% higher than average price they were purchased at. The value of the holding in ABBN.SW has increased by CHF 18,978 (USD $23,801) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
DGE.L - Diageo PLC HOLD 0 @ GBP 19.1908 GBP 0 The current share valuation price of DGE.L based on adjusted close was GBP 19.1908. The average price that DGE.L shares were previous bought at was GBP 26.5728. The current market price is -27.8% lower than average price they were purchased at. The value of the holding in DGE.L has fallen by GBP 27,791 (USD $37,422) compared to the previous valuation of Diageo PLC
DTE.DE - Deutsche Telekom AG HOLD 0 @ EUR 27.98 EUR 0 The current share valuation price of DTE.DE based on adjusted close was EUR 27.98. The average price that DTE.DE shares were previous bought at was EUR 32.3935. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in DTE.DE has fallen by EUR 249,445 (USD $291,027) compared to the previous valuation of Deutsche Telekom AG
EL.PA - EssilorLuxottica SA HOLD 0 @ EUR 278 EUR 0 The current share valuation price of EL.PA based on adjusted close was EUR 278. The average price that EL.PA shares were previous bought at was EUR 266.003. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in EL.PA has increased by EUR 62,488 (USD $72,905) compared to the previous valuation of EssilorLuxottica SA however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
ENEL.MI - Enel SpA HOLD 0 @ EUR 9.17 EUR 0 The current share valuation price of ENEL.MI based on adjusted close was EUR 9.17. The average price that ENEL.MI shares were previous bought at was EUR 7.18434. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in ENEL.MI has fallen by EUR 79,883 (USD $93,199) compared to the previous valuation of Enel SpA
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 21.4282 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 21.4282. The average price that GSK.L shares were previous bought at was GBP 17.1136. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in GSK.L has fallen by GBP 91,035 (USD $122,585) compared to the previous valuation of GlaxoSmithKline PLC
HSBA.L - HSBC Holdings PLC HOLD 0 @ GBP 13.9871 GBP 0 The current share valuation price of HSBA.L based on adjusted close was GBP 13.9871. The average price that HSBA.L shares were previous bought at was GBP 10.0951. The current market price is 38.6% higher than average price they were purchased at. The value of the holding in HSBA.L has increased by GBP 200,809 (USD $270,402) compared to the previous valuation of HSBC Holdings PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
IBE.MC - Iberdrola SA HOLD 0 @ EUR 18.25 EUR 0 The current share valuation price of IBE.MC based on adjusted close was EUR 18.25. The average price that IBE.MC shares were previous bought at was EUR 14.4222. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in IBE.MC has fallen by EUR 88,713 (USD $103,501) compared to the previous valuation of Iberdrola SA
INGA.AS - ING Groep NV HOLD 0 @ EUR 24.98 EUR 0 The current share valuation price of INGA.AS based on adjusted close was EUR 24.98. The average price that INGA.AS shares were previous bought at was EUR 16.7563. The current market price is 49.1% higher than average price they were purchased at. The value of the holding in INGA.AS has increased by EUR 111,616 (USD $130,222) compared to the previous valuation of ING Groep NV however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
ISP.MI - Intesa Sanpaolo SpA HOLD 0 @ EUR 5.99 EUR 0 The current share valuation price of ISP.MI based on adjusted close was EUR 5.99. The average price that ISP.MI shares were previous bought at was EUR 4.63157. The current market price is 29.3% higher than average price they were purchased at. The value of the holding in ISP.MI has fallen by EUR 1,527 (USD $1,782) compared to the previous valuation of Intesa Sanpaolo SpA
LSEG.L - London Stock Exchange Group PLC HOLD 0 @ GBP 103.496 GBP 0 The current share valuation price of LSEG.L based on adjusted close was GBP 103.496. The average price that LSEG.L shares were previous bought at was GBP 139.661. The current market price is -25.9% lower than average price they were purchased at. The value of the holding in LSEG.L has fallen by GBP 54,862 (USD $73,875) compared to the previous valuation of London Stock Exchange Group PLC
MC.PA - LVMH Moet Hennessy Louis Vuitton SE HOLD 0 @ EUR 646.6 EUR 0 The current share valuation price of MC.PA based on adjusted close was EUR 646.6. The average price that MC.PA shares were previous bought at was EUR 628.823. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in MC.PA has fallen by EUR 42,504 (USD $49,589) compared to the previous valuation of LVMH Moet Hennessy Louis Vuitton SE

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE0008470928 analysis