ISINIE000X08RX14
Stock Name/CompanyiShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolEDMNZx (NZD) - CXE

IE000X08RX14 ETF holdings on 2024-11-08 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,767,397 USD 260,920,819NVDA value decreased by -2209246-0.8%USD 147.63NVDA unit share price decreased by -1.25-0.8%
AAPL (Apple Inc) 953,811 USD 216,476,945AAPL value decreased by -495981-0.2%USD 226.96AAPL unit share price decreased by -0.51999999999998-0.2%
MSFT (Microsoft Corporation) 488,175 USD 206,273,465MSFT value decreased by -1410825-0.7%USD 422.54MSFT unit share price decreased by -2.89-0.7%
AMZN (Amazon.com Inc) 619,547 USD 128,977,294AMZN value decreased by -1158553-0.9%USD 208.18AMZN unit share price decreased by -1.87-0.9%
AMZN (1X AMZN) 619,547 USD 128,977,294AMZN value decreased by -1158553-0.9%USD 208.18AMZN unit share price decreased by -1.87-0.9%
GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG) 553,377 USD 99,530,387GOOG value decreased by -1339173-1.3%USD 179.86GOOG unit share price decreased by -2.42-1.3%
GOOG (1X GOOG) 553,377 USD 99,530,387GOOG value decreased by -1339173-1.3%USD 179.86GOOG unit share price decreased by -2.42-1.3%
META (WISETCMETAIMETFP) 121,765 USD 71,760,985META value decreased by -287366-0.4%USD 589.34META unit share price decreased by -2.36-0.4%
TSLA (1X TSLA) 197,508 USD 63,443,520TSLA value increased by 48014208.2%USD 321.22TSLA unit share price increased by 24.318.2%
AVGO (Broadcom Inc) 277,783 USD 51,012,070AVGO value decreased by -47223-0.1%USD 183.64AVGO unit share price decreased by -0.17000000000002-0.1%
LLY (Eli Lilly and Company) 60,297 USD 50,139,367LLY value increased by 20555244.3%USD 831.54LLY unit share price increased by 34.094.3%
TXN (Texas Instruments Incorporated) 208,241 USD 45,873,410TXN value increased by 5726631.3%USD 220.29TXN unit share price increased by 2.751.3%
ADP (Automatic Data Processing Inc) 133,121 USD 40,565,962ADP value decreased by -159750.0%USD 304.73ADP unit share price decreased by -0.120.0%
HD (Home Depot Inc) 98,224 USD 39,869,122HD value increased by 6345271.6%USD 405.9HD unit share price increased by 6.461.6%
V (Visa Inc. Class A) 118,233 USD 36,400,394V value increased by 2447430.7%USD 307.87V unit share price increased by 2.070.7%
SU.PA (Schneider Electric SE) 130,252 EUR 33,706,896SU.PA value decreased by -169391-0.5%EUR 258.782SU.PA unit share price decreased by -1.301-0.5%
GILD (Guild Esports Plc) 346,729 USD 33,481,886GILD value decreased by -462883-1.4%USD 96.565GILD unit share price decreased by -1.335-1.4%
ZURN.SW55,910 CHF 33,076,857ZURN.SW value decreased by -401801-1.2%CHF 591.609ZURN.SW unit share price decreased by -7.187-1.2%
NOW (ServiceNow Inc) 30,831 USD 31,080,114NOW value decreased by -221984-0.7%USD 1008.08NOW unit share price decreased by -7.1999999999999-0.7%
TT (Trane Technologies plc) 75,296 USD 30,915,032TT value increased by 11038403.7%USD 410.58TT unit share price increased by 14.663.7%
JPM (JPMorgan Chase & Co) 129,421 USD 30,670,189JPM value increased by 776530.3%USD 236.98JPM unit share price increased by 0.599999999999990.3%
NOVO B.CO284,022 DKK 30,531,679NOVO B.CO value increased by 4775301.6%DKK 107.498NOVO B.CO unit share price increased by 1.6821.6%
CSCO (Cisco Systems Inc) 518,890 USD 30,126,753CSCO value decreased by -103780.0%USD 58.06CSCO unit share price decreased by -0.0199999999999960.0%
IBM (International Business Machines) 123,627 USD 26,421,562IBM value increased by 37080.0%USD 213.72IBM unit share price increased by 0.0300000000000010.0%
SAP.DE (SAP SE) 109,021 EUR 25,945,129SAP.DE value decreased by -57766-0.2%EUR 237.983SAP.DE unit share price decreased by -0.53-0.2%
ABBN.SW449,891 CHF 25,750,730ABBN.SW value decreased by -125421-0.5%CHF 57.2377ABBN.SW unit share price decreased by -0.2788-0.5%
MA (Mastercard Inc) 48,641 USD 25,524,851MA value increased by 3346501.3%USD 524.76MA unit share price increased by 6.881.3%
DGE.L (Diageo PLC) 846,148 GBP 25,402,040DGE.L value decreased by -340312-1.3%GBP 30.0208DGE.L unit share price decreased by -0.4022-1.3%
INTU (Intuit Inc) 36,762 USD 25,153,296INTU value increased by 3701941.5%USD 684.22INTU unit share price increased by 10.071.5%
BNS.TO (Bank of Nova Scotia) 462,335 CAD 24,967,254BNS.TO value decreased by -40950-0.2%CAD 54.0025BNS.TO unit share price decreased by -0.0886-0.2%
ECL (Ecolab Inc) 99,054 USD 24,767,462ECL value increased by 3714521.5%USD 250.04ECL unit share price increased by 3.751.5%
UNH (UnitedHealth Group Incorporated) 39,616 USD 24,395,929UNH value increased by 4104221.7%USD 615.81UNH unit share price increased by 10.361.7%
AMAT (Amati AIM VCT plc) 126,854 USD 24,359,774AMAT value decreased by -261319-1.1%USD 192.03AMAT unit share price decreased by -2.06-1.1%
CRM (Salesforce.com Inc) 74,631 USD 24,027,450CRM value increased by 8336283.6%USD 321.95CRM unit share price increased by 11.173.6%
IBE.MC (Iberdrola SA) 1,678,623 EUR 23,835,488IBE.MC value increased by 417930.2%EUR 14.1994IBE.MC unit share price increased by 0.0249000000000010.2%
OKE (ONEOK Inc) 219,965 USD 23,571,449OKE value increased by 6642942.9%USD 107.16OKE unit share price increased by 3.022.9%
SLB (Schlumberger NV) 541,226 USD 23,370,139SLB value decreased by -32473-0.1%USD 43.18SLB unit share price decreased by -0.060000000000002-0.1%
8001.T (ITOCHU Corporation) 451,300 JPY 23,037,9888001.T value increased by 665780.3%JPY 51.04818001.T unit share price increased by 0.14760.3%
REL.L (Relx PLC) 480,103 GBP 22,942,884REL.L value increased by 2332721.0%GBP 47.7874REL.L unit share price increased by 0.48591.0%
ENB.TO (Enbridge Inc) 539,760 CAD 22,887,611ENB.TO value decreased by -61080.0%CAD 42.4033ENB.TO unit share price decreased by -0.0112999999999990.0%
ADBE (Adobe Systems Incorporated) 46,086 USD 22,797,822ADBE value decreased by -287577-1.2%USD 494.68ADBE unit share price decreased by -6.24-1.2%
ZTS (Zoetis Inc) 127,028 USD 22,461,091ZTS value increased by 3264621.5%USD 176.82ZTS unit share price increased by 2.571.5%
JNJ (Johnson & Johnson) 142,665 USD 22,180,128JNJ value decreased by -179757-0.8%USD 155.47JNJ unit share price decreased by -1.26-0.8%
BK (Bank of New York Mellon) 286,941 USD 22,111,673BK value decreased by -180773-0.8%USD 77.06BK unit share price decreased by -0.63-0.8%
MRK (Marks Electrical Group PLC) 208,974 USD 21,507,604MRK value increased by 3657041.7%USD 102.92MRK unit share price increased by 1.751.7%
MRK (Merck & Company Inc) 208,974 USD 21,507,604MRK value increased by 3657041.7%USD 102.92MRK unit share price increased by 1.751.7%
ELV (Elevance Health Inc) 50,713 USD 21,432,328ELV value decreased by -340791-1.6%USD 422.62ELV unit share price decreased by -6.72-1.6%
ELV (Elevance Health Inc) 50,713 USD 21,432,328ELV value decreased by -340791-1.6%USD 422.62ELV unit share price decreased by -6.72-1.6%
6758.T (Sony Group Corporation) 1,122,500 JPY 20,660,4816758.T value increased by 3187691.6%JPY 18.40586758.T unit share price increased by 0.2841.6%
CNR.TO (Canadian National Railway Co) 186,192 CAD 20,652,273CNR.TO value decreased by -453202-2.1%CAD 110.919CNR.TO unit share price decreased by -2.434-2.1%
RY.TO (Royal Bank of Canada) 164,932 CAD 20,417,270RY.TO value decreased by -120871-0.6%CAD 123.792RY.TO unit share price decreased by -0.733-0.6%
GWW (W.W. Grainger Inc) 16,829 USD 20,234,348GWW value increased by 2255081.1%USD 1202.35GWW unit share price increased by 13.41.1%
ASML.AS (ASML Holding NV) 30,244 EUR 20,204,515ASML.AS value decreased by -223058-1.1%EUR 668.05ASML.AS unit share price decreased by -7.3760000000001-1.1%
ADSK (Autodesk Inc) 65,736 USD 20,086,292ADSK value increased by 32870.0%USD 305.56ADSK unit share price increased by 0.0500000000000110.0%
COST (Costain Group PLC) 21,190 USD 19,999,122COST value increased by 6329453.3%USD 943.8COST unit share price increased by 29.873.3%
GOOGL (Alphabet Inc Class A) 112,061 USD 19,986,079GOOGL value decreased by -268947-1.3%USD 178.35GOOGL unit share price decreased by -2.4-1.3%
UNP (Union Pacific Corporation) 81,428 USD 19,664,048UNP value decreased by -87128-0.4%USD 241.49UNP unit share price decreased by -1.07-0.4%
NXPI (NXP Semiconductors NV) 81,909 USD 19,157,696NXPI value decreased by -182657-0.9%USD 233.89NXPI unit share price decreased by -2.23-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 37,851 EUR 19,122,439MUV2.DE value decreased by -128446-0.7%EUR 505.203MUV2.DE unit share price decreased by -3.393-0.7%
9433.T (KDDI Corporation) 587,700 JPY 18,912,0459433.T value increased by 3357071.8%JPY 32.17989433.T unit share price increased by 0.57131.8%
MET (MetLife Inc) 226,042 USD 18,313,923USD 81.02
MCK (McKesson Corporation) 29,507 USD 18,087,791MCK value increased by 1619930.9%USD 613MCK unit share price increased by 5.490.9%
LNG (Cheniere Energy Inc) 87,724 USD 18,042,195LNG value increased by 3228241.8%USD 205.67LNG unit share price increased by 3.681.8%
PNC (PNC Financial Services Group Inc) 87,153 USD 17,776,597PNC value increased by 662360.4%USD 203.97PNC unit share price increased by 0.759999999999990.4%
PNC (GREAT ELM GROUP NEW-001) 87,153 USD 17,776,597PNC value increased by 662360.4%USD 203.97PNC unit share price increased by 0.759999999999990.4%
INTC (Intel Corporation) 665,496 USD 17,435,995INTC value decreased by -19965-0.1%USD 26.2INTC unit share price decreased by -0.030000000000001-0.1%
CCI (Crown Castle) 164,262 USD 17,387,133CCI value increased by 2693901.6%USD 105.85CCI unit share price increased by 1.641.6%
ORCL (Oracle Corporation) 90,972 USD 17,216,451ORCL value increased by 2619991.5%USD 189.25ORCL unit share price increased by 2.881.5%
AMGN (Amgen Inc) 52,740 USD 17,155,267AMGN value increased by 1777341.0%USD 325.28AMGN unit share price increased by 3.36999999999991.0%
BKR (Baker Hughes Co) 385,657 USD 16,589,036BKR value decreased by -32781-0.2%USD 43.015BKR unit share price decreased by -0.085000000000001-0.2%
NOVN.SW155,987 CHF 16,581,710NOVN.SW value decreased by -59289-0.4%CHF 106.302NOVN.SW unit share price decreased by -0.38-0.4%
PRU (Prudential plc) 135,895 USD 16,564,242PRU value decreased by -270431-1.6%USD 121.89PRU unit share price decreased by -1.99-1.6%
CS.PA (AXA SA) 447,737 EUR 16,295,887CS.PA value decreased by -226215-1.4%EUR 36.3961CS.PA unit share price decreased by -0.50530000000001-1.4%
AXON (Axon Enterprise Inc.) 27,004 USD 16,288,273AXON value increased by 363014828.7%USD 603.18AXON unit share price increased by 134.4328.7%
7741.T (HOYA Corporation) 116,200 JPY 16,253,1347741.T value increased by 3498422.2%JPY 139.8727741.T unit share price increased by 3.0112.2%
III.L (3I Group PLC) 369,120 GBP 16,177,710III.L value decreased by -370614-2.2%GBP 43.8278III.L unit share price decreased by -1.004-2.2%
PEG (Petards Group plc) 188,420 USD 16,170,204PEG value increased by 2995871.9%USD 85.82PEG unit share price increased by 1.591.9%
PEG (Public Service Enterprise Group Inc) 188,420 USD 16,170,204PEG value increased by 2995871.9%USD 85.82PEG unit share price increased by 1.591.9%
WMB (The Williams Companies Inc) 282,540 USD 15,909,827WMB value increased by 2458091.6%USD 56.31WMB unit share price increased by 0.871.6%
SREN.SW116,644 CHF 15,803,122SREN.SW value decreased by -246718-1.5%CHF 135.482SREN.SW unit share price decreased by -2.115-1.5%
AMD (Advanced Micro Devices Inc) 105,332 USD 15,583,869AMD value decreased by -196971-1.2%USD 147.95AMD unit share price decreased by -1.87-1.2%
MS (Morgan Stanley) 120,078 USD 15,553,703MS value increased by 1308850.8%USD 129.53MS unit share price increased by 1.090.8%
AXP (American Express Company) 53,870 USD 15,493,012AXP value increased by 420190.3%USD 287.6AXP unit share price increased by 0.780000000000030.3%
KMB (Kimberly-Clark Corporation) 112,843 USD 15,076,953KMB value increased by 1534661.0%USD 133.61KMB unit share price increased by 1.361.0%
URI (United Rentals Inc) 17,025 USD 14,897,045URI value increased by 2141741.5%USD 875.01URI unit share price increased by 12.581.5%
DFS (DFS Furniture PLC) 83,777 USD 14,673,542DFS value increased by 125670.1%USD 175.15DFS unit share price increased by 0.150000000000010.1%
GIS (General Mills Inc) 219,547 USD 14,384,719GIS value increased by 1273370.9%USD 65.52GIS unit share price increased by 0.580.9%
AMT (American Tower Corp) 71,087 USD 14,345,357AMT value increased by 2793722.0%USD 201.8AMT unit share price increased by 3.932.0%
VRTX (Vertex Pharmaceuticals Inc) 27,362 USD 14,139,040VRTX value increased by 3910032.8%USD 516.74VRTX unit share price increased by 14.292.8%
EQIX (Equinix Inc) 15,080 USD 13,889,585EQIX value increased by 2008661.5%USD 921.06EQIX unit share price increased by 13.321.5%
OR.PA (L'Oreal SA) 37,845 EUR 13,615,459OR.PA value decreased by -540128-3.8%EUR 359.769OR.PA unit share price decreased by -14.272-3.8%
TD.TO (Toronto Dominion Bank) 239,506 CAD 13,599,150TD.TO value decreased by -20200.0%CAD 56.78TD.TO unit share price decreased by -0.00840000000000170.0%
IDXX (IDEXX Laboratories Inc) 31,371 USD 13,592,427IDXX value increased by 87840.1%USD 433.28IDXX unit share price increased by 0.279999999999970.1%
EW (Edwards Lifesciences Corp) 203,483 USD 13,476,679EW value increased by 793580.6%USD 66.23EW unit share price increased by 0.390.6%
ALC.SW145,006 CHF 13,449,014ALC.SW value increased by 354390.3%CHF 92.748ALC.SW unit share price increased by 0.24440.3%
CI (Cigna Corp) 41,953 USD 13,415,311CI value increased by 117470.1%USD 319.77CI unit share price increased by 0.279999999999970.1%
SLF.TO (Sun Life Financial Inc.) 225,278 CAD 13,366,738SLF.TO value decreased by -58469-0.4%CAD 59.3344SLF.TO unit share price decreased by -0.2596-0.4%
LRCX (Lam Research Corp) 170,229 USD 13,311,908LRCX value decreased by -171931-1.3%USD 78.2LRCX unit share price decreased by -1.01-1.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,009 EUR 13,177,715ABI.BR value decreased by -181682-1.4%EUR 57.2922ABI.BR unit share price decreased by -0.7899-1.4%
NFLX (Netflix Inc) 16,396 USD 13,035,476NFLX value decreased by -24594-0.2%USD 795.04NFLX unit share price decreased by -1.5-0.2%
AMS.MC (Amadeus IT Group SA) 175,926 EUR 12,858,994AMS.MC value decreased by -22108-0.2%EUR 73.0932AMS.MC unit share price decreased by -0.12570000000001-0.2%
NA.TO (National Bank of Canada) 129,651 CAD 12,492,582NA.TO value increased by 459740.4%CAD 96.3555NA.TO unit share price increased by 0.35460.4%
TRGP (Targa Resources Inc) 63,933 USD 12,293,037TRGP value increased by 2870592.4%USD 192.28TRGP unit share price increased by 4.492.4%
8766.T (Tokio Marine Holdings, Inc.) 311,100 JPY 12,184,7938766.T value increased by 1813141.5%JPY 39.16688766.T unit share price increased by 0.58281.5%
KDP (Keurig Dr Pepper Inc) 369,640 USD 12,153,763KDP value decreased by -14786-0.1%USD 32.88KDP unit share price decreased by -0.039999999999999-0.1%
CRH (CRH PLC) 119,089 USD 11,988,690CRH value increased by 11910.0%USD 100.67CRH unit share price increased by 0.0100000000000050.0%
TRP.TO (TC Energy Corp) 245,575 CAD 11,984,095TRP.TO value decreased by -206542-1.7%CAD 48.8001TRP.TO unit share price decreased by -0.8411-1.7%
TSCO (Tesco PLC) 41,091 USD 11,857,219TSCO value decreased by -29996-0.3%USD 288.56TSCO unit share price decreased by -0.73000000000002-0.3%
MMM (3M Company) 87,156 USD 11,708,537MMM value increased by 1106881.0%USD 134.34MMM unit share price increased by 1.271.0%
TGT (Target Corporation) 78,122 USD 11,701,113TGT value decreased by -88278-0.7%USD 149.78TGT unit share price decreased by -1.13-0.7%
TGT (11880 Solutions AG) 78,122 USD 11,701,113TGT value decreased by -88278-0.7%USD 149.78TGT unit share price decreased by -1.13-0.7%
BRKB25,105 USD 11,633,908BRKB value increased by 823440.7%USD 463.41BRKB unit share price increased by 3.280.7%
WDS.AX723,386 AUD 11,492,725WDS.AX value decreased by -235930-2.0%AUD 15.8874WDS.AX unit share price decreased by -0.3262-2.0%
KHC (Kraft Heinz Co) 346,104 USD 11,421,432KHC value increased by 622990.5%USD 33KHC unit share price increased by 0.180.5%
DIS (Distil Plc) 114,444 USD 11,332,245DIS value increased by 103000.1%USD 99.02DIS unit share price increased by 0.0899999999999890.1%
ANSS (ANSYS Inc) 33,057 USD 11,311,444ANSS value decreased by -442964-3.8%USD 342.18ANSS unit share price decreased by -13.4-3.8%
XYL (Xylem Inc) 90,700 USD 11,280,359XYL value increased by 643970.6%USD 124.37XYL unit share price increased by 0.710000000000010.6%
PPG (PPG Industries Inc) 89,398 USD 11,221,237PPG value decreased by -41123-0.4%USD 125.52PPG unit share price decreased by -0.46000000000001-0.4%
4568.T (Daiichi Sankyo Company, Limited) 349,500 JPY 11,164,2814568.T value increased by 462670.4%JPY 31.94364568.T unit share price increased by 0.13240.4%
DLR (Digital Realty Trust Inc) 60,504 USD 11,010,518DLR value increased by 2123692.0%USD 181.98DLR unit share price increased by 3.512.0%
NEE (Nextera Energy Inc) 141,588 USD 10,898,028NEE value increased by 3327313.1%USD 76.97NEE unit share price increased by 2.353.1%
NEE (Nine Entertainment Co. Holdings Ltd) 141,588 USD 10,898,028NEE value increased by 3327313.1%USD 76.97NEE unit share price increased by 2.353.1%
PGR (Progressive Corp) 41,594 USD 10,877,663PGR value increased by 2599632.4%USD 261.52PGR unit share price increased by 6.252.4%
PGR (Progressive Corp) 41,594 USD 10,877,663PGR value increased by 2599632.4%USD 261.52PGR unit share price increased by 6.252.4%
8411.T (Mizuho Financial Group, Inc.) 481,110 JPY 10,810,5748411.T value decreased by -46758-0.4%JPY 22.47018411.T unit share price decreased by -0.097200000000001-0.4%
KEYS (Keystone Law Group PLC) 65,312 USD 10,803,911KEYS value increased by 156750.1%USD 165.42KEYS unit share price increased by 0.239999999999980.1%
HPE (Hewlett Packard Enterprise Co) 488,517 USD 10,766,915HPE value increased by 2931112.8%USD 22.04HPE unit share price increased by 0.62.8%
HPE (Hokuetsu Corporation) 488,517 USD 10,766,915HPE value increased by 2931112.8%USD 22.04HPE unit share price increased by 0.62.8%
G.MI (Generali) 386,437 EUR 10,471,758G.MI value decreased by -69732-0.7%EUR 27.0982G.MI unit share price decreased by -0.1805-0.7%
DECK (Deckers Outdoor Corporation) 59,241 USD 10,403,312DECK value increased by 2529592.5%USD 175.61DECK unit share price increased by 4.272.5%
BMY (Bloomsbury Publishing Plc) 191,941 USD 10,391,686BMY value decreased by -109406-1.0%USD 54.14BMY unit share price decreased by -0.57-1.0%
UCG.MI (UniCredit SpA) 239,749 EUR 10,304,382UCG.MI value decreased by -65579-0.6%EUR 42.9799UCG.MI unit share price decreased by -0.2735-0.6%
6954.T (Fanuc Corporation) 365,300 JPY 10,298,1416954.T value increased by 76970.1%JPY 28.19096954.T unit share price increased by 0.0211000000000010.1%
GIVN.SW2,267 CHF 10,131,496GIVN.SW value decreased by -13118-0.1%CHF 4469.12GIVN.SW unit share price decreased by -5.79-0.1%
FTV (Foresight VCT PLC) 134,544 USD 10,117,709FTV value increased by 1601081.6%USD 75.2FTV unit share price increased by 1.191.6%
BR (Broadridge Financial Solutions Inc) 44,795 USD 10,088,282BR value increased by 1805241.8%USD 225.21BR unit share price increased by 4.031.8%
HAL (HAL Trust) 344,306 USD 10,064,064HAL value decreased by -110178-1.1%USD 29.23HAL unit share price decreased by -0.32-1.1%
HAL (Halliburton Company) 344,306 USD 10,064,064HAL value decreased by -110178-1.1%USD 29.23HAL unit share price decreased by -0.32-1.1%
CM.TO (Canadian Imperial Bank Of Commerce) 155,099 CAD 9,993,967CM.TO value decreased by -35369-0.4%CAD 64.4361CM.TO unit share price decreased by -0.22800000000001-0.4%
TCL.AX1,178,917 AUD 9,952,464TCL.AX value decreased by -26451-0.3%AUD 8.44204TCL.AX unit share price decreased by -0.02244-0.3%
WPM.TO (Wheaton Precious Metals Corp) 152,558 CAD 9,904,881WPM.TO value increased by 816660.8%CAD 64.9253WPM.TO unit share price increased by 0.535299999999990.8%
VLTO (Veralto Corporation) 93,771 USD 9,897,529VLTO value increased by 1172141.2%USD 105.55VLTO unit share price increased by 1.251.2%
SYF (Synchrony Financial) 154,556 USD 9,859,127SYF value decreased by -131373-1.3%USD 63.79SYF unit share price decreased by -0.85-1.3%
CHD (Church & Dwight Company Inc) 92,533 USD 9,850,138CHD value increased by 2350342.4%USD 106.45CHD unit share price increased by 2.542.4%
BAC (Bank of America Corp) 212,379 USD 9,584,664BAC value increased by 764560.8%USD 45.13BAC unit share price increased by 0.360.8%
HUBB (Hubbell Inc) 20,323 USD 9,509,741HUBB value increased by 193060.2%USD 467.93HUBB unit share price increased by 0.949999999999990.2%
SSE.L (SSE PLC) 417,967 GBP 9,297,199SSE.L value decreased by -40010.0%GBP 22.2439SSE.L unit share price decreased by -0.00949999999999920.0%
6702.T (Fujitsu Limited) 497,600 JPY 9,294,1926702.T value increased by 2263662.5%JPY 18.6786702.T unit share price increased by 0.45492.5%
C (Citigroup Inc) 134,661 USD 9,241,784C value increased by 700230.8%USD 68.63C unit share price increased by 0.520.8%
PPL.TO (Pembina Pipeline Corp) 220,443 CAD 9,041,375PPL.TO value decreased by -41535-0.5%CAD 41.0146PPL.TO unit share price decreased by -0.1884-0.5%
STZ (Constellation Brands Inc Class A) 38,493 USD 9,021,989STZ value increased by 423420.5%USD 234.38STZ unit share price increased by 1.10.5%
STZ (SPDR MSCI FINANC) 38,493 USD 9,021,989STZ value increased by 423420.5%USD 234.38STZ unit share price increased by 1.10.5%
SPGI (S&P Global Inc) 17,602 USD 8,850,638SPGI value increased by 1006841.2%USD 502.82SPGI unit share price increased by 5.721.2%
CCO.TO (Cameco Corp) 168,164 CAD 8,847,744CCO.TO value decreased by -155043-1.7%CAD 52.6138CCO.TO unit share price decreased by -0.922-1.7%
9434.T (SoftBank Corp.) 6,983,300 JPY 8,800,9979434.T value increased by 675920.8%JPY 1.260299434.T unit share price increased by 0.00967999999999990.8%
DHR (Danaher Corporation) 35,729 USD 8,767,539DHR value decreased by -25368-0.3%USD 245.39DHR unit share price decreased by -0.71000000000001-0.3%
DHR (Danaher Corporation) 35,729 USD 8,767,539DHR value decreased by -25368-0.3%USD 245.39DHR unit share price decreased by -0.71000000000001-0.3%
LOW (Lowe's Companies Inc) 32,210 USD 8,732,131LOW value increased by 1546081.8%USD 271.1LOW unit share price increased by 4.81.8%
K (Kellanova) 106,947 USD 8,662,707K value increased by 363620.4%USD 81K unit share price increased by 0.340.4%
WAT (Waters Corporation) 22,118 USD 8,504,592WAT value decreased by -35610-0.4%USD 384.51WAT unit share price decreased by -1.61-0.4%
WAT (MULETFWATIMETFP) 22,118 USD 8,504,592WAT value decreased by -35610-0.4%USD 384.51WAT unit share price decreased by -1.61-0.4%
8630.T (Sompo Holdings, Inc.) 359,800 JPY 8,202,7558630.T value increased by 77880.1%JPY 22.79818630.T unit share price increased by 0.0216000000000030.1%
NG.L (National Grid PLC) 648,321 GBP 8,186,253NG.L value decreased by -89258-1.1%GBP 12.6269NG.L unit share price decreased by -0.1376-1.1%
STE (STERIS plc) 37,274 USD 8,170,088STE value increased by 1375411.7%USD 219.19STE unit share price increased by 3.691.7%
IQV (IQVIA Holdings Inc) 37,196 USD 8,154,479IQV value increased by 576540.7%USD 219.23IQV unit share price increased by 1.550.7%
UBSG.SW251,065 CHF 8,107,771UBSG.SW value decreased by -192422-2.3%CHF 32.2935UBSG.SW unit share price decreased by -0.7664-2.3%
DSFIR.AS (DSM-Firmenich AG) 70,740 EUR 7,968,827DSFIR.AS value decreased by -42881-0.5%EUR 112.65DSFIR.AS unit share price decreased by -0.60599999999999-0.5%
A (Agilent Technologies Inc) 58,122 USD 7,944,115A value decreased by -171460-2.1%USD 136.68A unit share price decreased by -2.95-2.1%
PFE (Pfizer Inc) 292,674 USD 7,820,249PFE value decreased by -216579-2.7%USD 26.72PFE unit share price decreased by -0.74-2.7%
COO (The Cooper Companies, Inc. Common Stock) 75,276 USD 7,809,885COO value increased by 316160.4%USD 103.75COO unit share price increased by 0.420.4%
VZ (Verizon Communications Inc) 192,219 USD 7,781,025VZ value decreased by -17300-0.2%USD 40.48VZ unit share price decreased by -0.090000000000003-0.2%
CLX (Calnex Solutions Plc) 46,781 USD 7,726,350CLX value increased by 1118071.5%USD 165.16CLX unit share price increased by 2.391.5%
5108.T (Bridgestone Corporation) 219,100 JPY 7,723,3025108.T value decreased by -207641-2.6%JPY 35.25015108.T unit share price decreased by -0.9477-2.6%
PANW (Palo Alto Networks Inc) 19,514 USD 7,637,780PANW value increased by 858621.1%USD 391.4PANW unit share price increased by 4.41.1%
GDDY (Godaddy Inc) 42,865 USD 7,623,112GDDY value increased by 227190.3%USD 177.84GDDY unit share price increased by 0.530.3%
HSBA.L (HSBC Holdings PLC) 827,642 GBP 7,389,684HSBA.L value decreased by -308816-4.0%GBP 8.9286HSBA.L unit share price decreased by -0.37313-4.0%
MKC (McCormick & Company Incorporated) 95,234 USD 7,379,683MKC value increased by 1095191.5%USD 77.49MKC unit share price increased by 1.151.5%
ANET (Arista Networks) 18,381 USD 7,360,671ANET value decreased by -561908-7.1%USD 400.45ANET unit share price decreased by -30.57-7.1%
SAMPO.HE (Sampo Oyj) 170,639 EUR 7,345,965SAMPO.HE value decreased by -61505-0.8%EUR 43.0497SAMPO.HE unit share price decreased by -0.3605-0.8%
1299.HK (AIA) 913,200 HKD 7,276,4241299.HK value increased by 142560.2%HKD 7.968051299.HK unit share price increased by 0.015610.2%
AZN.L (AstraZeneca PLC) 56,745 GBP 7,271,578AZN.L value increased by 984191.4%GBP 128.145AZN.L unit share price increased by 1.7351.4%
ACN (Accenture plc) 20,356 USD 7,237,169ACN value decreased by -105444-1.4%USD 355.53ACN unit share price decreased by -5.18-1.4%
MRK.DE (Merck KGaA) 44,498 EUR 7,215,291MRK.DE value decreased by -66345-0.9%EUR 162.149MRK.DE unit share price decreased by -1.491-0.9%
DNB.OL342,711 NOK 7,134,034DNB.OL value decreased by -162136-2.2%NOK 20.8165DNB.OL unit share price decreased by -0.4731-2.2%
DE (Deere & Company) 18,085 USD 7,126,575DE value decreased by -309254-4.2%USD 394.06DE unit share price decreased by -17.1-4.2%
LII (Lennox International Inc) 11,223 USD 7,081,152LII value increased by 977521.4%USD 630.95LII unit share price increased by 8.711.4%
WMT (Walmart Inc) 83,471 USD 7,080,845WMT value increased by 818021.2%USD 84.83WMT unit share price increased by 0.981.2%
8604.T (Nomura Holdings, Inc.) 1,182,500 JPY 7,042,6348604.T value increased by 1918412.8%JPY 5.955728604.T unit share price increased by 0.162242.8%
IRM (Iron Mountain Incorporated) 58,783 USD 7,036,913IRM value increased by 1640052.4%USD 119.71IRM unit share price increased by 2.792.4%
LONN.SW11,183 CHF 7,030,741LONN.SW value increased by 34430.0%CHF 628.699LONN.SW unit share price increased by 0.307999999999990.0%
TRMB (Trimble Inc) 96,043 USD 6,977,524TRMB value increased by 489820.7%USD 72.65TRMB unit share price increased by 0.510000000000010.7%
BXB.AX547,238 AUD 6,917,065BXB.AX value decreased by -34718-0.5%AUD 12.64BXB.AX unit share price decreased by -0.0634-0.5%
IR (Ingersoll Rand Inc) 67,122 USD 6,887,388IR value decreased by -61753-0.9%USD 102.61IR unit share price decreased by -0.92-0.9%
QBE.AX563,547 AUD 6,788,438QBE.AX value decreased by -170828-2.5%AUD 12.0459QBE.AX unit share price decreased by -0.3031-2.5%
DGX (Quest Diagnostics Incorporated) 42,513 USD 6,775,297DGX value increased by 1347662.0%USD 159.37DGX unit share price increased by 3.172.0%
PNR (Pentair PLC) 64,802 USD 6,762,089PNR value increased by 913711.4%USD 104.35PNR unit share price increased by 1.411.4%
ULTA (Ulta Beauty Inc) 17,459 USD 6,726,254ULTA value decreased by -139672-2.0%USD 385.26ULTA unit share price decreased by -8-2.0%
NTAP (NetApp Inc) 53,612 USD 6,648,424NTAP value increased by 632621.0%USD 124.01NTAP unit share price increased by 1.181.0%
ABBV (AbbVie Inc) 33,252 USD 6,633,774ABBV value decreased by -33585-0.5%USD 199.5ABBV unit share price decreased by -1.01-0.5%
EXPD (Expeditors International of Washington, Inc.) 55,205 USD 6,627,912EXPD value increased by 38640.1%USD 120.06EXPD unit share price increased by 0.0700000000000070.1%
ANZ.AX310,424 AUD 6,583,288ANZ.AX value increased by 18940.0%AUD 21.2074ANZ.AX unit share price increased by 0.00610.0%
SHOP.TO (Shopify Inc) 75,275 CAD 6,567,436SHOP.TO value increased by 1243671.9%CAD 87.2459SHOP.TO unit share price increased by 1.65221.9%
KBC.BR (KBC Group NV) 87,993 EUR 6,511,140KBC.BR value decreased by -121884-1.8%EUR 73.9961KBC.BR unit share price decreased by -1.3852-1.8%
IEX (IDEX Corporation) 28,438 USD 6,498,367IEX value decreased by -11091-0.2%USD 228.51IEX unit share price decreased by -0.39000000000001-0.2%
SOON.SW17,340 CHF 6,423,472SOON.SW value increased by 464100.7%CHF 370.442SOON.SW unit share price increased by 2.6760.7%
WSM (Williams-Sonoma Inc) 49,219 USD 6,388,626WSM value decreased by -202290-3.1%USD 129.8WSM unit share price decreased by -4.11-3.1%
MELI (MercadoLibre Inc.) 3,402 USD 6,368,578MELI value increased by 3332605.5%USD 1872.01MELI unit share price increased by 97.965.5%
SAN.MC (Banco Santander SA) 1,335,604 EUR 6,366,349SAN.MC value decreased by -160058-2.5%EUR 4.76664SAN.MC unit share price decreased by -0.11984-2.5%
HBAN (Huntington Bancshares Incorporated) 361,770 USD 6,255,003HBAN value decreased by -32560-0.5%USD 17.29HBAN unit share price decreased by -0.09-0.5%
ITX.MC (Industria de Diseno Textil SA) 111,416 EUR 6,227,575ITX.MC value increased by 20480.0%EUR 55.8948ITX.MC unit share price increased by 0.01840.0%
ODFL (Old Dominion Freight Line Inc) 27,482 USD 6,213,955ODFL value increased by 879421.4%USD 226.11ODFL unit share price increased by 3.21.4%
EA (Electronic Arts Inc) 39,120 USD 6,177,439EA value decreased by -81761-1.3%USD 157.91EA unit share price decreased by -2.09-1.3%
NI (NiSource Inc) 169,530 USD 6,097,994NI value increased by 1644442.8%USD 35.97NI unit share price increased by 0.972.8%
CCEP (Coca-Cola Europacific Partners PLC) 77,867 USD 6,065,061CCEP value increased by 490570.8%USD 77.89CCEP unit share price increased by 0.630.8%
8802.T (Mitsubishi Estate Co., Ltd.) 414,800 JPY 5,978,7808802.T value decreased by -202612-3.3%JPY 14.41368802.T unit share price decreased by -0.4885-3.3%
SBUX (Starbucks Corporation) 61,160 USD 5,966,158SBUX value increased by 874591.5%USD 97.55SBUX unit share price increased by 1.431.5%
SUN.AX483,320 AUD 5,949,637SUN.AX value decreased by -89994-1.5%AUD 12.3099SUN.AX unit share price decreased by -0.1862-1.5%
AV.L (Aviva PLC) 997,366 GBP 5,887,679AV.L value decreased by -33099-0.6%GBP 5.90323AV.L unit share price decreased by -0.033180000000001-0.6%
SBAC (SBA Communications Corp) 26,242 USD 5,876,109SBAC value increased by 614071.1%USD 223.92SBAC unit share price increased by 2.341.1%
9983.T (Fast Retailing Co., Ltd.) 18,100 JPY 5,848,2869983.T value increased by 869091.5%JPY 323.119983.T unit share price increased by 4.8021.5%
KPN.AS (Koninklijke KPN NV) 1,501,965 EUR 5,841,124KPN.AS value increased by 128590.2%EUR 3.88899KPN.AS unit share price increased by 0.00856000000000010.2%
KRZ.IR (Kerry Group PLC) 60,771 EUR 5,741,870KRZ.IR value decreased by -63220-1.1%EUR 94.4837KRZ.IR unit share price decreased by -1.0403-1.1%
WELL (HANACTWELLETFP) 40,617 USD 5,613,269WELL value increased by 519890.9%USD 138.2WELL unit share price increased by 1.280.9%
INF.L (Informa PLC) 521,507 GBP 5,588,943INF.L value decreased by -70007-1.2%GBP 10.7169INF.L unit share price decreased by -0.1342-1.2%
2802.T (Ajinomoto Co., Inc.) 134,100 JPY 5,556,6712802.T value increased by 3922017.6%JPY 41.43682802.T unit share price increased by 2.92477.6%
HEN3.DE (Henkel AG & Co KGaA) 64,582 EUR 5,411,920HEN3.DE value increased by 143660.3%EUR 83.7992HEN3.DE unit share price increased by 0.222399999999990.3%
BARC.L (Barclays PLC) 1,662,588 GBP 5,410,743BARC.L value decreased by -75247-1.4%GBP 3.25441BARC.L unit share price decreased by -0.04526-1.4%
POOL (Pool Corporation) 14,448 USD 5,383,036POOL value increased by 187830.4%USD 372.58POOL unit share price increased by 1.30.4%
WTC.AX63,117 AUD 5,294,617WTC.AX value increased by 251000.5%AUD 83.8857WTC.AX unit share price increased by 0.39760.5%
CDNS (Cadence Design Systems Inc) 17,574 USD 5,294,168CDNS value decreased by -8259-0.2%USD 301.25CDNS unit share price decreased by -0.47000000000003-0.2%
UBER (Uber Technologies Inc) 73,076 USD 5,264,395UBER value decreased by -79653-1.5%USD 72.04UBER unit share price decreased by -1.09-1.5%
POLI.TA483,467 ILS 5,207,331POLI.TA value decreased by -41996-0.8%ILS 10.7708POLI.TA unit share price decreased by -0.0869-0.8%
EXC (Exelon Corporation) 135,704 USD 5,171,679EXC value increased by 27140.1%USD 38.11EXC unit share price increased by 0.0199999999999960.1%
AKAM (Akamai Technologies Inc) 57,769 USD 5,162,816AKAM value decreased by -868268-14.4%USD 89.37AKAM unit share price decreased by -15.03-14.4%
4503.T (Astellas Pharma Inc.) 454,300 JPY 5,113,0174503.T value decreased by -38379-0.7%JPY 11.25474503.T unit share price decreased by -0.0845-0.7%
SGRO.L (Segro Plc) 503,342 GBP 5,080,331SGRO.L value increased by 319910.6%GBP 10.0932SGRO.L unit share price increased by 0.0635999999999990.6%
1928.T (Sekisui House, Ltd.) 211,100 JPY 5,063,3531928.T value increased by 164950.3%JPY 23.98561928.T unit share price increased by 0.0782000000000020.3%
WFC (Wells Fargo & Company) 71,468 USD 5,005,619WFC value increased by 157230.3%USD 70.04WFC unit share price increased by 0.220000000000010.3%
WFC (West Fraser Timber Co. Ltd) 71,468 USD 5,005,619WFC value increased by 157230.3%USD 70.04WFC unit share price increased by 0.220000000000010.3%
IT (Gartner Inc) 9,079 USD 4,969,845IT value increased by 603761.2%USD 547.4IT unit share price increased by 6.651.2%
RI.PA (Pernod Ricard SA) 41,028 EUR 4,967,977RI.PA value decreased by -40208-0.8%EUR 121.087RI.PA unit share price decreased by -0.97999999999999-0.8%
ALLE (Allegion PLC) 34,332 USD 4,936,255ALLE value increased by 367350.7%USD 143.78ALLE unit share price increased by 1.070.7%
EME (Empyrean Energy Plc) 9,559 USD 4,914,760EME value increased by 936781.9%USD 514.15EME unit share price increased by 9.81.9%
WDAY (Workday Inc) 19,132 USD 4,908,123WDAY value decreased by -27550-0.6%USD 256.54WDAY unit share price decreased by -1.44-0.6%
HEIA.AS (Heineken NV) 62,850 EUR 4,903,321HEIA.AS value decreased by -53201-1.1%EUR 78.0162HEIA.AS unit share price decreased by -0.84650000000001-1.1%
PNDORA.CO31,888 DKK 4,893,364PNDORA.CO value increased by 214740.4%DKK 153.455PNDORA.CO unit share price increased by 0.674000000000010.4%
CHRW (CH Robinson Worldwide Inc) 44,371 USD 4,816,916CHRW value increased by 288410.6%USD 108.56CHRW unit share price increased by 0.650000000000010.6%
NEM (Newmont Goldcorp Corp) 106,813 USD 4,810,858NEM value decreased by -12817-0.3%USD 45.04NEM unit share price decreased by -0.12-0.3%
NEM (Nemetschek SE) 106,813 USD 4,810,858NEM value decreased by -12817-0.3%USD 45.04NEM unit share price decreased by -0.12-0.3%
EL.PA (EssilorLuxottica SA) 19,613 EUR 4,800,375EL.PA value decreased by -34496-0.7%EUR 244.755EL.PA unit share price decreased by -1.759-0.7%
COH.AX24,777 AUD 4,790,431COH.AX value decreased by -5066-0.1%AUD 193.342COH.AX unit share price decreased by -0.20399999999998-0.1%
FERG (Ferguson Plc) 23,085 USD 4,789,214FERG value decreased by -75950-1.6%USD 207.46FERG unit share price decreased by -3.29-1.6%
PTC (PTC Inc) 24,835 USD 4,788,933PTC value increased by 690411.5%USD 192.83PTC unit share price increased by 2.781.5%
ISP.MI (Intesa Sanpaolo SpA) 1,158,437 EUR 4,775,980ISP.MI value decreased by -52416-1.1%EUR 4.12278ISP.MI unit share price decreased by -0.04525-1.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 203,800 JPY 4,774,6098316.T value increased by 275140.6%JPY 23.42798316.T unit share price increased by 0.1350.6%
JNPR (Juniper Networks Inc) 120,879 USD 4,703,402JNPR value decreased by -10879-0.2%USD 38.91JNPR unit share price decreased by -0.090000000000003-0.2%
2388.HK (BOC HONG KONG) 1,390,500 HKD 4,658,9662388.HK value decreased by -20051-0.4%HKD 3.350572388.HK unit share price decreased by -0.01442-0.4%
USB (U.S. Bancorp) 90,871 USD 4,562,633USB value increased by 590661.3%USD 50.21USB unit share price increased by 0.651.3%
4307.T (Nomura Research Institute, Ltd.) 145,600 JPY 4,522,9854307.T value increased by 2482195.8%JPY 31.06454307.T unit share price increased by 1.70485.8%
FDS (FactSet Research Systems Inc) 9,396 USD 4,486,214FDS value increased by 336380.8%USD 477.46FDS unit share price increased by 3.580.8%
MSI (MS INTERNATIONAL plc) 8,806 USD 4,443,508MSI value increased by 3051287.4%USD 504.6MSI unit share price increased by 34.657.4%
MSI (Mitsui Chemicals Inc) 8,806 USD 4,443,508MSI value increased by 3051287.4%USD 504.6MSI unit share price increased by 34.657.4%
CMI (Cummins Inc) 12,453 USD 4,438,996CMI value increased by 216680.5%USD 356.46CMI unit share price increased by 1.740.5%
NUE (Nucor Corp) 27,932 USD 4,436,719NUE value decreased by -65081-1.4%USD 158.84NUE unit share price decreased by -2.33-1.4%
MONC.MI (Moncler SpA) 84,084 EUR 4,409,732MONC.MI value decreased by -195851-4.3%EUR 52.4444MONC.MI unit share price decreased by -2.3292-4.3%
8801.T (Mitsui Fudosan Co., Ltd.) 493,100 JPY 4,409,3518801.T value decreased by -19894-0.4%JPY 8.94218801.T unit share price decreased by -0.04035-0.4%
KNIN.SW18,371 CHF 4,389,019KNIN.SW value decreased by -21707-0.5%CHF 238.91KNIN.SW unit share price decreased by -1.182-0.5%
SNPS (Synopsys Inc) 7,789 USD 4,373,913SNPS value decreased by -93780-2.1%USD 561.55SNPS unit share price decreased by -12.04-2.1%
LIN (Linde plc) 9,211 USD 4,232,270LIN value decreased by -55174-1.3%USD 459.48LIN unit share price decreased by -5.99-1.3%
TAP (Molson Coors Brewing Co Class B) 71,011 USD 4,229,415TAP value increased by 2009615.0%USD 59.56TAP unit share price increased by 2.835.0%
6869.T (Sysmex Corporation) 203,100 JPY 4,179,9236869.T value increased by 2159115.4%JPY 20.58066869.T unit share price increased by 1.06315.4%
MRVL (Marvell Technology Group Ltd) 44,257 USD 4,151,307MRVL value decreased by -6196-0.1%USD 93.8MRVL unit share price decreased by -0.14-0.1%
NDAQ (Nasdaq Inc) 52,591 USD 4,138,386NDAQ value increased by 268220.7%USD 78.69NDAQ unit share price increased by 0.509999999999990.7%
AIZ (Assurant Inc) 19,670 USD 4,118,701AIZ value increased by 698281.7%USD 209.39AIZ unit share price increased by 3.551.7%
VEEV (Veeva Systems Inc Class A) 17,497 USD 4,111,795VEEV value increased by 2031405.2%USD 235VEEV unit share price increased by 11.615.2%
JBHT (JB Hunt Transport Services Inc) 21,368 USD 4,105,434JBHT value increased by 773521.9%USD 192.13JBHT unit share price increased by 3.621.9%
MCD (McDonald’s Corporation) 13,584 USD 4,061,208MCD value increased by 585471.5%USD 298.97MCD unit share price increased by 4.311.5%
TMO (Time Out Group plc) 7,350 USD 4,055,289TMO value decreased by -30503-0.7%USD 551.74TMO unit share price decreased by -4.15-0.7%
LKQ (LKQ Corporation) 105,561 USD 4,050,376LKQ value decreased by -10550.0%USD 38.37LKQ unit share price decreased by -0.0100000000000050.0%
SOLV (Solventum Corp.) 55,885 USD 4,047,751SOLV value decreased by -147536-3.5%USD 72.43SOLV unit share price decreased by -2.64-3.5%
VACN.SW9,749 CHF 4,023,255VACN.SW value increased by 73490.2%CHF 412.684VACN.SW unit share price increased by 0.754000000000020.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 84,700 JPY 4,023,1464519.T value increased by 1216253.1%JPY 47.49884519.T unit share price increased by 1.4363.1%
ROG.SW13,348 CHF 4,020,215ROG.SW value decreased by -49643-1.2%CHF 301.185ROG.SW unit share price decreased by -3.719-1.2%
MU (Micron Technology Inc) 35,816 USD 4,007,810MU value decreased by -54083-1.3%USD 111.9MU unit share price decreased by -1.51-1.3%
H.TO (Hydro One Ltd) 124,725 CAD 4,003,585H.TO value increased by 42530.1%CAD 32.0993H.TO unit share price increased by 0.0341000000000020.1%
WST (West Pharmaceutical Services Inc) 12,329 USD 3,995,829WST value increased by 83840.2%USD 324.1WST unit share price increased by 0.680000000000010.2%
LLOY.L (Lloyds Banking Group PLC) 5,742,814 GBP 3,944,482LLOY.L value decreased by -126818-3.1%GBP 0.686855LLOY.L unit share price decreased by -0.022083-3.1%
8601.T (Daiwa Securities Group Inc.) 559,200 JPY 3,923,6638601.T value decreased by -20879-0.5%JPY 7.016568601.T unit share price decreased by -0.037339999999999-0.5%
LOGN.SW49,053 CHF 3,906,046LOGN.SW value decreased by -83467-2.1%CHF 79.6291LOGN.SW unit share price decreased by -1.7016-2.1%
CAT (Caterpillar Inc.) 9,918 USD 3,901,444CAT value decreased by -147183-3.6%USD 393.37CAT unit share price decreased by -14.84-3.6%
GS (Goldman Sachs Group Inc) 6,612 USD 3,896,187GS value increased by 468791.2%USD 589.26GS unit share price increased by 7.091.2%
CARL B.CO36,198 DKK 3,845,799CARL B.CO value decreased by -47503-1.2%DKK 106.243CARL B.CO unit share price decreased by -1.313-1.2%
TWLO (Twilio Inc) 41,563 USD 3,835,849TWLO value decreased by -4988-0.1%USD 92.29TWLO unit share price decreased by -0.11999999999999-0.1%
ABT (Abbott Laboratories) 32,663 USD 3,808,179ABT value increased by 421351.1%USD 116.59ABT unit share price increased by 1.291.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,906 EUR 3,798,858MC.PA value decreased by -153808-3.9%EUR 643.22MC.PA unit share price decreased by -26.043-3.9%
FBIN (Fortune Brands Innovations Inc.) 48,031 USD 3,796,851FBIN value decreased by -3362-0.1%USD 79.05FBIN unit share price decreased by -0.070000000000007-0.1%
LULU (Lululemon Athletica Inc.) 11,968 USD 3,692,487LULU value decreased by -81023-2.1%USD 308.53LULU unit share price decreased by -6.77-2.1%
QCOM (Qualcomm Incorporated) 21,487 USD 3,672,343QCOM value decreased by -42974-1.2%USD 170.91QCOM unit share price decreased by -2-1.2%
CAG (ConAgra Foods Inc) 126,691 USD 3,603,092CAG value increased by 164700.5%USD 28.44CAG unit share price increased by 0.130.5%
A5G.IR (AIB Group PLC) 624,081 EUR 3,582,204A5G.IR value decreased by -34490-1.0%EUR 5.73997A5G.IR unit share price decreased by -0.055260000000001-1.0%
ISRG (Intuitive Surgical Inc) 6,630 USD 3,556,664ISRG value increased by 806882.3%USD 536.45ISRG unit share price increased by 12.172.3%
DSY.PA (Dassault Systemes SE) 101,178 EUR 3,551,979DSY.PA value decreased by -48166-1.3%EUR 35.1062DSY.PA unit share price decreased by -0.4761-1.3%
7203.T (Toyota Motor Corporation) 202,700 JPY 3,540,6847203.T value decreased by -119352-3.3%JPY 17.46767203.T unit share price decreased by -0.5888-3.3%
11.HK (HANG SENG BANK) 287,800 HKD 3,540,67911.HK value decreased by -16454-0.5%HKD 12.302611.HK unit share price decreased by -0.0571-0.5%
CNH (CNH Industrial N.V.) 331,763 USD 3,536,594CNH value decreased by -321810-8.3%USD 10.66CNH unit share price decreased by -0.97-8.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 103,576 EUR 3,494,769ML.PA value decreased by -33922-1.0%EUR 33.7411ML.PA unit share price decreased by -0.3275-1.0%
SGE.L (Sage Group PLC) 259,310 GBP 3,494,723SGE.L value increased by 145360.4%GBP 13.477SGE.L unit share price increased by 0.0560000000000010.4%
HCA (HCA Holdings Inc) 9,758 USD 3,455,893HCA value decreased by -18248-0.5%USD 354.16HCA unit share price decreased by -1.8699999999999-0.5%
IVN.TO (Ivanhoe Mines Ltd.) 257,040 CAD 3,438,297IVN.TO value decreased by -260054-7.0%CAD 13.3765IVN.TO unit share price decreased by -1.0117-7.0%
HOLX (Hologic Inc) 43,224 USD 3,404,322HOLX value decreased by -22909-0.7%USD 78.76HOLX unit share price decreased by -0.53-0.7%
CMCSA (Comcast Corp) 77,401 USD 3,398,678CMCSA value decreased by -21672-0.6%USD 43.91CMCSA unit share price decreased by -0.28-0.6%
CPB (Campbell Soup Company Common Stock) 74,317 USD 3,388,112CPB value increased by 349291.0%USD 45.59CPB unit share price increased by 0.470000000000011.0%
GRAB (Grab Holdings Ltd) 800,361 USD 3,385,527GRAB value decreased by -32014-0.9%USD 4.23GRAB unit share price decreased by -0.039999999999999-0.9%
FSLR (First Solar Inc) 17,131 USD 3,322,215FSLR value decreased by -47453-1.4%USD 193.93FSLR unit share price decreased by -2.77-1.4%
MOWI.OL185,133 NOK 3,290,643MOWI.OL value decreased by -58865-1.8%NOK 17.7745MOWI.OL unit share price decreased by -0.3179-1.8%
ANTO.L (Antofagasta PLC) 150,012 GBP 3,278,611ANTO.L value decreased by -247839-7.0%GBP 21.8557ANTO.L unit share price decreased by -1.6521-7.0%
ETN (Eaton Corporation PLC) 8,920 USD 3,270,696ETN value increased by 545011.7%USD 366.67ETN unit share price increased by 6.111.7%
BKNG (Booking Holdings Inc) 661 USD 3,267,501BKNG value increased by 148060.5%USD 4943.27BKNG unit share price increased by 22.4000000000010.5%
NOKIA.HE (Nokia Oyj) 716,023 EUR 3,244,858NOKIA.HE value decreased by -44565-1.4%EUR 4.53178NOKIA.HE unit share price decreased by -0.06224-1.4%
FIS (Fidelity National Information Services Inc) 36,733 USD 3,235,075FIS value increased by 510591.6%USD 88.07FIS unit share price increased by 1.391.6%
9021.T (West Japan Railway Company) 181,300 JPY 3,221,5919021.T value increased by 178910.6%JPY 17.76949021.T unit share price increased by 0.0987000000000010.6%
BOL.ST104,336 SEK 3,210,175BOL.ST value decreased by -172301-5.1%SEK 30.7677BOL.ST unit share price decreased by -1.6514-5.1%
ADM.L (Admiral Group PLC) 98,540 GBP 3,206,896ADM.L value decreased by -22183-0.7%GBP 32.5441ADM.L unit share price decreased by -0.2251-0.7%
ESSITY B.ST117,133 SEK 3,199,985ESSITY B.ST value decreased by -31376-1.0%SEK 27.3192ESSITY B.ST unit share price decreased by -0.2679-1.0%
CBA.AX32,374 AUD 3,190,738CBA.AX value increased by 32580.1%AUD 98.5587CBA.AX unit share price increased by 0.10070.1%
SPSN.SW29,279 CHF 3,175,760SPSN.SW value increased by 236700.8%CHF 108.465SPSN.SW unit share price increased by 0.808000000000010.8%
ASX.AX73,342 AUD 3,174,204ASX.AX value decreased by -22973-0.7%AUD 43.2795ASX.AX unit share price decreased by -0.3132-0.7%
SIE.DE (Siemens AG) 16,044 EUR 3,157,342SIE.DE value decreased by -103504-3.2%EUR 196.793SIE.DE unit share price decreased by -6.451-3.2%
DVA (DaVita HealthCare Partners Inc) 20,981 USD 3,140,016DVA value decreased by -14897-0.5%USD 149.66DVA unit share price decreased by -0.71000000000001-0.5%
LW (Lamb Weston Holdings Inc) 37,831 USD 3,071,877LW value increased by 340481.1%USD 81.2LW unit share price increased by 0.900000000000011.1%
SCA B.ST237,399 SEK 3,062,809SCA B.ST value decreased by -51707-1.7%SEK 12.9015SCA B.ST unit share price decreased by -0.2178-1.7%
LH (Laboratory Corporation of America Holdings) 12,573 USD 3,047,569LH value increased by 419931.4%USD 242.39LH unit share price increased by 3.341.4%
BFB74,509 USD 3,037,732BFB value decreased by -68548-2.2%USD 40.77BFB unit share price decreased by -0.91999999999999-2.2%
T (AT&T Inc) 134,241 USD 2,998,944T value increased by 402721.4%USD 22.34T unit share price increased by 0.31.4%
BBY (Balfour Beatty plc) 33,214 USD 2,962,689BBY value decreased by -30225-1.0%USD 89.2BBY unit share price decreased by -0.91-1.0%
OTEX.TO (Open Text Corp) 100,996 CAD 2,957,026OTEX.TO value decreased by -31590-1.1%CAD 29.2786OTEX.TO unit share price decreased by -0.3128-1.1%
BN4.SI611,100 SGD 2,955,337BN4.SI value decreased by -26994-0.9%SGD 4.83609BN4.SI unit share price decreased by -0.04418-0.9%
HEN.DE (Henkel AG & Co KGaA) 39,108 EUR 2,951,011HEN.DE value decreased by -8839-0.3%EUR 75.458HEN.DE unit share price decreased by -0.226-0.3%
RBA.TO (Ritchie Bros Auctioneers) 31,588 CAD 2,905,255RBA.TO value increased by 844223.0%CAD 91.9734RBA.TO unit share price increased by 2.67263.0%
CSL.AX15,258 AUD 2,873,168CSL.AX value decreased by -17835-0.6%AUD 188.306CSL.AX unit share price decreased by -1.169-0.6%
UPS (United Parcel Service Inc) 21,691 USD 2,872,756UPS value decreased by -37092-1.3%USD 132.44UPS unit share price decreased by -1.71-1.3%
BLK (BlackRock Inc) 2,733 USD 2,840,352BLK value increased by 88000.3%USD 1039.28BLK unit share price increased by 3.220.3%
TEL.OL236,939 NOK 2,829,193TEL.OL value decreased by -23568-0.8%NOK 11.9406TEL.OL unit share price decreased by -0.099500000000001-0.8%
TELIA.ST986,312 SEK 2,803,041TELIA.ST value decreased by -38902-1.4%SEK 2.84194TELIA.ST unit share price decreased by -0.03944-1.4%
X.TO (TMX Group Limited) 85,451 CAD 2,769,356X.TO value increased by 114810.4%CAD 32.4087X.TO unit share price increased by 0.134400000000010.4%
A17U.SI1,403,584 SGD 2,763,857A17U.SI value decreased by -1616-0.1%SGD 1.96914A17U.SI unit share price decreased by -0.0011500000000002-0.1%
9005.T (Tokyu Corporation) 216,000 JPY 2,757,6589005.T value increased by 259741.0%JPY 12.76699005.T unit share price increased by 0.12021.0%
TFC (Truist Financial Corp) 59,099 USD 2,672,457TFC value decreased by -57917-2.1%USD 45.22TFC unit share price decreased by -0.98-2.1%
MOH (MOH) 8,008 USD 2,639,837MOH value decreased by -64385-2.4%USD 329.65MOH unit share price decreased by -8.04-2.4%
MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne) 8,008 USD 2,639,837MOH value decreased by -64385-2.4%USD 329.65MOH unit share price decreased by -8.04-2.4%
STAN.L (Standard Chartered PLC) 219,440 GBP 2,623,748STAN.L value decreased by -52936-2.0%GBP 11.9566STAN.L unit share price decreased by -0.2412-2.0%
9984.T (SoftBank Group Corp.) 41,800 JPY 2,569,0179984.T value increased by 489661.9%JPY 61.45979984.T unit share price increased by 1.17141.9%
TTE.PA (TotalEnergies SE) 41,676 EUR 2,546,292TTE.PA value decreased by -55478-2.1%EUR 61.0973TTE.PA unit share price decreased by -1.3312-2.1%
TJX (The TJX Companies Inc) 21,460 USD 2,528,632TJX value increased by 210310.8%USD 117.83TJX unit share price increased by 0.980.8%
ELISA.HE (Elisa Oyj) 53,522 EUR 2,517,548ELISA.HE value increased by 83920.3%EUR 47.0376ELISA.HE unit share price increased by 0.15680.3%
ES (Eversource Energy) 40,891 USD 2,510,707ES value increased by 237161.0%USD 61.4ES unit share price increased by 0.581.0%
LUN.TO (Lundin Mining Corporation) 250,552 CAD 2,504,168LUN.TO value decreased by -106972-4.1%CAD 9.9946LUN.TO unit share price decreased by -0.4269-4.1%
CRDA.L (Croda International PLC) 53,132 GBP 2,477,851CRDA.L value decreased by -12584-0.5%GBP 46.6358CRDA.L unit share price decreased by -0.2368-0.5%
ORK.OL266,603 NOK 2,465,740ORK.OL value decreased by -7596-0.3%NOK 9.24873ORK.OL unit share price decreased by -0.02849-0.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 210,400 JPY 2,441,1518306.T value increased by 106810.4%JPY 11.60248306.T unit share price increased by 0.0506999999999990.4%
MTD (Mettler-Toledo International Inc) 1,853 USD 2,427,486MTD value decreased by -188061-7.2%USD 1310.03MTD unit share price decreased by -101.49-7.2%
MTD (AMUNDI EUR GOV 710) 1,853 USD 2,427,486MTD value decreased by -188061-7.2%USD 1310.03MTD unit share price decreased by -101.49-7.2%
SIGN.SW114,376 CHF 2,419,631SIGN.SW value decreased by -10244-0.4%CHF 21.1551SIGN.SW unit share price decreased by -0.089499999999997-0.4%
FI (Fiserv, Inc.) 11,469 USD 2,416,518FI value increased by 209880.9%USD 210.7FI unit share price increased by 1.830.9%
BKG.L (The Berkeley Group Holdings plc) 43,091 GBP 2,387,633BKG.L value decreased by -24237-1.0%GBP 55.4091BKG.L unit share price decreased by -0.5624-1.0%
ORSTED.CO42,967 DKK 2,346,279ORSTED.CO value increased by 125610.5%DKK 54.6065ORSTED.CO unit share price increased by 0.29230.5%
SYK (Stryker Corporation) 6,223 USD 2,339,599SYK value increased by 381471.7%USD 375.96SYK unit share price increased by 6.131.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 89,500 JPY 2,338,1279042.T value increased by 187860.8%JPY 26.12439042.T unit share price increased by 0.20990.8%
ALV.DE (Allianz SE) 7,532 EUR 2,323,594ALV.DE value decreased by -34792-1.5%EUR 308.496ALV.DE unit share price decreased by -4.62-1.5%
BSX (Boston Scientific Corporation) 26,149 USD 2,307,649BSX value increased by 358241.6%USD 88.25BSX unit share price increased by 1.371.6%
BSX (MULSTRXSSXIMETFP) 26,149 USD 2,307,649BSX value increased by 358241.6%USD 88.25BSX unit share price increased by 1.371.6%
6501.T (Hitachi, Ltd.) 85,500 JPY 2,273,4566501.T value increased by 544192.5%JPY 26.59016501.T unit share price increased by 0.63652.5%
EBAY (eBay Inc) 36,471 USD 2,257,190EBAY value decreased by -4741-0.2%USD 61.89EBAY unit share price decreased by -0.13-0.2%
BX (Blackstone Group Inc) 12,582 USD 2,232,802BX value increased by 145950.7%USD 177.46BX unit share price increased by 1.160.7%
FOX (Fox Corp Class B) 53,674 USD 2,230,691FOX value decreased by -5370.0%USD 41.56FOX unit share price decreased by -0.0099999999999980.0%
CARR (Carr's Group plc) 29,046 USD 2,227,247CARR value increased by 450212.1%USD 76.68CARR unit share price increased by 1.552.1%
TMUS (T-Mobile US Inc) 9,423 USD 2,217,326TMUS value increased by 359961.7%USD 235.31TMUS unit share price increased by 3.821.7%
VER.VI (Verbund AG) 28,699 EUR 2,214,926VER.VI value decreased by -3673-0.2%EUR 77.1778VER.VI unit share price decreased by -0.128-0.2%
REGN (Regeneron Pharmaceuticals Inc) 2,668 USD 2,210,225REGN value increased by 105120.5%USD 828.42REGN unit share price increased by 3.93999999999990.5%
APA.AX488,417 AUD 2,192,182APA.AX value increased by 42590.2%AUD 4.48834APA.AX unit share price increased by 0.00872000000000030.2%
CB (Chubb Ltd) 7,776 USD 2,187,855CB value increased by 262051.2%USD 281.36CB unit share price increased by 3.371.2%
KESKOB.HE102,433 EUR 2,172,376KESKOB.HE value decreased by -2211-0.1%EUR 21.2078KESKOB.HE unit share price decreased by -0.021599999999999-0.1%
DKS (Dick’s Sporting Goods Inc) 10,701 USD 2,171,661DKS value increased by 316751.5%USD 202.94DKS unit share price increased by 2.961.5%
MDT (Medtronic PLC) 24,689 USD 2,165,719MDT value decreased by -9876-0.5%USD 87.72MDT unit share price decreased by -0.40000000000001-0.5%
9CI.SI1,026,900 SGD 2,161,5699CI.SI value decreased by -17364-0.8%SGD 2.104959CI.SI unit share price decreased by -0.01691-0.8%
BNP.PA (BNP Paribas SA) 33,546 EUR 2,154,862BNP.PA value increased by 131220.6%EUR 64.236BNP.PA unit share price increased by 0.39110.6%
ADI (Analog Devices Inc) 9,479 USD 2,140,358ADI value decreased by -18674-0.9%USD 225.8ADI unit share price decreased by -1.97-0.9%
EIX (Edison International) 25,713 USD 2,136,750EIX value increased by 424262.0%USD 83.1EIX unit share price increased by 1.652.0%
SHB A.ST207,546 SEK 2,135,604SHB A.ST value decreased by -43076-2.0%SEK 10.2898SHB A.ST unit share price decreased by -0.2075-2.0%
SCHW (Charles Schwab Corp) 28,844 USD 2,131,572SCHW value increased by 210571.0%USD 73.9SCHW unit share price increased by 0.731.0%
SAN.PA (Sanofi SA) 20,540 EUR 2,113,790SAN.PA value decreased by -12167-0.6%EUR 102.911SAN.PA unit share price decreased by -0.592-0.6%
66.HK (MTR CORPORATION) 581,000 HKD 2,107,34766.HK value decreased by -19667-0.9%HKD 3.627166.HK unit share price decreased by -0.03385-0.9%
MMC (Marsh & McLennan Companies Inc) 9,266 USD 2,088,186MMC value increased by 202001.0%USD 225.36MMC unit share price increased by 2.181.0%
TEL2 B.ST201,434 SEK 2,071,782TEL2 B.ST value decreased by -7842-0.4%SEK 10.2852TEL2 B.ST unit share price decreased by -0.0389-0.4%
6841.T (Yokogawa Electric Corporation) 85,600 JPY 2,044,1796841.T value decreased by -16287-0.8%JPY 23.88066841.T unit share price decreased by -0.1903-0.8%
PLD (Prologis Inc) 17,354 USD 2,010,114PLD value increased by 281141.4%USD 115.83PLD unit share price increased by 1.621.4%
KKR (KKR & Co LP) 13,005 USD 1,979,361KKR value increased by 193771.0%USD 152.2KKR unit share price increased by 1.491.0%
U11.SI71,900 SGD 1,936,030U11.SI value increased by 1216396.7%SGD 26.9267U11.SI unit share price increased by 1.69186.7%
CNC (Concurrent Technologies Plc) 32,067 USD 1,928,830CNC value decreased by -75999-3.8%USD 60.15CNC unit share price decreased by -2.37-3.8%
WRT1V.HE (Wartsila OYJ Abp) 95,603 EUR 1,907,294WRT1V.HE value increased by 208651.1%EUR 19.9501WRT1V.HE unit share price increased by 0.21821.1%
KLAC (KLA-Tencor Corporation) 2,730 USD 1,876,629KLAC value increased by 34390.2%USD 687.41KLAC unit share price increased by 1.260.2%
DTE.DE (Deutsche Telekom AG) 60,829 EUR 1,864,783DTE.DE value increased by 48550.3%EUR 30.6562DTE.DE unit share price increased by 0.0798999999999990.3%
AI.PA (Air Liquide SA) 10,605 EUR 1,840,989AI.PA value decreased by -29365-1.6%EUR 173.596AI.PA unit share price decreased by -2.769-1.6%
6098.T (Recruit Holdings Co., Ltd.) 27,900 JPY 1,819,6096098.T value increased by 779224.5%JPY 65.2196098.T unit share price increased by 2.79294.5%
SHW (Sherwin-Williams Co) 4,608 USD 1,781,775SHW value increased by 123030.7%USD 386.67SHW unit share price increased by 2.670.7%
NKE (Nike Inc) 23,474 USD 1,781,207NKE value decreased by -939-0.1%USD 75.88NKE unit share price decreased by -0.040000000000006-0.1%
IFX.DE (Infineon Technologies AG) 56,892 EUR 1,760,295IFX.DE value decreased by -19852-1.1%EUR 30.941IFX.DE unit share price decreased by -0.3489-1.1%
6861.T (Keyence Corporation) 3,900 JPY 1,752,6656861.T value increased by 383122.2%JPY 449.4016861.T unit share price increased by 9.8232.2%
PH (Parker-Hannifin Corporation) 2,509 USD 1,745,210PH value increased by 145770.8%USD 695.58PH unit share price increased by 5.81000000000010.8%
WM (Waste Management Inc) 7,705 USD 1,726,845WM value increased by 283551.7%USD 224.12WM unit share price increased by 3.681.7%
MEL.NZ489,905 NZD 1,722,768MEL.NZ value increased by 83800.5%NZD 3.51653MEL.NZ unit share price increased by 0.01710.5%
PLTR (Palantir Technologies Inc) 29,458 USD 1,720,053PLTR value increased by 739404.5%USD 58.39PLTR unit share price increased by 2.514.5%
83.HK (SINO LAND) 1,686,000 HKD 1,719,65683.HK value decreased by -2966-0.2%HKD 1.0199683.HK unit share price decreased by -0.00176-0.2%
PYPL (PayPal Holdings Inc) 20,580 USD 1,708,346PYPL value increased by 341632.0%USD 83.01PYPL unit share price increased by 1.662.0%
GEV (GE Vernova LLC) 4,998 USD 1,705,218GEV value increased by 219921.3%USD 341.18GEV unit share price increased by 4.41.3%
BN.TO (Brookfield Corporation) 29,638 CAD 1,694,148BN.TO value decreased by -10750-0.6%CAD 57.1613BN.TO unit share price decreased by -0.3628-0.6%
MIN.AX65,980 AUD 1,675,372MIN.AX value decreased by -21261-1.3%AUD 25.3921MIN.AX unit share price decreased by -0.3223-1.3%
IFC.TO (Intact Financial Corporation) 8,632 CAD 1,653,605IFC.TO value increased by 102530.6%CAD 191.567IFC.TO unit share price increased by 1.1880.6%
ICE (Intercontinental Exchange Inc) 10,535 USD 1,647,885ICE value increased by 32660.2%USD 156.42ICE unit share price increased by 0.309999999999970.2%
BURL (Burlington Stores Inc) 6,253 USD 1,646,352BURL value increased by 62530.4%USD 263.29BURL unit share price increased by 10.4%
CBRE (CBRE Group Inc Class A) 12,094 USD 1,645,752CBRE value increased by 487393.1%USD 136.08CBRE unit share price increased by 4.033.1%
BBWI (Bath & Body Works Inc.) 54,469 USD 1,634,070BBWI value decreased by -95321-5.5%USD 30BBWI unit share price decreased by -1.75-5.5%
APH (Alliance Pharma plc) 21,839 USD 1,613,247APH value decreased by -1747-0.1%USD 73.87APH unit share price decreased by -0.079999999999998-0.1%
AER (AerCap Holdings NV) 16,515 USD 1,610,543AER value decreased by -2807-0.2%USD 97.52AER unit share price decreased by -0.17-0.2%
PRX.AS (Prosus NV) 38,840 EUR 1,604,836PRX.AS value decreased by -52030-3.1%EUR 41.3192PRX.AS unit share price decreased by -1.3396-3.1%
AON (Aon PLC) 4,132 USD 1,585,779AON value increased by 161561.0%USD 383.78AON unit share price increased by 3.911.0%
AON (Aozora Bank Ltd) 4,132 USD 1,585,779AON value increased by 161561.0%USD 383.78AON unit share price increased by 3.911.0%
CRWD (Crowdstrike Holdings Inc) 4,797 USD 1,583,154CRWD value decreased by -3598-0.2%USD 330.03CRWD unit share price decreased by -0.75-0.2%
NAB.AX60,469 AUD 1,582,533NAB.AX value decreased by -7562-0.5%AUD 26.171NAB.AX unit share price decreased by -0.125-0.5%
CMG (Chipotle Mexican Grill Inc) 26,804 USD 1,576,343CMG value increased by 160821.0%USD 58.81CMG unit share price increased by 0.61.0%
CMG (KESSELRUN RESOURCES LTD) 26,804 USD 1,576,343CMG value increased by 160821.0%USD 58.81CMG unit share price increased by 0.61.0%
4062.T (Ibiden Co.,Ltd.) 45,000 JPY 1,572,6754062.T value increased by 126120.8%JPY 34.94834062.T unit share price increased by 0.28020.8%
MCO (Moodys Corporation) 3,286 USD 1,568,013MCO value increased by 381502.5%USD 477.18MCO unit share price increased by 11.612.5%
19.HK (SWIRE PACIFIC A) 182,000 HKD 1,543,82119.HK value decreased by -19451-1.2%HKD 8.4825319.HK unit share price decreased by -0.10688-1.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 39,800 JPY 1,538,4724063.T value increased by 67320.4%JPY 38.65514063.T unit share price increased by 0.16920.4%
ITW (Illinois Tool Works Inc) 5,641 USD 1,534,070ITW value decreased by -5415-0.4%USD 271.95ITW unit share price decreased by -0.96000000000004-0.4%
COF (Capital One Financial Corporation) 8,245 USD 1,527,056COF value increased by 32150.2%USD 185.21COF unit share price increased by 0.390000000000010.2%
COF (Cofinimmo SA) 8,245 USD 1,527,056COF value increased by 32150.2%USD 185.21COF unit share price increased by 0.390000000000010.2%
GGG (Graco Inc) 17,282 USD 1,517,532GGG value increased by 43200.3%USD 87.81GGG unit share price increased by 0.250.3%
GGG (PT Gudang Garam Tbk) 17,282 USD 1,517,532GGG value increased by 43200.3%USD 87.81GGG unit share price increased by 0.250.3%
KER.PA (Kering SA) 6,380 EUR 1,515,588KER.PA value decreased by -140635-8.5%EUR 237.553KER.PA unit share price decreased by -22.043-8.5%
APO (Apollo Global Management LLC Class A) 9,336 USD 1,512,432APO value increased by 203521.4%USD 162APO unit share price increased by 2.181.4%
7186.T (Concordia Financial Group, Ltd.) 270,200 JPY 1,497,5567186.T value increased by 86430.6%JPY 5.54247186.T unit share price increased by 0.031990.6%
ADP.PA (Aeroports de Paris SA) 13,194 EUR 1,494,807ADP.PA value decreased by -4482-0.3%EUR 113.294ADP.PA unit share price decreased by -0.34-0.3%
CME (CME Group Inc) 6,605 USD 1,490,484CME value increased by 239101.6%USD 225.66CME unit share price increased by 3.621.6%
CTAS (Cintas Corporation) 6,562 USD 1,481,175CTAS value increased by 406852.8%USD 225.72CTAS unit share price increased by 6.22.8%
CEG (Challenger Energy Group PLC) 6,148 USD 1,471,647CEG value decreased by -13648-0.9%USD 239.37CEG unit share price decreased by -2.22-0.9%
WBC.AX67,241 AUD 1,426,451WBC.AX value increased by 98450.7%AUD 21.214WBC.AX unit share price increased by 0.14640.7%
ORLY (O’Reilly Automotive Inc) 1,165 USD 1,418,621ORLY value increased by 37170.3%USD 1217.7ORLY unit share price increased by 3.19000000000010.3%
MAR (Marriott International Inc) 5,052 USD 1,418,602MAR value increased by 157631.1%USD 280.8MAR unit share price increased by 3.121.1%
MAR (MARAVAI LIFESC.HLD.A -01) 5,052 USD 1,418,602MAR value increased by 157631.1%USD 280.8MAR unit share price increased by 3.121.1%
DLTR (Dollar Tree Inc) 22,752 USD 1,397,200DLTR value decreased by -48462-3.4%USD 61.41DLTR unit share price decreased by -2.13-3.4%
EMR (Empresaria Group plc) 10,926 USD 1,390,443EMR value increased by 7650.1%USD 127.26EMR unit share price increased by 0.0700000000000070.1%
EMR (Emerson Electric Co) 10,926 USD 1,390,443EMR value increased by 7650.1%USD 127.26EMR unit share price increased by 0.0700000000000070.1%
8035.T (Tokyo Electron Limited) 9,100 JPY 1,388,0608035.T value increased by 165011.2%JPY 152.5348035.T unit share price increased by 1.8131.2%
D05.SI43,080 SGD 1,378,092D05.SI value increased by 167431.2%SGD 31.9891D05.SI unit share price increased by 0.38861.2%
GSK.L (GlaxoSmithKline PLC) 76,739 GBP 1,371,337GSK.L value decreased by -5202-0.4%GBP 17.8701GSK.L unit share price decreased by -0.067799999999998-0.4%
CSU.TO (Constellation Software Inc.) 435 CAD 1,363,767CSU.TO value decreased by -16133-1.2%CAD 3135.1CSU.TO unit share price decreased by -37.08-1.2%
CP.TO (Canadian Pacific Railway Ltd) 17,448 CAD 1,356,418CP.TO value decreased by -18734-1.4%CAD 77.7406CP.TO unit share price decreased by -1.0737-1.4%
CVS (CVS Health Corp) 24,349 USD 1,352,343CVS value decreased by -37254-2.7%USD 55.54CVS unit share price decreased by -1.53-2.7%
RMS.PA (Hermes International SCA) 607 EUR 1,349,296RMS.PA value decreased by -66318-4.7%EUR 2222.89RMS.PA unit share price decreased by -109.26-4.7%
CSX (CSX Corporation) 37,454 USD 1,348,344CSX value increased by 164801.2%USD 36CSX unit share price increased by 0.441.2%
GM (General Motors Company) 24,067 USD 1,337,644GM value increased by 45730.3%USD 55.58GM unit share price increased by 0.190.3%
RIO.L (Rio Tinto PLC) 20,879 GBP 1,336,282RIO.L value decreased by -75247-5.3%GBP 64.0012RIO.L unit share price decreased by -3.604-5.3%
SAB.MC (Banco de Sabadell SA) 702,701 EUR 1,333,163SAB.MC value decreased by -29467-2.2%EUR 1.8972SAB.MC unit share price decreased by -0.04193-2.2%
TDG (Transdigm Group Incorporated) 985 USD 1,330,715TDG value increased by 212661.6%USD 1350.98TDG unit share price increased by 21.591.6%
RIVN (Rivian Automotive Inc) 124,296 USD 1,316,295RIVN value increased by 671205.4%USD 10.59RIVN unit share price increased by 0.545.4%
FDX (FedEx Corporation) 4,550 USD 1,302,574FDX value increased by 139681.1%USD 286.28FDX unit share price increased by 3.071.1%
GJF.OL72,731 NOK 1,289,118GJF.OL value decreased by -16682-1.3%NOK 17.7245GJF.OL unit share price decreased by -0.2293-1.3%
APD (Air Products and Chemicals Inc) 4,071 USD 1,274,182APD value increased by 6920.1%USD 312.99APD unit share price increased by 0.170000000000020.1%
9143.T (SG Holdings Co.,Ltd.) 124,300 JPY 1,271,7469143.T value increased by 162731.3%JPY 10.23139143.T unit share price increased by 0.1311.3%
MDB (MongoDB) 4,382 USD 1,270,955MDB value decreased by -17879-1.4%USD 290.04MDB unit share price decreased by -4.08-1.4%
BDX (Becton Dickinson and Company) 5,456 USD 1,263,828BDX value increased by 247162.0%USD 231.64BDX unit share price increased by 4.532.0%
APP (Applovin Corp) 4,324 USD 1,254,003APP value increased by 18800717.6%USD 290.01APP unit share price increased by 43.4817.6%
PARA (Paramount Global Class B) 113,232 USD 1,253,478PARA value decreased by -52087-4.0%USD 11.07PARA unit share price decreased by -0.46-4.0%
7974.T (Nintendo Co., Ltd.) 23,300 JPY 1,252,3997974.T value increased by 21370.2%JPY 53.7517974.T unit share price increased by 0.0916999999999960.2%
BMO.TO (Bank of Montreal) 13,451 CAD 1,251,458BMO.TO value decreased by -2016-0.2%CAD 93.0383BMO.TO unit share price decreased by -0.14989999999999-0.2%
7752.T (Ricoh Company, Ltd.) 112,300 JPY 1,250,2757752.T value decreased by -1092-0.1%JPY 11.13337752.T unit share price decreased by -0.0098000000000003-0.1%
AFL (Aflac Incorporated) 11,531 USD 1,248,461AFL value increased by 95700.8%USD 108.27AFL unit share price increased by 0.830.8%
HLT (Hilton Worldwide Holdings Inc) 5,036 USD 1,247,165HLT value increased by 71510.6%USD 247.65HLT unit share price increased by 1.420.6%
HLT (LYXETFHLTIMETFP) 5,036 USD 1,247,165HLT value increased by 71510.6%USD 247.65HLT unit share price increased by 1.420.6%
1928.HK (SANDS CHINA LTD) 457,600 HKD 1,224,2221928.HK value decreased by -15288-1.2%HKD 2.675311928.HK unit share price decreased by -0.03341-1.2%
8058.T (Mitsubishi Corporation) 68,100 JPY 1,220,8188058.T value decreased by -11495-0.9%JPY 17.92688058.T unit share price decreased by -0.1688-0.9%
NSC (Norfolk Southern Corporation) 4,484 USD 1,218,168NSC value increased by 43040.4%USD 271.67NSC unit share price increased by 0.960000000000040.4%
NSC (Nissan Chemical Corporation) 4,484 USD 1,218,168NSC value increased by 43040.4%USD 271.67NSC unit share price increased by 0.960000000000040.4%
TEAM (TEAM plc) 5,073 USD 1,206,359TEAM value increased by 194801.6%USD 237.8TEAM unit share price increased by 3.841.6%
TRV (The Travelers Companies Inc) 4,663 USD 1,197,878TRV value increased by 214961.8%USD 256.89TRV unit share price increased by 4.611.8%
TRV (AMUNDI STX600 TRAV) 4,663 USD 1,197,878TRV value increased by 214961.8%USD 256.89TRV unit share price increased by 4.611.8%
FTNT (Fortinet Inc) 12,795 USD 1,177,652FTNT value increased by 10696610.0%USD 92.04FTNT unit share price increased by 8.3610.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 49,200 JPY 1,172,3438725.T value decreased by -5189-0.4%JPY 23.82818725.T unit share price decreased by -0.1055-0.4%
ROP (Roper Technologies Inc) 2,061 USD 1,169,865ROP value decreased by -9563-0.8%USD 567.62ROP unit share price decreased by -4.64-0.8%
INGA.AS (ING Groep NV) 70,938 EUR 1,143,006INGA.AS value decreased by -6239-0.5%EUR 16.1127INGA.AS unit share price decreased by -0.088000000000001-0.5%
BXP (Beximco Pharmaceuticals Limited) 13,762 USD 1,140,870BXP value increased by 38540.3%USD 82.9BXP unit share price increased by 0.280.3%
UPM.HE (UPM-Kymmene Oyj) 39,683 EUR 1,119,274UPM.HE value decreased by -19432-1.7%EUR 28.2054UPM.HE unit share price decreased by -0.4897-1.7%
COIN (Coinbase Global Inc) 4,088 USD 1,106,785COIN value increased by 619745.9%USD 270.74COIN unit share price increased by 15.165.9%
MPC (Marathon Petroleum Corp) 7,190 USD 1,105,463MPC value decreased by -1797-0.2%USD 153.75MPC unit share price decreased by -0.25-0.2%
ACGL (Arch Capital Group Ltd) 10,848 USD 1,104,869ACGL value increased by 222392.1%USD 101.85ACGL unit share price increased by 2.052.1%
4661.T (Oriental Land Co., Ltd.) 43,400 JPY 1,093,3644661.T value decreased by -4084-0.4%JPY 25.19274661.T unit share price decreased by -0.094100000000001-0.4%
CPG.L (Compass Group PLC) 32,188 GBP 1,087,515CPG.L value increased by 17780.2%GBP 33.7864CPG.L unit share price increased by 0.0553000000000030.2%
PCAR (PACCAR Inc) 9,436 USD 1,079,290PCAR value increased by 156641.5%USD 114.38PCAR unit share price increased by 1.661.5%
SRE (Sirius Real Estate Limited) 11,826 USD 1,079,123SRE value increased by 176211.7%USD 91.25SRE unit share price increased by 1.491.7%
AJG (Arthur J Gallagher & Co) 3,658 USD 1,078,269AJG value increased by 154011.4%USD 294.77AJG unit share price increased by 4.211.4%
FICO (Fair Isaac Corporation) 462 USD 1,077,518FICO value increased by 721607.2%USD 2332.29FICO unit share price increased by 156.197.2%
MFC.TO (Manulife Financial Corp) 33,847 CAD 1,077,454MFC.TO value decreased by -15180-1.4%CAD 31.8331MFC.TO unit share price decreased by -0.4485-1.4%
PSX (Phillips 66) 8,494 USD 1,074,066PSX value decreased by -1954-0.2%USD 126.45PSX unit share price decreased by -0.23-0.2%
PSX (Phillips 66) 8,494 USD 1,074,066PSX value decreased by -1954-0.2%USD 126.45PSX unit share price decreased by -0.23-0.2%
LSEG.L (London Stock Exchange Group PLC) 7,719 GBP 1,073,252LSEG.L value decreased by -6859-0.6%GBP 139.04LSEG.L unit share price decreased by -0.88900000000001-0.6%
JCI (Johnson Controls International PLC) 12,669 USD 1,072,051JCI value increased by 343333.3%USD 84.62JCI unit share price increased by 2.713.3%
4689.T (LY Corporation) 396,100 JPY 1,070,9064689.T value decreased by -9685-0.9%JPY 2.703634689.T unit share price decreased by -0.02445-0.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 109,144 EUR 1,067,837BBVA.MC value decreased by -34580-3.1%EUR 9.78374BBVA.MC unit share price decreased by -0.31686-3.1%
AMP (Ameriprise Financial Inc) 1,934 USD 1,067,549AMP value increased by 84710.8%USD 551.99AMP unit share price increased by 4.380.8%
AMP (AMP Limited) 1,934 USD 1,067,549AMP value increased by 84710.8%USD 551.99AMP unit share price increased by 4.380.8%
AIG (American International Group Inc) 14,095 USD 1,065,300AIG value decreased by -14236-1.3%USD 75.58AIG unit share price decreased by -1.01-1.3%
ENEL.MI (Enel SpA) 148,335 EUR 1,064,776ENEL.MI value decreased by -9127-0.8%EUR 7.17818ENEL.MI unit share price decreased by -0.061529999999999-0.8%
DG.PA (Vinci SA) 9,876 EUR 1,064,225DG.PA value decreased by -9975-0.9%EUR 107.759DG.PA unit share price decreased by -1.01-0.9%
6857.T (Advantest Corporation) 16,800 JPY 1,062,2826857.T value decreased by -10418-1.0%JPY 63.23116857.T unit share price decreased by -0.6201-1.0%
TTD (Trade Desk Inc) 8,470 USD 1,059,851TTD value decreased by -62678-5.6%USD 125.13TTD unit share price decreased by -7.4-5.6%
COV.PA (Covivio SA/France) 18,562 EUR 1,056,474COV.PA value increased by 98630.9%EUR 56.916COV.PA unit share price increased by 0.53140.9%
SPG (Simon Property Group Inc) 5,890 USD 1,054,428SPG value increased by 192601.9%USD 179.02SPG unit share price increased by 3.271.9%
SPG (Springer Nature AG & Co KGaA) 5,890 USD 1,054,428SPG value increased by 192601.9%USD 179.02SPG unit share price increased by 3.271.9%
DHI (DR Horton Inc) 6,197 USD 1,045,992DHI value increased by 42140.4%USD 168.79DHI unit share price increased by 0.679999999999980.4%
ALL (Atlantic Lithium Ltd) 5,309 USD 1,045,342ALL value increased by 337123.3%USD 196.9ALL unit share price increased by 6.353.3%
AVTR (Avantor Inc) 45,941 USD 1,037,807AVTR value decreased by -18377-1.7%USD 22.59AVTR unit share price decreased by -0.4-1.7%
8031.T (Mitsui & Co., Ltd.) 48,800 JPY 1,036,9908031.T value decreased by -13248-1.3%JPY 21.24988031.T unit share price decreased by -0.2715-1.3%
PSA (Public Storage) 3,031 USD 1,028,782PSA value increased by 190651.9%USD 339.42PSA unit share price increased by 6.291.9%
4452.T (Kao Corporation) 24,700 JPY 1,021,7064452.T value decreased by -23682-2.3%JPY 41.36464452.T unit share price decreased by -0.9588-2.3%
MQG.AX6,755 AUD 1,018,932MQG.AX value decreased by -17671-1.7%AUD 150.841MQG.AX unit share price decreased by -2.616-1.7%
RACE.MI (Ferrari NV) 2,212 EUR 1,002,667RACE.MI value increased by 48850.5%EUR 453.285RACE.MI unit share price increased by 2.2080.5%
HOLN.SW9,571 CHF 993,968HOLN.SW value decreased by -3151-0.3%CHF 103.852HOLN.SW unit share price decreased by -0.32899999999999-0.3%
WIX (Wickes Group PLC) 5,639 USD 972,728WIX value increased by 25940.3%USD 172.5WIX unit share price increased by 0.460000000000010.3%
7751.T (Canon Inc.) 29,400 JPY 971,3527751.T value decreased by -1953-0.2%JPY 33.03927751.T unit share price decreased by -0.066400000000002-0.2%
GRMN (Garmin Ltd) 4,566 USD 971,280GRMN value increased by 108681.1%USD 212.72GRMN unit share price increased by 2.381.1%
ABNB (Airbnb Inc) 7,120 USD 958,423ABNB value decreased by -90851-8.7%USD 134.61ABNB unit share price decreased by -12.76-8.7%
PWR (Quanta Services Inc) 2,888 USD 955,870PWR value increased by 292263.2%USD 330.98PWR unit share price increased by 10.123.2%
RCL (Royal Caribbean Cruises Ltd) 4,206 USD 947,486RCL value increased by 199792.2%USD 225.27RCL unit share price increased by 4.752.2%
388.HK (HKEX) 21,667 HKD 945,848388.HK value increased by 140601.5%HKD 43.6539388.HK unit share price increased by 0.6491.5%
INVE B.ST33,573 SEK 939,692INVE B.ST value decreased by -22016-2.3%SEK 27.9895INVE B.ST unit share price decreased by -0.6558-2.3%
WES.AX20,793 AUD 939,025WES.AX value decreased by -1320-0.1%AUD 45.1606WES.AX unit share price decreased by -0.063499999999998-0.1%
STLD (Steel Dynamics Inc) 6,297 USD 935,419STLD value increased by 37780.4%USD 148.55STLD unit share price increased by 0.600000000000020.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 61,000 JPY 932,0587011.T value increased by 324013.6%JPY 15.27967011.T unit share price increased by 0.53113.6%
ADS.DE (adidas AG) 3,922 EUR 923,251ADS.DE value decreased by -21949-2.3%EUR 235.403ADS.DE unit share price decreased by -5.596-2.3%
AZPN (Aspen Technology Inc) 3,765 USD 922,425AZPN value decreased by -3652-0.4%USD 245AZPN unit share price decreased by -0.97-0.4%
ROST (Ross Stores Inc) 6,431 USD 922,205ROST value increased by 87461.0%USD 143.4ROST unit share price increased by 1.361.0%
7267.T (Honda Motor Co., Ltd.) 101,600 JPY 920,8497267.T value decreased by -22321-2.4%JPY 9.063477267.T unit share price decreased by -0.2197-2.4%
D (Dominion Energy Inc) 15,808 USD 913,544D value increased by 183372.0%USD 57.79D unit share price increased by 1.162.0%
HSY (The Hershey Company) 5,198 USD 913,133HSY value increased by 146591.6%USD 175.67HSY unit share price increased by 2.821.6%
TEL (TE Connectivity Ltd) 5,882 USD 912,063TEL value decreased by -823-0.1%USD 155.06TEL unit share price decreased by -0.13999999999999-0.1%
AZO (AutoZone Inc) 293 USD 911,265AZO value decreased by -11738-1.3%USD 3110.12AZO unit share price decreased by -40.06-1.3%
AZO (ASTRO-MED INC. DL-01) 293 USD 911,265AZO value decreased by -11738-1.3%USD 3110.12AZO unit share price decreased by -40.06-1.3%
FAST (Fastenal Company) 10,768 USD 897,297FAST value increased by 24760.3%USD 83.33FAST unit share price increased by 0.230.3%
FAST (Fastned B.V.) 10,768 USD 897,297FAST value increased by 24760.3%USD 83.33FAST unit share price increased by 0.230.3%
FLUT (Flutter Entertainment plc) 3,595 USD 891,704FLUT value increased by 361664.2%USD 248.04FLUT unit share price increased by 10.064.2%
WCN (Waste Connections Inc) 4,832 USD 889,281WCN value increased by 103401.2%USD 184.04WCN unit share price increased by 2.141.2%
HUBS (HubSpot Inc) 1,352 USD 887,669HUBS value increased by 161561.9%USD 656.56HUBS unit share price increased by 11.951.9%
DB1.DE (Deutsche Boerse AG) 3,837 EUR 875,196DB1.DE value decreased by -4300-0.5%EUR 228.094DB1.DE unit share price decreased by -1.12-0.5%
O (Realty Income Corporation) 15,216 USD 875,072O value increased by 171942.0%USD 57.51O unit share price increased by 1.132.0%
RSG (Resolute Mining Limited) 4,135 USD 874,925RSG value increased by 145141.7%USD 211.59RSG unit share price increased by 3.511.7%
SGO.PA (Cie de Saint-Gobain SA) 9,452 EUR 874,772SGO.PA value decreased by -11054-1.2%EUR 92.5489SGO.PA unit share price decreased by -1.1695-1.2%
ALL.AX20,347 AUD 865,029ALL.AX value increased by 56640.7%AUD 42.5138ALL.AX unit share price increased by 0.27830.7%
LEN (Lennar Corporation) 5,007 USD 864,108LEN value increased by 58580.7%USD 172.58LEN unit share price increased by 1.170.7%
CPRT (Copart Inc) 15,375 USD 862,845CPRT value increased by 53810.6%USD 56.12CPRT unit share price increased by 0.349999999999990.6%
PAYX (Paychex Inc) 5,799 USD 861,557PAYX value increased by 116851.4%USD 148.57PAYX unit share price increased by 2.0151.4%
VRT (Vertiv Holdings Co) 6,833 USD 859,250VRT value increased by 244622.9%USD 125.75VRT unit share price increased by 3.582.9%
HWM (Howmet Aerospace Inc) 7,530 USD 855,785HWM value increased by 182982.2%USD 113.65HWM unit share price increased by 2.432.2%
MSTR (MicroStrategy Incorporated) 3,137 USD 848,308MSTR value decreased by -1223-0.1%USD 270.42MSTR unit share price decreased by -0.38999999999999-0.1%
EXPN.L (Experian PLC) 16,889 GBP 847,731EXPN.L value decreased by -1417-0.2%GBP 50.1943EXPN.L unit share price decreased by -0.0839-0.2%
4502.T (Takeda Pharmaceutical Company Limited) 29,900 JPY 827,6084502.T value decreased by -100.0%JPY 27.67924502.T unit share price decreased by -0.00029999999999930.0%
ENPH (Enphase Energy Inc) 12,292 USD 822,335ENPH value decreased by -57649-6.6%USD 66.9ENPH unit share price decreased by -4.69-6.6%
RKT.L (Reckitt Benckiser Group PLC) 13,299 GBP 820,176RKT.L value decreased by -6129-0.7%GBP 61.672RKT.L unit share price decreased by -0.4609-0.7%
6367.T (Daikin Industries,Ltd.) 6,400 JPY 820,0236367.T value decreased by -19071-2.3%JPY 128.1296367.T unit share price decreased by -2.979-2.3%
GEN (Genuit Group plc) 27,382 USD 808,590GEN value decreased by -548-0.1%USD 29.53GEN unit share price decreased by -0.02-0.1%
WKL.AS (Wolters Kluwer NV) 4,641 EUR 807,407WKL.AS value increased by 22930.3%EUR 173.973WKL.AS unit share price increased by 0.4940.3%
HLN.L (Haleon PLC) 171,607 GBP 806,742HLN.L value decreased by -780.0%GBP 4.7011HLN.L unit share price decreased by -0.000459999999999460.0%
AME (Ametek Inc) 4,208 USD 803,391AME value increased by 82891.0%USD 190.92AME unit share price increased by 1.971.0%
16.HK (SHK PPT) 75,000 HKD 803,07516.HK value increased by 25230.3%HKD 10.707716.HK unit share price increased by 0.0337000000000010.3%
PCG (PG&E Corporation) 38,889 USD 801,113PCG value increased by 93331.2%USD 20.6PCG unit share price increased by 0.241.2%
ATCO A.ST47,321 SEK 792,726ATCO A.ST value decreased by -18195-2.2%SEK 16.7521ATCO A.ST unit share price decreased by -0.3845-2.2%
O39.SI65,200 SGD 790,005O39.SI value increased by 53910.7%SGD 12.1166O39.SI unit share price increased by 0.0825999999999990.7%
GMG.AX33,402 AUD 787,078GMG.AX value decreased by -2155-0.3%AUD 23.5638GMG.AX unit share price decreased by -0.064499999999999-0.3%
DSV.CO3,663 DKK 782,828DSV.CO value decreased by -2736-0.3%DKK 213.712DSV.CO unit share price decreased by -0.74700000000001-0.3%
F (Ford Motor Company) 71,315 USD 782,326F value increased by 7140.1%USD 10.97F unit share price increased by 0.00999999999999980.1%
6301.T (Komatsu Ltd.) 27,900 JPY 779,2056301.T value decreased by -14029-1.8%JPY 27.92856301.T unit share price decreased by -0.5028-1.8%
TTWO (Take-Two Interactive Software Inc) 4,378 USD 778,846TTWO value decreased by -5560-0.7%USD 177.9TTWO unit share price decreased by -1.27-0.7%
MNST (Monster Beverage Corp) 14,325 USD 775,556MNST value decreased by -8451-1.1%USD 54.14MNST unit share price decreased by -0.59-1.1%
AEM.TO (Agnico Eagle Mines Limited) 9,238 CAD 775,533AEM.TO value decreased by -14582-1.8%CAD 83.9503AEM.TO unit share price decreased by -1.5785-1.8%
3088.T (MatsukiyoCocokara & Co.) 56,400 JPY 773,7083088.T value increased by 42060.5%JPY 13.71823088.T unit share price increased by 0.0744999999999990.5%
6503.T (Mitsubishi Electric Corporation) 42,800 JPY 769,2356503.T value decreased by -2321-0.3%JPY 17.97286503.T unit share price decreased by -0.054200000000002-0.3%
CTSH (Cognizant Technology Solutions Corp Class A) 9,575 USD 768,968CTSH value decreased by -10054-1.3%USD 80.31CTSH unit share price decreased by -1.05-1.3%
OTIS (Otis Worldwide Corp) 7,645 USD 764,729OTIS value decreased by -6957-0.9%USD 100.03OTIS unit share price decreased by -0.91-0.9%
VRSK (Verisk Analytics Inc) 2,672 USD 761,467VRSK value increased by 123991.7%USD 284.98VRSK unit share price increased by 4.641.7%
TFX (Teleflex Incorporated) 3,893 USD 761,276TFX value decreased by -9655-1.3%USD 195.55TFX unit share price decreased by -2.48-1.3%
KVUE (Kenvue Inc.) 32,077 USD 759,583KVUE value increased by 227743.1%USD 23.68KVUE unit share price increased by 0.713.1%
KR (Kroger Company) 12,666 USD 758,820KR value increased by 76001.0%USD 59.91KR unit share price increased by 0.599999999999991.0%
ZBH (Zimmer Biomet Holdings Inc) 7,012 USD 758,558ZBH value decreased by -3576-0.5%USD 108.18ZBH unit share price decreased by -0.50999999999999-0.5%
DASH (DoorDash, Inc. Class A Common Stock) 4,420 USD 757,588DASH value increased by 35800.5%USD 171.4DASH unit share price increased by 0.810.5%
SNOW (Snowflake Inc.) 6,247 USD 755,200SNOW value decreased by -16554-2.1%USD 120.89SNOW unit share price decreased by -2.65-2.1%
ARGX.BR (Argenx SE) 1,258 EUR 749,673ARGX.BR value increased by 26790.4%EUR 595.924ARGX.BR unit share price increased by 2.1290.4%
VLO (Valero Energy Corporation) 5,461 USD 746,464VLO value increased by 31670.4%USD 136.69VLO unit share price increased by 0.579999999999980.4%
RVTY (Revvity Inc.) 6,068 USD 743,148RVTY value decreased by -9284-1.2%USD 122.47RVTY unit share price decreased by -1.53-1.2%
STX (Shield Therapeutics plc) 7,072 USD 741,004STX value decreased by -2334-0.3%USD 104.78STX unit share price decreased by -0.33-0.3%
SQ (Block Inc) 9,812 USD 731,583SQ value decreased by -6966-0.9%USD 74.56SQ unit share price decreased by -0.70999999999999-0.9%
CHTR (Charter Communications Inc) 1,858 USD 731,513CHTR value increased by 12450.2%USD 393.71CHTR unit share price increased by 0.669999999999960.2%
INPST.AS (InPost SA) 38,812 EUR 729,248INPST.AS value decreased by -23997-3.2%EUR 18.7892INPST.AS unit share price decreased by -0.6183-3.2%
SYY (Sysco Corporation) 9,421 USD 729,091SYY value increased by 48990.7%USD 77.39SYY unit share price increased by 0.520.7%
MCHP (Microchip Technology Inc) 9,983 USD 727,461MCHP value decreased by -14675-2.0%USD 72.87MCHP unit share price decreased by -1.47-2.0%
GLW (Corning Incorporated) 14,913 USD 726,561GLW value increased by 74561.0%USD 48.72GLW unit share price increased by 0.51.0%
EXR (Engage XR Holdings PLC) 4,319 USD 724,296EXR value increased by 153752.2%USD 167.7EXR unit share price increased by 3.562.2%
YUM (Yum! Brands Inc) 5,276 USD 723,920YUM value increased by 7910.1%USD 137.21YUM unit share price increased by 0.150000000000010.1%
SIKA.SW2,630 CHF 722,870SIKA.SW value decreased by -20499-2.8%CHF 274.855SIKA.SW unit share price decreased by -7.795-2.8%
RMD (ResMed Inc) 2,855 USD 720,545RMD value increased by 109631.5%USD 252.38RMD unit share price increased by 3.841.5%
6762.T (TDK Corporation) 53,500 JPY 717,2536762.T value increased by 20080.3%JPY 13.40666762.T unit share price increased by 0.03750.3%
DD (Dupont De Nemours Inc) 8,501 USD 715,529DD value decreased by -20573-2.8%USD 84.17DD unit share price decreased by -2.42-2.8%
AAL.L (Anglo American PLC) 23,198 GBP 712,032AAL.L value decreased by -35484-4.7%GBP 30.6937AAL.L unit share price decreased by -1.5296-4.7%
HPQ (HP Inc) 19,299 USD 710,589HPQ value decreased by -10036-1.4%USD 36.82HPQ unit share price decreased by -0.52-1.4%
DHL.DE (Deutsche Post AG) 18,627 EUR 709,385DHL.DE value decreased by -1741-0.2%EUR 38.0837DHL.DE unit share price decreased by -0.093499999999999-0.2%
WTRG (Essential Utilities Inc) 17,840 USD 707,713WTRG value increased by 101691.5%USD 39.67WTRG unit share price increased by 0.571.5%
MPWR (Monolithic Power Systems Inc) 926 USD 704,964MPWR value decreased by -12880-1.8%USD 761.3MPWR unit share price decreased by -13.91-1.8%
8267.T (Aeon Co., Ltd.) 27,600 JPY 699,1228267.T value increased by 129341.9%JPY 25.33058267.T unit share price increased by 0.46861.9%
COR (Cencora Inc.) 2,808 USD 697,535COR value increased by 18250.3%USD 248.41COR unit share price increased by 0.650000000000010.3%
HUM (Hummingbird Resources PLC) 2,414 USD 695,522HUM value increased by 8690.1%USD 288.12HUM unit share price increased by 0.360000000000010.1%
HUM (Humana Inc) 2,414 USD 695,522HUM value increased by 8690.1%USD 288.12HUM unit share price increased by 0.360000000000010.1%
VOLV B.ST26,512 SEK 695,120VOLV B.ST value decreased by -29070-4.0%SEK 26.2191VOLV B.ST unit share price decreased by -1.0965-4.0%
HIG (Hartford Financial Services Group) 5,910 USD 694,011HIG value increased by 132381.9%USD 117.43HIG unit share price increased by 2.241.9%
ENI.MI (Eni SpA) 46,047 EUR 689,478ENI.MI value decreased by -12007-1.7%EUR 14.9734ENI.MI unit share price decreased by -0.2607-1.7%
CAH (Cardinal Health Inc) 5,676 USD 684,299CAH value increased by 132822.0%USD 120.56CAH unit share price increased by 2.342.0%
MLM (Martin Marietta Materials Inc) 1,100 USD 681,538MLM value increased by 26620.4%USD 619.58MLM unit share price increased by 2.42000000000010.4%
NDA FI.HE58,924 EUR 676,760NDA FI.HE value decreased by -12249-1.8%EUR 11.4853NDA FI.HE unit share price decreased by -0.2079-1.8%
MTB (M&T Bank Corporation) 3,231 USD 676,604MTB value increased by 42010.6%USD 209.41MTB unit share price increased by 1.30.6%
MTB (AMUNDI EUROGOV 35Y) 3,231 USD 676,604MTB value increased by 42010.6%USD 209.41MTB unit share price increased by 1.30.6%
AD.AS (Koninklijke Ahold Delhaize NV) 19,306 EUR 672,158AD.AS value increased by 31580.5%EUR 34.816AD.AS unit share price increased by 0.16360.5%
VMC (Vulcan Materials Company) 2,279 USD 666,174VMC value increased by 39190.6%USD 292.31VMC unit share price increased by 1.720.6%
NWG.L (NatWest Group PLC) 134,994 GBP 665,190NWG.L value decreased by -5990-0.9%GBP 4.92755NWG.L unit share price decreased by -0.04437-0.9%
PGHN.SW469 CHF 663,059PGHN.SW value decreased by -3252-0.5%CHF 1413.77PGHN.SW unit share price decreased by -6.9400000000001-0.5%
WAB (Westinghouse Air Brake Technologies Corp) 3,300 USD 662,277WAB value increased by 65011.0%USD 200.69WAB unit share price increased by 1.971.0%
AHT.L (Ashtead Group PLC) 8,100 GBP 658,861AHT.L value decreased by -7822-1.2%GBP 81.3409AHT.L unit share price decreased by -0.96559999999999-1.2%
ALNY (Alnylam Pharmaceuticals Inc) 2,341 USD 649,464ALNY value increased by 121971.9%USD 277.43ALNY unit share price increased by 5.211.9%
RED.MC (Redeia Corp SA) 36,363 EUR 642,584RED.MC value increased by 33110.5%EUR 17.6714RED.MC unit share price increased by 0.0910999999999970.5%
MKL (Markel Corporation) 387 USD 638,836MKL value increased by 56500.9%USD 1650.74MKL unit share price increased by 14.60.9%
MKL (Atea ASA) 387 USD 638,836MKL value increased by 56500.9%USD 1650.74MKL unit share price increased by 14.60.9%
ED (Consolidated Edison Inc) 6,456 USD 633,527ED value increased by 35510.6%USD 98.13ED unit share price increased by 0.55010.6%
4578.T (Otsuka Holdings Co., Ltd.) 10,000 JPY 623,1264578.T value increased by 20690.3%JPY 62.31264578.T unit share price increased by 0.20690.3%
7936.T (ASICS Corporation) 36,400 JPY 622,9257936.T value increased by 21990.4%JPY 17.11337936.T unit share price increased by 0.0603999999999980.4%
DBK.DE (Deutsche Bank AG) 36,974 EUR 616,896DBK.DE value decreased by -22165-3.5%EUR 16.6846DBK.DE unit share price decreased by -0.5995-3.5%
GEHC (GE HealthCare Technologies Inc.) 7,157 USD 615,073GEHC value decreased by -17105-2.7%USD 85.9401GEHC unit share price decreased by -2.3899-2.7%
CLNX.MC (Cellnex Telecom SA) 17,295 EUR 614,413CLNX.MC value increased by 115461.9%EUR 35.5255CLNX.MC unit share price increased by 0.66761.9%
ENR.DE (Siemens Energy AG) 14,450 EUR 613,837ENR.DE value increased by 121822.0%EUR 42.4801ENR.DE unit share price increased by 0.84312.0%
DOW (Dow Inc) 13,183 USD 612,878DOW value decreased by -31771-4.9%USD 46.49DOW unit share price decreased by -2.41-4.9%
ATO (Atmos Energy Corporation) 4,230 USD 609,924ATO value increased by 116331.9%USD 144.19ATO unit share price increased by 2.751.9%
KMX (CarMax Inc) 8,064 USD 609,155KMX value decreased by -7257-1.2%USD 75.5401KMX unit share price decreased by -0.8999-1.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 13,137 EUR 606,919ACS.MC value decreased by -16625-2.7%EUR 46.1992ACS.MC unit share price decreased by -1.2655-2.7%
ARES (Ares Management LP) 3,554 USD 605,531ARES value increased by 74991.3%USD 170.38ARES unit share price increased by 2.111.3%
ADYEN.AS (Adyen NV) 442 EUR 604,620ADYEN.AS value decreased by -33746-5.3%EUR 1367.92ADYEN.AS unit share price decreased by -76.35-5.3%
ROK (Rockwell Automation Inc) 2,215 USD 602,790ROK value decreased by -10964-1.8%USD 272.14ROK unit share price decreased by -4.95-1.8%
4.HK (WHARF HOLDINGS) 201,000 HKD 601,0774.HK value increased by 74811.3%HKD 2.990434.HK unit share price increased by 0.037221.3%
WTW (Willis Towers Watson PLC) 1,896 USD 599,705WTW value increased by 7590.1%USD 316.3WTW unit share price increased by 0.400000000000030.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 25,400 JPY 596,9028309.T value increased by 52620.9%JPY 23.50018309.T unit share price increased by 0.20720.9%
FITB (Fifth Third Bancorp) 12,761 USD 590,324FITB value increased by 42110.7%USD 46.26FITB unit share price increased by 0.330.7%
EFX (Equifax Inc) 2,174 USD 589,002EFX value increased by 31310.5%USD 270.93EFX unit share price increased by 1.440.5%
GPN (Global Payments Inc) 5,307 USD 588,440GPN value decreased by -5519-0.9%USD 110.88GPN unit share price decreased by -1.04-0.9%
NRG (NRG Energy Inc.) 6,104 USD 586,839NRG value decreased by -1587-0.3%USD 96.1401NRG unit share price decreased by -0.25999999999999-0.3%
LUMI.TA56,176 ILS 580,493LUMI.TA value decreased by -4682-0.8%ILS 10.3335LUMI.TA unit share price decreased by -0.083299999999999-0.8%
NSIS B.CO9,500 DKK 580,252NSIS B.CO value decreased by -3622-0.6%DKK 61.0792NSIS B.CO unit share price decreased by -0.3812-0.6%
TEVA (Teva Pharma Industries Ltd ADR) 33,849 USD 579,156TEVA value decreased by -13202-2.2%USD 17.11TEVA unit share price decreased by -0.39-2.2%
DOV (Dover Corporation) 2,872 USD 578,708DOV value decreased by -747-0.1%USD 201.5DOV unit share price decreased by -0.25999999999999-0.1%
WBD (Warner Bros Discovery Inc) 62,825 USD 576,734WBD value decreased by -11936-2.0%USD 9.18001WBD unit share price decreased by -0.18999-2.0%
DOL.TO (Dollarama Inc) 5,274 CAD 573,034DOL.TO value increased by 48010.8%CAD 108.653DOL.TO unit share price increased by 0.9110.8%
AVB (AvalonBay Communities Inc) 2,445 USD 571,519AVB value increased by 139612.5%USD 233.75AVB unit share price increased by 5.712.5%
CPAY (Corpay Inc) 1,556 USD 569,512CPAY value increased by 303585.6%USD 366.01CPAY unit share price increased by 19.515.6%
ASSA B.ST18,519 SEK 569,273ASSA B.ST value decreased by -16355-2.8%SEK 30.7399ASSA B.ST unit share price decreased by -0.8832-2.8%
CSGP (CoStar Group Inc) 7,352 USD 568,971CSGP value increased by 80131.4%USD 77.39CSGP unit share price increased by 1.08991.4%
RIO.AX6,982 AUD 568,270RIO.AX value increased by 3410.1%AUD 81.3907RIO.AX unit share price increased by 0.04880.1%
HSIC (Henry Schein Inc) 8,345 USD 567,460HSIC value decreased by -11933-2.1%USD 68HSIC unit share price decreased by -1.43-2.1%
FFH.TO (Fairfax Financial Holdings Ltd) 427 CAD 564,012FFH.TO value increased by 30870.6%CAD 1320.87FFH.TO unit share price increased by 7.22999999999980.6%
TOST (Toast Inc) 15,045 USD 563,887TOST value increased by 7236714.7%USD 37.48TOST unit share price increased by 4.8114.7%
ZBRA (Zebra Technologies Corporation) 1,412 USD 563,826ZBRA value increased by 30080.5%USD 399.31ZBRA unit share price increased by 2.130.5%
8002.T (Marubeni Corporation) 34,500 JPY 558,7228002.T value decreased by -5132-0.9%JPY 16.19488002.T unit share price decreased by -0.1488-0.9%
8591.T (ORIX Corporation) 24,300 JPY 556,8638591.T value increased by 188053.5%JPY 22.91628591.T unit share price increased by 0.77393.5%
PFG (Principal Financial Group Inc) 6,467 USD 552,605PFG value decreased by -3557-0.6%USD 85.45PFG unit share price decreased by -0.55-0.6%
ADM (Admiral Group PLC) 10,571 USD 551,066ADM value decreased by -3806-0.7%USD 52.13ADM unit share price decreased by -0.36-0.7%
ADM (Archer-Daniels-Midland Company) 10,571 USD 551,066ADM value decreased by -3806-0.7%USD 52.13ADM unit share price decreased by -0.36-0.7%
SE (Sea Ltd) 5,867 USD 548,917SE value decreased by -12672-2.3%USD 93.5601SE unit share price decreased by -2.1599-2.3%
HOOD (Robinhood Markets Inc) 17,969 USD 548,773HOOD value increased by 212034.0%USD 30.54HOOD unit share price increased by 1.184.0%
ENGI.PA (Engie SA) 33,588 EUR 548,235ENGI.PA value decreased by -5392-1.0%EUR 16.3223ENGI.PA unit share price decreased by -0.1606-1.0%
TRI.TO (Thomson Reuters Corp) 3,249 CAD 547,122TRI.TO value decreased by -920.0%CAD 168.397TRI.TO unit share price decreased by -0.028000000000020.0%
STT (State Street Corp) 5,760 USD 545,933STT value decreased by -1958-0.4%USD 94.78STT unit share price decreased by -0.34-0.4%
STT (SPDR MSCI COMM) 5,760 USD 545,933STT value decreased by -1958-0.4%USD 94.78STT unit share price decreased by -0.34-0.4%
4901.T (FUJIFILM Holdings Corporation) 23,400 JPY 545,2964901.T value increased by 75851.4%JPY 23.30324901.T unit share price increased by 0.32411.4%
6981.T (Murata Manufacturing Co., Ltd.) 30,700 JPY 544,2116981.T value decreased by -13132-2.4%JPY 17.72676981.T unit share price decreased by -0.4278-2.4%
6902.T (DENSO Corporation) 35,700 JPY 543,6106902.T value decreased by -5549-1.0%JPY 15.22726902.T unit share price decreased by -0.1554-1.0%
ASM.AS (ASM International NV) 989 EUR 540,893ASM.AS value decreased by -6164-1.1%EUR 546.909ASM.AS unit share price decreased by -6.2330000000001-1.1%
TEF.MC (Telefonica SA) 119,191 EUR 538,738TEF.MC value decreased by -1998-0.4%EUR 4.51996TEF.MC unit share price decreased by -0.01676-0.4%
BAM.TO (Brookfield Asset Management Ltd) 9,519 CAD 537,612BAM.TO value increased by 54871.0%CAD 56.4778BAM.TO unit share price increased by 0.57641.0%
EOAN.DE (E.ON SE) 41,979 EUR 537,418EOAN.DE value decreased by -7007-1.3%EUR 12.8021EOAN.DE unit share price decreased by -0.1669-1.3%
RF (Regions Financial Corporation) 20,968 USD 537,200RF value increased by 44030.8%USD 25.62RF unit share price increased by 0.210.8%
RJF (Raymond James Financial Inc) 3,353 USD 532,222RJF value increased by 77121.5%USD 158.73RJF unit share price increased by 2.31.5%
ON (ON Semiconductor Corporation) 7,540 USD 530,891ON value decreased by -12366-2.3%USD 70.41ON unit share price decreased by -1.64-2.3%
RPM (RPM International Inc) 3,884 USD 523,447RPM value increased by 40400.8%USD 134.77RPM unit share price increased by 1.040.8%
GFL.TO (Gfl Environmental Holdings Inc) 11,550 CAD 521,921GFL.TO value decreased by -3620-0.7%CAD 45.188GFL.TO unit share price decreased by -0.31339999999999-0.7%
DELL (Dell Technologies Inc) 3,875 USD 520,141DELL value decreased by -14105-2.6%USD 134.23DELL unit share price decreased by -3.64-2.6%
VICI (VICI Properties Inc) 16,553 USD 519,599VICI value increased by 76151.5%USD 31.39VICI unit share price increased by 0.461.5%
LR.PA (Legrand SA) 4,896 EUR 518,272LR.PA value increased by 36330.7%EUR 105.856LR.PA unit share price increased by 0.741999999999990.7%
PUM.DE (Puma SE) 10,537 EUR 518,061PUM.DE value decreased by -3265-0.6%EUR 49.1659PUM.DE unit share price decreased by -0.3099-0.6%
VTR (Ventas Inc) 7,917 USD 515,793VTR value increased by 55421.1%USD 65.1501VTR unit share price increased by 0.700099999999991.1%
DOC (Healthpeak Properties Inc) 22,634 USD 515,150DOC value increased by 45270.9%USD 22.76DOC unit share price increased by 0.20.9%
OKTA (Okta Inc) 6,667 USD 511,692OKTA value decreased by -2867-0.6%USD 76.75OKTA unit share price decreased by -0.43000000000001-0.6%
CAP.PA (Capgemini SE) 2,925 EUR 509,656CAP.PA value decreased by -1089-0.2%EUR 174.241CAP.PA unit share price decreased by -0.37299999999999-0.2%
DXCM (DexCom Inc) 7,223 USD 505,321DXCM value increased by 75841.5%USD 69.96DXCM unit share price increased by 1.051.5%
IFF (International Flavors & Fragrances Inc) 5,445 USD 502,465IFF value increased by 71881.5%USD 92.2801IFF unit share price increased by 1.32011.5%
BLDR (Builders FirstSource Inc) 2,800 USD 499,380BLDR value decreased by -2352-0.5%USD 178.35BLDR unit share price decreased by -0.84-0.5%
9432.T (Nippon Telegraph and Telephone Corporation) 501,600 JPY 498,2279432.T value increased by 24150.5%JPY 0.9932769432.T unit share price increased by 0.0048150.5%
QSR.TO (Restaurant Brands International Inc) 7,307 CAD 497,754QSR.TO value decreased by -3678-0.7%CAD 68.1202QSR.TO unit share price decreased by -0.50330000000001-0.7%
AWK (American Water Works) 3,657 USD 497,681AWK value increased by 118852.4%USD 136.09AWK unit share price increased by 3.252.4%
TROW (T. Rowe Price Group Inc) 4,226 USD 497,062TROW value decreased by -10312-2.0%USD 117.62TROW unit share price decreased by -2.44-2.0%
QAN.AX89,124 AUD 496,494QAN.AX value decreased by -2260-0.5%AUD 5.57082QAN.AX unit share price decreased by -0.02536-0.5%
EXPE (Expedia Group Inc.) 2,729 USD 493,294EXPE value increased by 180933.8%USD 180.76EXPE unit share price increased by 6.633.8%
CDW (CDW Corporation) 2,436 USD 486,883CDW value decreased by -7381-1.5%USD 199.87CDW unit share price decreased by -3.03-1.5%
K.TO (Kinross Gold Corp) 46,424 CAD 486,036K.TO value decreased by -10497-2.1%CAD 10.4695K.TO unit share price decreased by -0.2261-2.1%
EQR (Equity Residential) 6,495 USD 477,577EQR value increased by 113012.4%USD 73.5299EQR unit share price increased by 1.73992.4%
BIM.PA (BioMerieux) 4,331 EUR 476,247BIM.PA value increased by 18920.4%EUR 109.962BIM.PA unit share price increased by 0.436000000000010.4%
CHKP (Check Point Software Technologies Ltd) 2,702 USD 475,633CHKP value decreased by -2270-0.5%USD 176.03CHKP unit share price decreased by -0.84-0.5%
LPLA (WISETCDJUPSIETFP) 1,512 USD 472,122LPLA value increased by 111132.4%USD 312.25LPLA unit share price increased by 7.352.4%
WSO (Watsco Inc) 893 USD 471,951WSO value increased by 31530.7%USD 528.501WSO unit share price increased by 3.53099999999990.7%
BIIB (Biogen Inc) 2,716 USD 469,977BIIB value decreased by -2390-0.5%USD 173.04BIIB unit share price decreased by -0.88-0.5%
PUB.PA (Publicis Groupe SA) 4,233 EUR 469,110PUB.PA value decreased by -8700-1.8%EUR 110.822PUB.PA unit share price decreased by -2.055-1.8%
GIB.A.TO4,191 CAD 466,853GIB.A.TO value decreased by -4221-0.9%CAD 111.394GIB.A.TO unit share price decreased by -1.007-0.9%
4755.T (Rakuten Group, Inc.) 76,300 JPY 463,7324755.T value increased by 3400.1%JPY 6.077754755.T unit share price increased by 0.00445999999999990.1%
NTRS (Northern Trust Corporation) 4,401 USD 462,897NTRS value decreased by -308-0.1%USD 105.18NTRS unit share price decreased by -0.069999999999993-0.1%
CYBR (RIZETFCYBRIMETFP) 1,571 USD 462,832CYBR value decreased by -2498-0.5%USD 294.61CYBR unit share price decreased by -1.59-0.5%
SLHN.SW557 CHF 462,663SLHN.SW value decreased by -2617-0.6%CHF 830.634SLHN.SW unit share price decreased by -4.698-0.6%
UTHR (United Therapeutics Corporation) 1,127 USD 462,070UTHR value increased by 83741.8%USD 410UTHR unit share price increased by 7.431.8%
ILMN (Illumina Inc) 3,053 USD 461,278ILMN value decreased by -12395-2.6%USD 151.09ILMN unit share price decreased by -4.06-2.6%
8113.T (Unicharm Corporation) 14,900 JPY 461,0038113.T value increased by 26990.6%JPY 30.93988113.T unit share price increased by 0.18110.6%
NTR.TO (Nutrien Ltd) 9,501 CAD 459,480NTR.TO value decreased by -5377-1.2%CAD 48.3612NTR.TO unit share price decreased by -0.566-1.2%
WOW.AX23,212 AUD 457,334WOW.AX value decreased by -2665-0.6%AUD 19.7025WOW.AX unit share price decreased by -0.1148-0.6%
CABK.MC (CaixaBank SA) 77,206 EUR 456,770CABK.MC value decreased by -11859-2.5%EUR 5.91625CABK.MC unit share price decreased by -0.1536-2.5%
VNA.DE (Vonovia SE) 14,065 EUR 456,124VNA.DE value increased by 94922.1%EUR 32.4297VNA.DE unit share price increased by 0.67482.1%
6178.T (Japan Post Holdings Co., Ltd.) 46,400 JPY 452,8136178.T value decreased by -3710-0.8%JPY 9.75896178.T unit share price decreased by -0.07996-0.8%
DDOG (Datadog Inc) 3,638 USD 452,749DDOG value decreased by -19427-4.1%USD 124.45DDOG unit share price decreased by -5.34-4.1%
ERIE (Erie Indemnity Company) 1,055 USD 450,928ERIE value increased by 31650.7%USD 427.42ERIE unit share price increased by 30.7%
HNR1.DE (Hannover Rueck SE) 1,755 EUR 450,107HNR1.DE value decreased by -3587-0.8%EUR 256.471HNR1.DE unit share price decreased by -2.044-0.8%
BMW.DE (Bayerische Motoren Werke AG) 6,145 EUR 446,384BMW.DE value decreased by -17498-3.8%EUR 72.6418BMW.DE unit share price decreased by -2.8475-3.8%
ERIC B.ST54,027 SEK 441,544ERIC B.ST value decreased by -3365-0.8%SEK 8.17265ERIC B.ST unit share price decreased by -0.062289999999999-0.8%
PHM (PulteGroup Inc) 3,324 USD 441,095PHM value increased by 51191.2%USD 132.7PHM unit share price increased by 1.541.2%
Z (Zillow Group Inc Class C) 5,936 USD 438,611Z value increased by 74791.7%USD 73.89Z unit share price increased by 1.25991.7%
ATCO B.ST29,921 SEK 438,585ATCO B.ST value decreased by -12097-2.7%SEK 14.6581ATCO B.ST unit share price decreased by -0.4043-2.7%
WY (Weyerhaeuser Company) 13,727 USD 437,754WY value increased by 20590.5%USD 31.89WY unit share price increased by 0.150.5%
6146.T (Disco Corporation) 1,500 JPY 435,9526146.T value decreased by -2874-0.7%JPY 290.6356146.T unit share price decreased by -1.916-0.7%
SDZ.SW9,481 CHF 435,656SDZ.SW value increased by 22540.5%CHF 45.9504SDZ.SW unit share price increased by 0.23770.5%
SEB A.ST30,532 SEK 433,992SEB A.ST value decreased by -9168-2.1%SEK 14.2143SEB A.ST unit share price decreased by -0.3003-2.1%
7182.T (JAPAN POST BANK Co., Ltd.) 45,400 JPY 431,7367182.T value increased by 9310.2%JPY 9.50967182.T unit share price increased by 0.02050.2%
CSL (Carlisle Companies Incorporated) 954 USD 430,111CSL value increased by 20990.5%USD 450.85CSL unit share price increased by 2.20.5%
7911.T (TOPPAN Holdings Inc.) 13,800 JPY 428,5087911.T value increased by 23240.5%JPY 31.05137911.T unit share price increased by 0.16840.5%
SAND.ST21,811 SEK 427,083SAND.ST value decreased by -15718-3.5%SEK 19.5811SAND.ST unit share price decreased by -0.7206-3.5%
PRU.L51,228 GBP 425,973PRU.L value decreased by -21237-4.7%GBP 8.31524PRU.L unit share price decreased by -0.41456-4.7%
MANH (Manhattan Associates Inc) 1,502 USD 425,787MANH value decreased by -285-0.1%USD 283.48MANH unit share price decreased by -0.19-0.1%
4543.T (Terumo Corporation) 21,200 JPY 423,3744543.T value increased by 104342.5%JPY 19.97054543.T unit share price increased by 0.49222.5%
BRO (Brown & Brown Inc) 3,760 USD 422,737BRO value increased by 78211.9%USD 112.43BRO unit share price increased by 2.081.9%
WISE.L (Wise plc) 39,509 GBP 419,733WISE.L value decreased by -1384-0.3%GBP 10.6237WISE.L unit share price decreased by -0.0351-0.3%
LYB (LyondellBasell Industries NV) 4,912 USD 418,994LYB value decreased by -9971-2.3%USD 85.3001LYB unit share price decreased by -2.0299-2.3%
DSG.TO (Descartes Systems Group Inc) 3,634 CAD 418,325DSG.TO value increased by 64521.6%CAD 115.114DSG.TO unit share price increased by 1.7751.6%
ELE.MC (Endesa SA) 20,146 EUR 417,940ELE.MC value decreased by -1470-0.4%EUR 20.7456ELE.MC unit share price decreased by -0.072900000000001-0.4%
CINF (Cincinnati Financial Corporation) 2,794 USD 415,440CINF value increased by 43871.1%USD 148.69CINF unit share price increased by 1.571.1%
6752.T (Panasonic Holdings Corporation) 45,900 JPY 415,4116752.T value decreased by -6335-1.5%JPY 9.050356752.T unit share price decreased by -0.13802-1.5%
1038.HK (CKI HOLDINGS) 59,000 HKD 408,2681038.HK value increased by 58851.5%HKD 6.91981038.HK unit share price increased by 0.099751.5%
DKNG (DraftKings Inc) 10,102 USD 405,393DKNG value increased by 116173.0%USD 40.13DKNG unit share price increased by 1.153.0%
5401.T (Nippon Steel Corporation) 19,200 JPY 404,0915401.T value increased by 7990.2%JPY 21.04645401.T unit share price increased by 0.0415999999999990.2%
SVW.AX13,741 AUD 403,694SVW.AX value increased by 14770.4%AUD 29.3788SVW.AX unit share price increased by 0.10750.4%
IHG.L (InterContinental Hotels Group PLC) 3,365 GBP 403,122IHG.L value increased by 91132.3%GBP 119.799IHG.L unit share price increased by 2.7092.3%
CFG (Citizens Financial Group, Inc.) 8,761 USD 401,341CFG value decreased by -1928-0.5%USD 45.81CFG unit share price decreased by -0.22-0.5%
PHIA.AS (Koninklijke Philips NV) 15,004 EUR 401,098PHIA.AS value decreased by -12571-3.0%EUR 26.7327PHIA.AS unit share price decreased by -0.8379-3.0%
FMG.AX31,080 AUD 401,056FMG.AX value decreased by -4156-1.0%AUD 12.904FMG.AX unit share price decreased by -0.1337-1.0%
VOD.L (Vodafone Group PLC) 430,049 GBP 400,891VOD.L value decreased by -1029-0.3%GBP 0.932198VOD.L unit share price decreased by -0.002393-0.3%
TYL (Tyler Technologies Inc) 642 USD 400,107TYL value increased by 50521.3%USD 623.22TYL unit share price increased by 7.871.3%
CMS (CMS Energy Corporation) 5,948 USD 400,003CMS value increased by 52941.3%USD 67.25CMS unit share price increased by 0.891.3%
CMS (Commercial Metals Company) 5,948 USD 400,003CMS value increased by 52941.3%USD 67.25CMS unit share price increased by 0.891.3%
WSP.TO (WSP Global Inc) 2,300 CAD 399,262WSP.TO value decreased by -19169-4.6%CAD 173.592WSP.TO unit share price decreased by -8.335-4.6%
Z74.SI162,600 SGD 398,695Z74.SI value increased by 43941.1%SGD 2.452Z74.SI unit share price increased by 0.027021.1%
6273.T (SMC Corporation) 900 JPY 398,0846273.T value decreased by -1243-0.3%JPY 442.3166273.T unit share price decreased by -1.381-0.3%
FUTU (Futu Holdings Ltd) 4,210 USD 397,887FUTU value decreased by -59572-13.0%USD 94.51FUTU unit share price decreased by -14.15-13.0%
ORA.PA (Orange SA) 37,351 EUR 396,748ORA.PA value increased by 8240.2%EUR 10.6222ORA.PA unit share price increased by 0.02210.2%
EBS.VI (Erste Group Bank AG) 6,896 EUR 396,421EBS.VI value decreased by -1876-0.5%EUR 57.4856EBS.VI unit share price decreased by -0.2721-0.5%
NET (Netcall plc) 4,343 USD 396,299NET value decreased by -19152-4.6%USD 91.2501NET unit share price decreased by -4.4098-4.6%
9531.T (Tokyo Gas Co.,Ltd.) 15,900 JPY 395,3499531.T value decreased by -5256-1.3%JPY 24.86479531.T unit share price decreased by -0.3306-1.3%
TFII.TO (TFI International Inc) 2,692 CAD 392,599TFII.TO value decreased by -3702-0.9%CAD 145.839TFII.TO unit share price decreased by -1.375-0.9%
DT (Dynatrace Holdings LLC) 7,414 USD 392,126DT value decreased by -10602-2.6%USD 52.8899DT unit share price decreased by -1.43-2.6%
L.TO (Loblaw Companies Limited) 2,931 CAD 391,243L.TO value decreased by -1600-0.4%CAD 133.484L.TO unit share price decreased by -0.54599999999999-0.4%
8593.T (Mitsubishi HC Capital Inc.) 56,100 JPY 391,0538593.T value decreased by -6505-1.6%JPY 6.970648593.T unit share price decreased by -0.11596-1.6%
NVR (NVR Inc) 42 USD 390,891NVR value increased by 35990.9%USD 9306.93NVR unit share price increased by 85.6900000000010.9%
TRU (Trufin PLC) 3,664 USD 390,656TRU value increased by 9160.2%USD 106.62TRU unit share price increased by 0.250.2%
INDU A.ST11,386 SEK 390,111INDU A.ST value decreased by -10146-2.5%SEK 34.2623INDU A.ST unit share price decreased by -0.89109999999999-2.5%
8053.T (Sumitomo Corporation) 17,600 JPY 384,6198053.T value decreased by -3590-0.9%JPY 21.85348053.T unit share price decreased by -0.2039-0.9%
6305.T (Hitachi Construction Machinery Co., Ltd.) 16,500 JPY 384,1796305.T value decreased by -6087-1.6%JPY 23.28366305.T unit share price decreased by -0.3689-1.6%
GLE.PA (Societe Generale SA) 13,429 EUR 383,245GLE.PA value decreased by -5731-1.5%EUR 28.5386GLE.PA unit share price decreased by -0.4268-1.5%
EQNR.OL16,786 NOK 382,628EQNR.OL value decreased by -4907-1.3%NOK 22.7945EQNR.OL unit share price decreased by -0.2923-1.3%
DRI (Darden Restaurants Inc) 2,271 USD 382,527DRI value decreased by -910.0%USD 168.44DRI unit share price decreased by -0.0399999999999920.0%
FTS.TO (Fortis Inc) 8,600 CAD 380,386FTS.TO value increased by 33390.9%CAD 44.2309FTS.TO unit share price increased by 0.38820.9%
8750.T (Dai-ichi Life Holdings, Inc.) 13,700 JPY 379,8348750.T value decreased by -2331-0.6%JPY 27.72518750.T unit share price decreased by -0.1702-0.6%
CBOE (Cboe Global Markets Inc) 1,929 USD 379,743CBOE value decreased by -5594-1.5%USD 196.86CBOE unit share price decreased by -2.9-1.5%
JBL (Jabil Inc) 2,797 USD 379,693JBL value decreased by -4335-1.1%USD 135.75JBL unit share price decreased by -1.55-1.1%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 22,997 EUR 379,320MB.MI value decreased by -1478-0.4%EUR 16.4943MB.MI unit share price decreased by -0.064299999999999-0.4%
7269.T (Suzuki Motor Corporation) 36,300 JPY 374,7297269.T value increased by 159184.4%JPY 10.32317269.T unit share price increased by 0.43854.4%
IMO.TO (Imperial Oil Ltd) 5,111 CAD 374,604IMO.TO value decreased by -3519-0.9%CAD 73.2937IMO.TO unit share price decreased by -0.6885-0.9%
VIE.PA (Veolia Environnement SA) 12,233 EUR 373,702VIE.PA value decreased by -3909-1.0%EUR 30.5487VIE.PA unit share price decreased by -0.3195-1.0%
CBK.DE (Commerzbank AG) 21,979 EUR 373,397CBK.DE value decreased by -7654-2.0%EUR 16.9888CBK.DE unit share price decreased by -0.3482-2.0%
IP (International Paper) 6,491 USD 372,454IP value decreased by -6685-1.8%USD 57.3801IP unit share price decreased by -1.0299-1.8%
WRB (W. R. Berkley Corp) 6,146 USD 372,140WRB value increased by 57151.6%USD 60.5499WRB unit share price increased by 0.92981.6%
SOF.BR (Sofina SA) 1,555 EUR 372,069SOF.BR value decreased by -1508-0.4%EUR 239.273SOF.BR unit share price decreased by -0.96899999999999-0.4%
CCL (Carnival PLC) 15,382 USD 370,245CCL value increased by 59991.6%USD 24.07CCL unit share price increased by 0.391.6%
CCL (CCL Products (India) Limited) 15,382 USD 370,245CCL value increased by 59991.6%USD 24.07CCL unit share price increased by 0.391.6%
7832.T (BANDAI NAMCO Holdings Inc.) 16,900 JPY 368,2137832.T value increased by 122373.4%JPY 21.78787832.T unit share price increased by 0.72413.4%
RBLX (Roblox Corp) 7,009 USD 367,272RBLX value decreased by -4976-1.3%USD 52.4001RBLX unit share price decreased by -0.7099-1.3%
WDC (Western Digital Corporation) 5,267 USD 366,636WDC value decreased by -4371-1.2%USD 69.61WDC unit share price decreased by -0.82989999999999-1.2%
REG (Regency Centers Corporation) 4,918 USD 365,112REG value increased by 18190.5%USD 74.2399REG unit share price increased by 0.369800000000010.5%
REG (REMEGEN CO. LTD YC 1) 4,918 USD 365,112REG value increased by 18190.5%USD 74.2399REG unit share price increased by 0.369800000000010.5%
FER.MC (Ferrovial SE) 9,423 EUR 364,636FER.MC value decreased by -1119-0.3%EUR 38.6964FER.MC unit share price decreased by -0.1187-0.3%
6723.T (Renesas Electronics Corporation) 27,900 JPY 363,9776723.T value decreased by -11026-2.9%JPY 13.04586723.T unit share price decreased by -0.3952-2.9%
INVH (Invitation Homes Inc) 10,696 USD 360,455INVH value increased by 42781.2%USD 33.7INVH unit share price increased by 0.400000000000011.2%
NBIX (Neurocrine Biosciences Inc) 2,856 USD 359,113NBIX value increased by 50261.4%USD 125.74NBIX unit share price increased by 1.761.4%
MT.AS (ArcelorMittal SA) 13,829 EUR 358,836MT.AS value decreased by -9430-2.6%EUR 25.9481MT.AS unit share price decreased by -0.6819-2.6%
KRX.IR (Kingspan Group PLC) 4,288 EUR 357,902KRX.IR value decreased by -9516-2.6%EUR 83.466KRX.IR unit share price decreased by -2.2192-2.6%
GETI B.ST19,877 SEK 357,055GETI B.ST value increased by 18190.5%SEK 17.9632GETI B.ST unit share price increased by 0.09150.5%
AUTO.L (Auto Trader Group plc) 35,413 GBP 356,331AUTO.L value decreased by -4096-1.1%GBP 10.0622AUTO.L unit share price decreased by -0.1156-1.1%
INDT.ST13,178 SEK 355,993INDT.ST value decreased by -7303-2.0%SEK 27.0142INDT.ST unit share price decreased by -0.5542-2.0%
RS (Reliance Steel & Aluminum Co) 1,109 USD 355,568RS value decreased by -454-0.1%USD 320.62RS unit share price decreased by -0.40999999999997-0.1%
GEBN.SW597 CHF 355,241GEBN.SW value decreased by -1418-0.4%CHF 595.044GEBN.SW unit share price decreased by -2.375-0.4%
DTG.DE (Daimler Truck Holding AG) 8,795 EUR 355,177DTG.DE value decreased by -16916-4.5%EUR 40.384DTG.DE unit share price decreased by -1.9233-4.5%
POW.TO (Power Corporation Of Canada) 10,574 CAD 354,331POW.TO value increased by 980.0%CAD 33.5096POW.TO unit share price increased by 0.00919999999999990.0%
PODD (Insulet Corporation) 1,322 USD 354,296PODD value increased by 304329.4%USD 268PODD unit share price increased by 23.029.4%
MAS (Masco Corporation) 4,371 USD 353,832MAS value increased by 31030.9%USD 80.9499MAS unit share price increased by 0.70990.9%
MAS (Melco Resorts & Entertainment Limited) 4,371 USD 353,832MAS value increased by 31030.9%USD 80.9499MAS unit share price increased by 0.70990.9%
BALL (Ball Corporation) 5,856 USD 352,883BALL value increased by 18740.5%USD 60.2601BALL unit share price increased by 0.320.5%
BKW.SW2,050 CHF 352,012BKW.SW value decreased by -3784-1.1%CHF 171.713BKW.SW unit share price decreased by -1.846-1.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 24,300 JPY 350,8899107.T value increased by 52101.5%JPY 14.43999107.T unit share price increased by 0.21441.5%
TER (Teradyne Inc) 3,164 USD 350,856TER value decreased by -2373-0.7%USD 110.89TER unit share price decreased by -0.75-0.7%
288.HK (WH GROUP) 438,000 HKD 350,409288.HK value increased by 32190.9%HKD 0.800021288.HK unit share price increased by 0.007350.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 33,347 EUR 349,665INW.MI value increased by 46211.3%EUR 10.4857INW.MI unit share price increased by 0.13861.3%
9020.T (East Japan Railway Company) 17,700 JPY 348,3689020.T value increased by 7670.2%JPY 19.68189020.T unit share price increased by 0.0432999999999990.2%
LISN.SW3 CHF 348,234LISN.SW value increased by 34101.0%CHF 116078LISN.SW unit share price increased by 11371.0%
UU.L (United Utilities Group PLC) 25,727 GBP 348,221UU.L value increased by 2650.1%GBP 13.5352UU.L unit share price increased by 0.0102999999999990.1%
G1A.DE (GEA Group AG) 7,013 EUR 346,761G1A.DE value increased by 29720.9%EUR 49.4455G1A.DE unit share price increased by 0.42380.9%
EQH (Axa Equitable Holdings Inc) 7,317 USD 346,533EQH value decreased by -7024-2.0%USD 47.36EQH unit share price decreased by -0.9599-2.0%
CCL.B.TO5,891 CAD 344,156CCL.B.TO value decreased by -3810-1.1%CAD 58.4206CCL.B.TO unit share price decreased by -0.6468-1.1%
REP.MC (Repsol SA) 27,845 EUR 343,902REP.MC value decreased by -11801-3.3%EUR 12.3506REP.MC unit share price decreased by -0.4238-3.3%
XRO.AX3,315 AUD 343,526XRO.AX value decreased by -416-0.1%AUD 103.628XRO.AX unit share price decreased by -0.125-0.1%
OMC (Omnicom Group Inc) 3,281 USD 342,733OMC value decreased by -985-0.3%USD 104.46OMC unit share price decreased by -0.30000000000001-0.3%
HEXA B.ST36,371 SEK 341,801HEXA B.ST value decreased by -15646-4.4%SEK 9.39762HEXA B.ST unit share price decreased by -0.43018-4.4%
KNEBV.HE (Kone Oyj) 6,405 EUR 341,689KNEBV.HE value decreased by -11213-3.2%EUR 53.3472KNEBV.HE unit share price decreased by -1.7507-3.2%
UMG.AS (Universal Music Group NV) 13,397 EUR 341,434UMG.AS value increased by 46621.4%EUR 25.4859UMG.AS unit share price increased by 0.3481.4%
BEI.DE (Beiersdorf AG) 2,541 EUR 341,005BEI.DE value decreased by -2686-0.8%EUR 134.201BEI.DE unit share price decreased by -1.057-0.8%
KEY (KeyCorp) 17,966 USD 340,815KEY value decreased by -3414-1.0%USD 18.97KEY unit share price decreased by -0.19-1.0%
SWED A.ST17,000 SEK 340,580SWED A.ST value decreased by -9643-2.8%SEK 20.0341SWED A.ST unit share price decreased by -0.5673-2.8%
ESS (Essex Property Trust Inc) 1,117 USD 340,305ESS value increased by 90702.7%USD 304.66ESS unit share price increased by 8.122.7%
ANA.MC (Acciona SA) 2,819 EUR 339,982ANA.MC value decreased by -3517-1.0%EUR 120.604ANA.MC unit share price decreased by -1.247-1.0%
4523.T (Eisai Co., Ltd.) 10,200 JPY 339,6774523.T value increased by 31330.9%JPY 33.30174523.T unit share price increased by 0.307199999999990.9%
IAG.TO (iA Financial Corporation Inc) 3,686 CAD 339,465IAG.TO value decreased by -7163-2.1%CAD 92.0958IAG.TO unit share price decreased by -1.9433-2.1%
G24.DE (Scout24 SE) 3,763 EUR 337,947G24.DE value increased by 10710.3%EUR 89.8079G24.DE unit share price increased by 0.28460.3%
MAA (Mid-America Apartment Communities Inc) 2,122 USD 337,695MAA value increased by 94432.9%USD 159.14MAA unit share price increased by 4.452.9%
MAA (AMUNDI EMTS HR MWG) 2,122 USD 337,695MAA value increased by 94432.9%USD 159.14MAA unit share price increased by 4.452.9%
OC (Owens Corning Inc) 1,760 USD 335,174OC value increased by 53151.6%USD 190.44OC unit share price increased by 3.021.6%
STMPA.PA (STMicroelectronics NV) 12,641 EUR 335,075STMPA.PA value decreased by -6816-2.0%EUR 26.507STMPA.PA unit share price decreased by -0.5392-2.0%
ZM (Zoom Video Communications Inc) 4,111 USD 334,882ZM value increased by 52211.6%USD 81.46ZM unit share price increased by 1.271.6%
UCB.BR (UCB SA) 1,674 EUR 331,806UCB.BR value increased by 33041.0%EUR 198.211UCB.BR unit share price increased by 1.9731.0%
669.HK (TECHTRONIC IND) 23,500 HKD 331,275669.HK value increased by 37771.2%HKD 14.0968669.HK unit share price increased by 0.16071.2%
AC.PA (Accor SA) 6,989 EUR 330,624AC.PA value increased by 43341.3%EUR 47.3063AC.PA unit share price increased by 0.62011.3%
ALGN (Align Technology Inc) 1,494 USD 329,442ALGN value decreased by -2495-0.8%USD 220.51ALGN unit share price decreased by -1.67-0.8%
3.HK (HK & CHINA GAS) 416,952 HKD 326,0623.HK value decreased by -1761-0.5%HKD 0.7820133.HK unit share price decreased by -0.004224-0.5%
LVS (Las Vegas Sands Corp) 6,471 USD 326,009LVS value decreased by -6989-2.1%USD 50.38LVS unit share price decreased by -1.0801-2.1%
KIM (Kimco Realty Corporation) 13,037 USD 325,012KIM value increased by 35201.1%USD 24.93KIM unit share price increased by 0.271.1%
GPC (Genuine Parts Co) 2,652 USD 324,631GPC value decreased by -1671-0.5%USD 122.41GPC unit share price decreased by -0.63000000000001-0.5%
TSN (Tyson Foods Inc) 5,433 USD 323,752TSN value increased by 47811.5%USD 59.5899TSN unit share price increased by 0.881.5%
DG (Dollar General Corporation) 4,205 USD 323,575DG value decreased by -4709-1.4%USD 76.9501DG unit share price decreased by -1.1198-1.4%
VRSN (VeriSign Inc) 1,761 USD 323,249VRSN value decreased by -4227-1.3%USD 183.56VRSN unit share price decreased by -2.4-1.3%
PRY.MI (Prysmian SpA) 4,836 EUR 323,121PRY.MI value increased by 51121.6%EUR 66.8158PRY.MI unit share price increased by 1.05711.6%
IMCD.AS (IMCD NV) 1,966 EUR 323,116IMCD.AS value increased by 163865.3%EUR 164.352IMCD.AS unit share price increased by 8.3355.3%
TEMN.SW4,719 CHF 321,425TEMN.SW value decreased by -2017-0.6%CHF 68.1129TEMN.SW unit share price decreased by -0.42750000000001-0.6%
SSNC (SS&C Technologies Holdings Inc) 4,287 USD 320,582SSNC value increased by 8150.3%USD 74.78SSNC unit share price increased by 0.19010.3%
AENA.MC (Aena SME SA) 1,496 EUR 320,484AENA.MC value increased by 2240.1%EUR 214.227AENA.MC unit share price increased by 0.1490.1%
LGEN.L (Legal & General Group PLC) 114,183 GBP 320,476LGEN.L value decreased by -3081-1.0%GBP 2.80669LGEN.L unit share price decreased by -0.02698-1.0%
WYNN (Wynn Resorts Limited) 3,760 USD 316,968WYNN value decreased by -10791-3.3%USD 84.3WYNN unit share price decreased by -2.8699-3.3%
8308.T (Resona Holdings, Inc.) 41,500 JPY 316,7808308.T value increased by 47811.5%JPY 7.633258308.T unit share price increased by 0.11521.5%
BAX (Baxter International Inc) 9,141 USD 316,644BAX value decreased by -12798-3.9%USD 34.64BAX unit share price decreased by -1.4-3.9%
7733.T (Olympus Corporation) 18,100 JPY 315,8077733.T value decreased by -3323-1.0%JPY 17.44797733.T unit share price decreased by -0.1836-1.0%
VWS.CO20,949 DKK 315,583VWS.CO value decreased by -10855-3.3%DKK 15.0643VWS.CO unit share price decreased by -0.5182-3.3%
BSY (Bentley Systems Inc) 6,448 USD 313,244BSY value decreased by -16184-4.9%USD 48.58BSY unit share price decreased by -2.51-4.9%
PSTG (Pure Storage Inc) 5,918 USD 313,121PSTG value decreased by -6037-1.9%USD 52.9099PSTG unit share price decreased by -1.0201-1.9%
SW (Smurfit WestRock plc) 5,961 USD 312,297SW value decreased by -6318-2.0%USD 52.39SW unit share price decreased by -1.0599-2.0%
AVY (Avery Dennison Corp) 1,521 USD 311,972AVY value decreased by -517-0.2%USD 205.11AVY unit share price decreased by -0.33999999999997-0.2%
FCNCA (First Citizens BancShares Inc) 144 USD 311,854FCNCA value decreased by -1039-0.3%USD 2165.65FCNCA unit share price decreased by -7.2199999999998-0.3%
TREL B.ST9,082 SEK 311,506TREL B.ST value decreased by -9118-2.8%SEK 34.2993TREL B.ST unit share price decreased by -1.0039-2.8%
ARE (Alexandria Real Estate Equities Inc) 2,709 USD 308,934ARE value increased by 8670.3%USD 114.04ARE unit share price increased by 0.320000000000010.3%
BALN.SW1,582 CHF 306,421BALN.SW value decreased by -1178-0.4%CHF 193.692BALN.SW unit share price decreased by -0.745-0.4%
INCY (Incyte Corporation) 3,656 USD 304,837INCY value increased by 38021.3%USD 83.3799INCY unit share price increased by 1.03991.3%
AGS.BR (Ageas SA/NV) 5,897 EUR 304,510AGS.BR value decreased by -4591-1.5%EUR 51.6381AGS.BR unit share price decreased by -0.7786-1.5%
CF (CF Industries Holdings Inc) 3,614 USD 302,528CF value decreased by -3361-1.1%USD 83.71CF unit share price decreased by -0.93000000000001-1.1%
ZS (Zscaler Inc) 1,543 USD 302,011ZS value decreased by -1513-0.5%USD 195.73ZS unit share price decreased by -0.98000000000002-0.5%
SHL.DE (Siemens Healthineers AG) 5,349 EUR 300,131SHL.DE value decreased by -5114-1.7%EUR 56.1097SHL.DE unit share price decreased by -0.95610000000001-1.7%
BIRG.IR (Bank of Ireland Group PLC) 31,937 EUR 298,320BIRG.IR value decreased by -3889-1.3%EUR 9.34089BIRG.IR unit share price decreased by -0.12177-1.3%
CNA.L (Centrica PLC) 200,620 GBP 298,283CNA.L value decreased by -3304-1.1%GBP 1.48681CNA.L unit share price decreased by -0.01646-1.1%
MRNA (Moderna Inc) 6,317 USD 295,825MRNA value decreased by -21794-6.9%USD 46.83MRNA unit share price decreased by -3.45-6.9%
PINS (Pinterest Inc) 10,104 USD 294,835PINS value decreased by -47994-14.0%USD 29.18PINS unit share price decreased by -4.75-14.0%
DOCU (DocuSign Inc) 3,713 USD 294,738DOCU value increased by 108053.8%USD 79.38DOCU unit share price increased by 2.913.8%
COL.AX25,078 AUD 294,142COL.AX value increased by 18910.6%AUD 11.7291COL.AX unit share price increased by 0.07540.6%
4188.T (Mitsubishi Chemical Group Corporation) 52,700 JPY 291,3934188.T value decreased by -694-0.2%JPY 5.529284188.T unit share price decreased by -0.01317-0.2%
EVO.ST3,222 SEK 291,085EVO.ST value decreased by -8882-3.0%SEK 90.343EVO.ST unit share price decreased by -2.7566-3.0%
SGSN.SW2,857 CHF 290,361SGSN.SW value increased by 21540.7%CHF 101.631SGSN.SW unit share price increased by 0.7540.7%
SVT.L (Severn Trent PLC) 8,544 GBP 290,218SVT.L value increased by 7980.3%GBP 33.9675SVT.L unit share price increased by 0.0934000000000030.3%
BAH (Booz Allen Hamilton Holding) 1,579 USD 289,747BAH value increased by 121594.4%USD 183.5BAH unit share price increased by 7.74.4%
6594.T (Nidec Corporation) 15,000 JPY 287,5516594.T value increased by 10150.4%JPY 19.17016594.T unit share price increased by 0.0677000000000020.4%
SCMN.SW483 CHF 286,964SCMN.SW value decreased by -3085-1.1%CHF 594.128SCMN.SW unit share price decreased by -6.3879999999999-1.1%
HEIA (Heineken) 1,414 USD 286,604HEIA value increased by 79472.9%USD 202.69HEIA unit share price increased by 5.622.9%
SWK (Stanley Black & Decker Inc) 3,160 USD 284,937SWK value decreased by -5404-1.9%USD 90.1699SWK unit share price decreased by -1.7102-1.9%
FBK.MI (FinecoBank Banca Fineco SpA) 17,814 EUR 284,160FBK.MI value decreased by -4170-1.4%EUR 15.9515FBK.MI unit share price decreased by -0.2341-1.4%
5020.T (ENEOS Holdings, Inc.) 55,900 JPY 283,9285020.T value decreased by -3201-1.1%JPY 5.079215020.T unit share price decreased by -0.05727-1.1%
SWKS (Skyworks Solutions Inc) 3,172 USD 282,816SWKS value decreased by -6375-2.2%USD 89.1601SWKS unit share price decreased by -2.0098-2.2%
EXO.AS (EXOR NV) 2,777 EUR 282,530EXO.AS value decreased by -4358-1.5%EUR 101.739EXO.AS unit share price decreased by -1.57-1.5%
NXT.L (Next PLC) 2,210 GBP 282,028NXT.L value decreased by -2998-1.1%GBP 127.614NXT.L unit share price decreased by -1.357-1.1%
COLO B.CO2,145 DKK 282,005COLO B.CO value decreased by -689-0.2%DKK 131.471COLO B.CO unit share price decreased by -0.321-0.2%
ACM (Aecom Technology Corporation) 2,553 USD 281,826ACM value decreased by -842-0.3%USD 110.39ACM unit share price decreased by -0.33-0.3%
RNO.PA (Renault SA) 6,411 EUR 280,402RNO.PA value decreased by -396-0.1%EUR 43.7376RNO.PA unit share price decreased by -0.061799999999998-0.1%
ALFA.ST6,372 SEK 280,175ALFA.ST value decreased by -4506-1.6%SEK 43.9697ALFA.ST unit share price decreased by -0.7072-1.6%
LYV (Live Nation Entertainment Inc) 2,273 USD 279,579LYV value decreased by -3637-1.3%USD 123LYV unit share price decreased by -1.6-1.3%
LYV (Lundin Energy AB (publ)) 2,273 USD 279,579LYV value decreased by -3637-1.3%USD 123LYV unit share price decreased by -1.6-1.3%
EL (Estee Lauder Companies Inc) 4,375 USD 279,563EL value decreased by -10543-3.6%USD 63.9001EL unit share price decreased by -2.4098-3.6%
SMCI (Super Micro Computer Inc) 11,370 USD 278,792SMCI value decreased by -10916-3.8%USD 24.52SMCI unit share price decreased by -0.96-3.8%
SMCI (LEVETNIX2XSOETFP) 11,370 USD 278,792SMCI value decreased by -10916-3.8%USD 24.52SMCI unit share price decreased by -0.96-3.8%
DPZ (Domino’s Pizza Inc) 606 USD 278,596DPZ value increased by 68412.5%USD 459.729DPZ unit share price increased by 11.2882.5%
AMH (American Homes 4 Rent) 7,523 USD 278,050AMH value increased by 17300.6%USD 36.96AMH unit share price increased by 0.230.6%
AMH (AB AMBER GRID EO 029) 7,523 USD 278,050AMH value increased by 17300.6%USD 36.96AMH unit share price increased by 0.230.6%
6701.T (NEC Corporation) 3,100 JPY 277,6126701.T value increased by 85803.2%JPY 89.55236701.T unit share price increased by 2.76783.2%
APTV (Aptiv PLC) 4,906 USD 275,963APTV value increased by 29931.1%USD 56.2501APTV unit share price increased by 0.61011.1%
ACA.PA (Credit Agricole SA) 19,183 EUR 271,975ACA.PA value decreased by -3357-1.2%EUR 14.1779ACA.PA unit share price decreased by -0.175-1.2%
SKF B.ST13,926 SEK 271,914SKF B.ST value decreased by -9764-3.5%SEK 19.5256SKF B.ST unit share price decreased by -0.7012-3.5%
WN.TO (George Weston Limited) 1,608 CAD 269,718WN.TO value decreased by -1504-0.6%CAD 167.735WN.TO unit share price decreased by -0.93499999999997-0.6%
FRE.DE (Fresenius SE & Co KGaA) 7,390 EUR 268,888FRE.DE value decreased by -1096-0.4%EUR 36.3854FRE.DE unit share price decreased by -0.14830000000001-0.4%
GLPI (Gaming & Leisure Properties) 5,395 USD 268,509GLPI value increased by 20500.8%USD 49.77GLPI unit share price increased by 0.380.8%
MNG.L (M&G Plc) 105,908 GBP 266,141MNG.L value decreased by -2305-0.9%GBP 2.51295MNG.L unit share price decreased by -0.02176-0.9%
PKG (Packaging Corp of America) 1,101 USD 264,890PKG value increased by 12230.5%USD 240.59PKG unit share price increased by 1.110.5%
2502.T (Asahi Group Holdings, Ltd.) 22,500 JPY 264,3762502.T value decreased by -1494-0.6%JPY 11.752502.T unit share price decreased by -0.0664-0.6%
MRU.TO (Metro Inc.) 4,265 CAD 263,127MRU.TO value decreased by -884-0.3%CAD 61.6945MRU.TO unit share price decreased by -0.2073-0.3%
WPP.L (WPP PLC) 23,969 GBP 262,456WPP.L value decreased by -3306-1.2%GBP 10.9498WPP.L unit share price decreased by -0.1379-1.2%
BG (Bunge Limited) 3,005 USD 261,796BG value increased by 9320.4%USD 87.1201BG unit share price increased by 0.310099999999990.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 7,500 JPY 259,1119104.T value increased by 320.0%JPY 34.54819104.T unit share price increased by 0.00419999999999730.0%
GMAB.CO1,129 DKK 259,102GMAB.CO value decreased by -1024-0.4%DKK 229.497GMAB.CO unit share price decreased by -0.90699999999998-0.4%
ONEX.TO (Onex Corp) 3,233 CAD 258,500ONEX.TO value increased by 49291.9%CAD 79.9567ONEX.TO unit share price increased by 1.52461.9%
VTRS (Viatris Inc) 19,902 USD 257,930VTRS value decreased by -4378-1.7%USD 12.96VTRS unit share price decreased by -0.22-1.7%
SKA B.ST12,290 SEK 257,809SKA B.ST value decreased by -4819-1.8%SEK 20.9771SKA B.ST unit share price decreased by -0.3921-1.8%
BESI.AS (BE Semiconductor Industries NV) 2,189 EUR 257,649BESI.AS value increased by 1470.1%EUR 117.702BESI.AS unit share price increased by 0.0669999999999930.1%
JHX.AX7,993 AUD 255,717JHX.AX value decreased by -2671-1.0%AUD 31.9926JHX.AX unit share price decreased by -0.3342-1.0%
PAAS.TO (Pan American Silver Corp) 11,259 CAD 255,115PAAS.TO value decreased by -8222-3.1%CAD 22.6588PAAS.TO unit share price decreased by -0.7302-3.1%
JMT.LS12,677 EUR 254,543JMT.LS value increased by 52242.1%EUR 20.0791JMT.LS unit share price increased by 0.41212.1%
NN.AS (NN Group NV) 5,232 EUR 253,806NN.AS value decreased by -2053-0.8%EUR 48.5103NN.AS unit share price decreased by -0.3924-0.8%
5201.T (AGC Inc.) 8,100 JPY 253,0575201.T value decreased by -3555-1.4%JPY 31.24165201.T unit share price decreased by -0.4389-1.4%
ABN.AS (ABN AMRO Bank NV) 15,389 EUR 251,764ABN.AS value decreased by -3222-1.3%EUR 16.36ABN.AS unit share price decreased by -0.2094-1.3%
CG (Carlyle Group Inc) 4,789 USD 250,608CG value decreased by -960.0%USD 52.3299CG unit share price decreased by -0.0200999999999990.0%
RCI.B.TO6,857 CAD 249,413RCI.B.TO value decreased by -2554-1.0%CAD 36.3735RCI.B.TO unit share price decreased by -0.3725-1.0%
EPAM (EPAM Systems Inc) 1,049 USD 244,889EPAM value increased by 5560.2%USD 233.45EPAM unit share price increased by 0.530.2%
RTO.L (Rentokil Initial PLC) 46,814 GBP 244,490RTO.L value decreased by -2748-1.1%GBP 5.22258RTO.L unit share price decreased by -0.0587-1.1%
ALA.TO (AltaGas Ltd) 10,114 CAD 243,726ALA.TO value increased by 6780.3%CAD 24.0979ALA.TO unit share price increased by 0.06710.3%
S32.AX97,021 AUD 243,347S32.AX value decreased by -5098-2.1%AUD 2.50819S32.AX unit share price decreased by -0.05254-2.1%
NST.AX21,847 AUD 242,114NST.AX value increased by 11000.5%AUD 11.0823NST.AX unit share price increased by 0.05040.5%
4507.T (Shionogi & Co., Ltd.) 17,100 JPY 242,0424507.T value increased by 9660.4%JPY 14.15454507.T unit share price increased by 0.05650.4%
FPH.NZ10,735 NZD 241,587FPH.NZ value increased by 58262.5%NZD 22.5046FPH.NZ unit share price increased by 0.54272.5%
EN.PA (Bouygues SA) 7,508 EUR 241,384EN.PA value decreased by -1090-0.4%EUR 32.1502EN.PA unit share price decreased by -0.1452-0.4%
ALO.PA (Alstom SA) 11,086 EUR 240,710ALO.PA value decreased by -4887-2.0%EUR 21.713ALO.PA unit share price decreased by -0.4408-2.0%
ENTG (Entegris Inc) 2,278 USD 239,258ENTG value decreased by -7244-2.9%USD 105.03ENTG unit share price decreased by -3.18-2.9%
HST (Host Hotels & Resorts Inc) 13,279 USD 239,155HST value increased by 1330.1%USD 18.01HST unit share price increased by 0.0100000000000020.1%
FORTUM.HE16,229 EUR 238,641FORTUM.HE value decreased by -830.0%EUR 14.7046FORTUM.HE unit share price decreased by -0.00510000000000050.0%
6988.T (Nitto Denko Corporation) 14,000 JPY 236,8776988.T value increased by 10190.4%JPY 16.91986988.T unit share price increased by 0.0727999999999970.4%
6920.T (Lasertec Corporation) 1,800 JPY 236,7726920.T value increased by 26011.1%JPY 131.546920.T unit share price increased by 1.4451.1%
SY1.DE (Symrise AG) 2,027 EUR 234,550SY1.DE value increased by 20220.9%EUR 115.713SY1.DE unit share price increased by 0.997999999999990.9%
CCH.L (Coca Cola HBC AG) 6,457 GBP 234,451CCH.L value decreased by -725-0.3%GBP 36.3096CCH.L unit share price decreased by -0.1123-0.3%
MG.TO (Magna International Inc) 5,390 CAD 234,178MG.TO value increased by 16370.7%CAD 43.4468MG.TO unit share price increased by 0.30380.7%
IAG.AX45,596 AUD 234,144IAG.AX value decreased by -4557-1.9%AUD 5.13519IAG.AX unit share price decreased by -0.09994-1.9%
PLS.AX118,999 AUD 234,065PLS.AX value decreased by -5419-2.3%AUD 1.96695PLS.AX unit share price decreased by -0.04554-2.3%
6326.T (Kubota Corporation) 17,500 JPY 232,3776326.T value decreased by -1010-0.4%JPY 13.27876326.T unit share price decreased by -0.057699999999999-0.4%
SJM (JM Smucker Company) 2,002 USD 231,131SJM value increased by 3800.2%USD 115.45SJM unit share price increased by 0.190.2%
SJM (JM SMUCKER) 2,002 USD 231,131SJM value increased by 3800.2%USD 115.45SJM unit share price increased by 0.190.2%
TTC (Toro Co) 2,719 USD 230,598TTC value decreased by -4378-1.9%USD 84.8099TTC unit share price decreased by -1.6101-1.9%
9101.T (Nippon Yusen Kabushiki Kaisha) 7,200 JPY 230,3249101.T value increased by 27901.2%JPY 31.98949101.T unit share price increased by 0.38751.2%
HLMA.L (Halma PLC) 7,009 GBP 230,188HLMA.L value decreased by -4685-2.0%GBP 32.8418HLMA.L unit share price decreased by -0.6684-2.0%
TWE.AX30,209 AUD 228,905TWE.AX value decreased by -5187-2.2%AUD 7.57738TWE.AX unit share price decreased by -0.1717-2.2%
AKZA.AS (Akzo Nobel NV) 3,616 EUR 228,624AKZA.AS value decreased by -3607-1.6%EUR 63.2257AKZA.AS unit share price decreased by -0.9975-1.6%
MZTF.TA5,418 ILS 226,114MZTF.TA value decreased by -1824-0.8%ILS 41.7338MZTF.TA unit share price decreased by -0.3367-0.8%
HEI (Heico Corporation) 871 USD 225,998HEI value increased by 55392.5%USD 259.47HEI unit share price increased by 6.362.5%
HEI (HeidelbergCement AG) 871 USD 225,998HEI value increased by 55392.5%USD 259.47HEI unit share price increased by 6.362.5%
BMRN (Biomarin Pharmaceutical Inc) 3,362 USD 225,489BMRN value increased by 4370.2%USD 67.0699BMRN unit share price increased by 0.130000000000010.2%
SYENS.BR (Syensqo SA) 2,706 EUR 225,074SYENS.BR value decreased by -10506-4.5%EUR 83.1759SYENS.BR unit share price decreased by -3.8825-4.5%
CA.PA (Carrefour SA) 13,854 EUR 224,566CA.PA value decreased by -717-0.3%EUR 16.2095CA.PA unit share price decreased by -0.0517-0.3%
BT.L123,590 GBP 223,896BT.L value increased by 38081.7%GBP 1.8116BT.L unit share price increased by 0.030811.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 26,855 EUR 223,369TRN.MI value decreased by -205-0.1%EUR 8.31759TRN.MI unit share price decreased by -0.0076400000000003-0.1%
ALB (Albemarle Corp) 2,212 USD 223,058ALB value increased by 20130.9%USD 100.84ALB unit share price increased by 0.91010.9%
1605.T (Inpex Corporation) 16,900 JPY 222,4691605.T value decreased by -3745-1.7%JPY 13.16381605.T unit share price decreased by -0.2216-1.7%
SEK.AX13,317 AUD 220,714SEK.AX value decreased by -1256-0.6%AUD 16.5739SEK.AX unit share price decreased by -0.0943-0.6%
NWSA (News Corp A) 7,475 USD 220,662NWSA value increased by 26911.2%USD 29.52NWSA unit share price increased by 0.361.2%
6971.T (Kyocera Corporation) 21,600 JPY 219,1536971.T value decreased by -709-0.3%JPY 10.1466971.T unit share price decreased by -0.0328-0.3%
AGN.AS (Aegon Ltd) 33,163 EUR 219,015AGN.AS value decreased by -4582-2.0%EUR 6.6042AGN.AS unit share price decreased by -0.13816-2.0%
PAYC (Paycom Soft) 957 USD 218,914PAYC value increased by 14930.7%USD 228.75PAYC unit share price increased by 1.560.7%
DANSKE.CO7,380 DKK 218,095DANSKE.CO value decreased by -5592-2.5%DKK 29.5522DANSKE.CO unit share price decreased by -0.7577-2.5%
UDR (UDR Inc) 4,890 USD 217,507UDR value increased by 45962.2%USD 44.48UDR unit share price increased by 0.939899999999992.2%
TW.L (Taylor Wimpey PLC) 121,968 GBP 217,090TW.L value decreased by -4708-2.1%GBP 1.77989TW.L unit share price decreased by -0.0386-2.1%
MGM (MGM Resorts International) 5,885 USD 215,921MGM value decreased by -5767-2.6%USD 36.6901MGM unit share price decreased by -0.9799-2.6%
MGM (CAPRICORN METALS LTD) 5,885 USD 215,921MGM value decreased by -5767-2.6%USD 36.6901MGM unit share price decreased by -0.9799-2.6%
IPG (The Interpublic Group of Companies Inc) 7,231 USD 215,701IPG value decreased by -1735-0.8%USD 29.83IPG unit share price decreased by -0.24-0.8%
3402.T (Toray Industries, Inc.) 34,600 JPY 215,1253402.T value decreased by -770.0%JPY 6.217493402.T unit share price decreased by -0.00222000000000030.0%
STN.TO (Stantec Inc) 2,665 CAD 215,079STN.TO value decreased by -10472-4.6%CAD 80.7051STN.TO unit share price decreased by -3.9294-4.6%
ROL (Rollins Inc) 4,280 USD 214,770ROL value increased by 48792.3%USD 50.1799ROL unit share price increased by 1.13992.3%
STERV.HE (Stora Enso Oyj) 19,620 EUR 213,953STERV.HE value decreased by -5497-2.5%EUR 10.9048STERV.HE unit share price decreased by -0.2802-2.5%
1925.T (Daiwa House Industry Co., Ltd.) 7,000 JPY 211,0681925.T value decreased by -1085-0.5%JPY 30.15261925.T unit share price decreased by -0.155-0.5%
9022.T (Central Japan Railway Company) 10,000 JPY 210,3999022.T value increased by 10700.5%JPY 21.03999022.T unit share price increased by 0.1070.5%
TRYG.CO9,127 DKK 210,383TRYG.CO value decreased by -634-0.3%DKK 23.0506TRYG.CO unit share price decreased by -0.069500000000001-0.3%
SNAP (Snap Inc) 17,487 USD 210,019SNAP value decreased by -8219-3.8%USD 12.01SNAP unit share price decreased by -0.47-3.8%
RPRX (Royalty Pharma Plc) 7,987 USD 209,339RPRX value decreased by -2476-1.2%USD 26.21RPRX unit share price decreased by -0.31-1.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,761 EUR 208,199REC.MI value decreased by -3457-1.6%EUR 55.3574REC.MI unit share price decreased by -0.9191-1.6%
HEI.DE (Heidelberg Materials AG) 1,655 EUR 206,804HEI.DE value increased by 17400.8%EUR 124.957HEI.DE unit share price increased by 1.0510.8%
EPI A.ST10,570 SEK 206,777EPI A.ST value decreased by -6723-3.1%SEK 19.5626EPI A.ST unit share price decreased by -0.6361-3.1%
CRL (Creightons Plc) 958 USD 206,344CRL value increased by 48862.4%USD 215.39CRL unit share price increased by 5.12.4%
BEN (Franklin Resources Inc) 9,805 USD 206,297BEN value decreased by -2451-1.2%USD 21.04BEN unit share price decreased by -0.25-1.2%
DAL (Dalata Hotel Group plc) 3,371 USD 205,800DAL value increased by 20901.0%USD 61.0501DAL unit share price increased by 0.621.0%
FOXA (Fox Corp Class A) 4,568 USD 203,733FOXA value decreased by -320-0.2%USD 44.6FOXA unit share price decreased by -0.070099999999996-0.2%
INDU C.ST5,936 SEK 203,052INDU C.ST value decreased by -4563-2.2%SEK 34.2069INDU C.ST unit share price decreased by -0.7687-2.2%
SNA (Snap-On Inc) 565 USD 202,988SNA value increased by 34701.7%USD 359.271SNA unit share price increased by 6.1421.7%
7532.T (Pan Pacific International Holdings Corporation) 8,200 JPY 202,9227532.T value decreased by -624-0.3%JPY 24.74667532.T unit share price decreased by -0.0761-0.3%
SECU B.ST15,380 SEK 201,554SECU B.ST value decreased by -2022-1.0%SEK 13.1049SECU B.ST unit share price decreased by -0.1315-1.0%
AIA.NZ45,381 NZD 200,837AIA.NZ value decreased by -958-0.5%NZD 4.42557AIA.NZ unit share price decreased by -0.02111-0.5%
TECH (Bio-Techne Corp) 2,628 USD 199,623TECH value decreased by -1209-0.6%USD 75.96TECH unit share price decreased by -0.46010000000001-0.6%
CTLT (Catalent Inc) 3,309 USD 196,588CTLT value decreased by -1687-0.9%USD 59.4101CTLT unit share price decreased by -0.5098-0.9%
RO.SW601 CHF 196,079RO.SW value decreased by -1784-0.9%CHF 326.255RO.SW unit share price decreased by -2.968-0.9%
UHR.SW1,054 CHF 195,344UHR.SW value decreased by -16846-7.9%CHF 185.336UHR.SW unit share price decreased by -15.983-7.9%
SUI (Sun Communities Inc) 1,545 USD 193,619SUI value increased by 32441.7%USD 125.32SUI unit share price increased by 2.11.7%
SUI (Sekisui Chemical Co. Ltd) 1,545 USD 193,619SUI value increased by 32441.7%USD 125.32SUI unit share price increased by 2.11.7%
RAND.AS (Randstad NV) 4,288 EUR 193,585RAND.AS value decreased by -8182-4.1%EUR 45.1458RAND.AS unit share price decreased by -1.9081-4.1%
ELS (Equity Lifestyle Properties Inc) 2,709 USD 193,504ELS value increased by 45242.4%USD 71.43ELS unit share price increased by 1.66992.4%
CPU.AX10,175 AUD 193,488CPU.AX value decreased by -5296-2.7%AUD 19.016CPU.AX unit share price decreased by -0.5205-2.7%
MKTX (MarketAxess Holdings Inc) 700 USD 192,276MKTX value increased by 1890.1%USD 274.68MKTX unit share price increased by 0.269999999999980.1%
7261.T (Mazda Motor Corporation) 29,000 JPY 191,6847261.T value decreased by -8329-4.2%JPY 6.609797261.T unit share price decreased by -0.28721-4.2%
NLY (Annaly Capital Management Inc) 9,594 USD 190,249NLY value increased by 34541.8%USD 19.83NLY unit share price increased by 0.361.8%
ITRK.L (Intertek Group PLC) 3,181 GBP 189,757ITRK.L value increased by 21191.1%GBP 59.6533ITRK.L unit share price increased by 0.66621.1%
KNX (Knight Transportation Inc) 3,175 USD 189,230KNX value increased by 67313.7%USD 59.6KNX unit share price increased by 2.123.7%
YAR.OL6,463 NOK 188,845YAR.OL value decreased by -8410-4.3%NOK 29.2194YAR.OL unit share price decreased by -1.3013-4.3%
823.HK39,960 HKD 187,084823.HK value decreased by -344-0.2%HKD 4.68178823.HK unit share price decreased by -0.00861-0.2%
FNF (Fidelity National Financial Inc) 3,101 USD 186,773FNF value increased by 34421.9%USD 60.2299FNF unit share price increased by 1.10991.9%
1997.HK (WHARF REIC) 64,000 HKD 186,4491997.HK value decreased by -1321-0.7%HKD 2.913271997.HK unit share price decreased by -0.02064-0.7%
GIL.TO (Gildan Activewear Inc.) 3,779 CAD 186,346GIL.TO value increased by 4690.3%CAD 49.3109GIL.TO unit share price increased by 0.12410.3%
MOS (Mobile Streams Plc) 6,718 USD 186,290MOS value decreased by -4098-2.2%USD 27.73MOS unit share price decreased by -0.61-2.2%
MOS (Orange Belgium S.A) 6,718 USD 186,290MOS value decreased by -4098-2.2%USD 27.73MOS unit share price decreased by -0.61-2.2%
C6L.SI37,900 SGD 184,432C6L.SI value decreased by -1966-1.1%SGD 4.86628C6L.SI unit share price decreased by -0.05187-1.1%
9766.T (Konami Group Corporation) 1,900 JPY 182,9889766.T value increased by 68563.9%JPY 96.30959766.T unit share price increased by 3.60853.9%
6645.T (OMRON Corporation) 4,900 JPY 182,4026645.T value decreased by -3168-1.7%JPY 37.22496645.T unit share price decreased by -0.6465-1.7%
ORNBV.HE (Orion Oyj) 3,761 EUR 182,366ORNBV.HE value increased by 3540.2%EUR 48.4887ORNBV.HE unit share price increased by 0.0941000000000050.2%
DINO (HF Sinclair Corp) 4,360 USD 182,292DINO value increased by 12210.7%USD 41.8101DINO unit share price increased by 0.28010.7%
STMN.SW1,402 CHF 181,198STMN.SW value decreased by -4395-2.4%CHF 129.243STMN.SW unit share price decreased by -3.134-2.4%
BVI.PA (Bureau Veritas SA) 5,806 EUR 180,985BVI.PA value decreased by -182-0.1%EUR 31.1721BVI.PA unit share price decreased by -0.031299999999998-0.1%
URW.PA (Unibail-Rodamco-Westfield) 2,230 EUR 177,236URW.PA value increased by 19031.1%EUR 79.478URW.PA unit share price increased by 0.853299999999991.1%
NICE.TA1,008 ILS 176,631NICE.TA value decreased by -1424-0.8%ILS 175.229NICE.TA unit share price decreased by -1.413-0.8%
HM B.ST12,002 SEK 176,204HM B.ST value decreased by -1653-0.9%SEK 14.6812HM B.ST unit share price decreased by -0.1377-0.9%
BAER.SW2,776 CHF 176,179BAER.SW value decreased by -1702-1.0%CHF 63.4651BAER.SW unit share price decreased by -0.6131-1.0%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 2,147 USD 174,873FWONK value increased by 19541.1%USD 81.4499FWONK unit share price increased by 0.91011.1%
9735.T (SECOM CO., LTD.) 4,800 JPY 174,2399735.T value increased by 46942.8%JPY 36.29989735.T unit share price increased by 0.97792.8%
EDEN.PA (Edenred SE) 5,434 EUR 174,120EDEN.PA value decreased by -4370-2.4%EUR 32.0427EDEN.PA unit share price decreased by -0.80419999999999-2.4%
BIO (Bio-Rad Laboratories Inc) 469 USD 173,178BIO value decreased by -1698-1.0%USD 369.249BIO unit share price decreased by -3.621-1.0%
BIO (Biotest Aktiengesellschaft) 469 USD 173,178BIO value decreased by -1698-1.0%USD 369.249BIO unit share price decreased by -3.621-1.0%
8795.T (T&D Holdings, Inc.) 10,100 JPY 172,6468795.T value increased by 4110.2%JPY 17.09378795.T unit share price increased by 0.0406999999999980.2%
EG (Everest Group Ltd) 466 USD 171,623EG value increased by 29081.7%USD 368.29EG unit share price increased by 6.2411.7%
2503.T (Kirin Holdings Company, Limited) 12,000 JPY 170,7992503.T value decreased by -4888-2.8%JPY 14.23322503.T unit share price decreased by -0.4074-2.8%
SN.L (Smith & Nephew PLC) 14,370 GBP 170,626SN.L value decreased by -3872-2.2%GBP 11.8738SN.L unit share price decreased by -0.2694-2.2%
L (Loews Corp) 2,050 USD 170,376L value increased by 21121.3%USD 83.1102L unit share price increased by 1.03021.3%
ALD.AX9,072 AUD 169,460ALD.AX value decreased by -2073-1.2%AUD 18.6795ALD.AX unit share price decreased by -0.2285-1.2%
WTB.L (Whitbread PLC) 4,322 GBP 169,402WTB.L value decreased by -2620-1.5%GBP 39.1953WTB.L unit share price decreased by -0.60619999999999-1.5%
ADEN.SW5,935 CHF 168,494ADEN.SW value decreased by -5250-3.0%CHF 28.3899ADEN.SW unit share price decreased by -0.8846-3.0%
BCE.TO (BCE Inc) 5,928 CAD 168,445BCE.TO value increased by 19621.2%CAD 28.4151BCE.TO unit share price increased by 0.33091.2%
SK.PA (SEB SA) 1,636 EUR 167,852SK.PA value decreased by -984-0.6%EUR 102.599SK.PA unit share price decreased by -0.601-0.6%
KBX.DE (Knorr-Bremse AG) 2,109 EUR 166,962KBX.DE value decreased by -3259-1.9%EUR 79.1664KBX.DE unit share price decreased by -1.5453-1.9%
JKHY (Jack Henry & Associates Inc) 927 USD 166,647JKHY value decreased by -185-0.1%USD 179.77JKHY unit share price decreased by -0.19999999999999-0.1%
EXAS (EXACT Sciences Corporation) 3,237 USD 166,641EXAS value decreased by -5665-3.3%USD 51.4801EXAS unit share price decreased by -1.7501-3.3%
REA.AX1,069 AUD 165,243REA.AX value decreased by -1669-1.0%AUD 154.577REA.AX unit share price decreased by -1.561-1.0%
HRL (Hormel Foods Corporation) 5,435 USD 164,789HRL value increased by 2720.2%USD 30.32HRL unit share price increased by 0.05010.2%
TEN.MI (Tenaris SA) 8,865 EUR 164,232TEN.MI value decreased by -1682-1.0%EUR 18.5259TEN.MI unit share price decreased by -0.1897-1.0%
SAP.TO (Saputo Inc) 8,544 CAD 164,210SAP.TO value decreased by -748-0.5%CAD 19.2193SAP.TO unit share price decreased by -0.087599999999998-0.5%
8015.T (Toyota Tsusho Corporation) 9,300 JPY 164,1278015.T value decreased by -4649-2.8%JPY 17.64818015.T unit share price decreased by -0.4999-2.8%
1113.HK (CK ASSET) 38,500 HKD 163,9081113.HK value decreased by -1314-0.8%HKD 4.257351113.HK unit share price decreased by -0.03413-0.8%
MCY.NZ41,182 NZD 163,782MCY.NZ value decreased by -209-0.1%NZD 3.97703MCY.NZ unit share price decreased by -0.0050699999999999-0.1%
BSL.AX11,139 AUD 163,662BSL.AX value decreased by -7110-4.2%AUD 14.6927BSL.AX unit share price decreased by -0.6383-4.2%
8952.T (Japan Real Estate Investment Corporation) 44 JPY 162,8088952.T value increased by 8620.5%JPY 3700.188952.T unit share price increased by 19.590.5%
BNZL.L (Bunzl PLC) 3,614 GBP 162,556BNZL.L value decreased by -265-0.2%GBP 44.9795BNZL.L unit share price decreased by -0.073299999999996-0.2%
9719.T (SCSK Corporation) 8,200 JPY 162,1989719.T value decreased by -1196-0.7%JPY 19.78029719.T unit share price decreased by -0.1459-0.7%
1.HK (CKH HOLDINGS) 30,500 HKD 161,8211.HK value decreased by -467-0.3%HKD 5.305611.HK unit share price decreased by -0.01531-0.3%
9697.T (Capcom Co., Ltd.) 7,600 JPY 161,3999697.T value increased by 72774.7%JPY 21.23679697.T unit share price increased by 0.95754.7%
G13.SI270,700 SGD 161,344G13.SI value decreased by -10972-6.4%SGD 0.596025G13.SI unit share price decreased by -0.040532-6.4%
7201.T (Nissan Motor Co., Ltd.) 63,700 JPY 160,9797201.T value decreased by -9759-5.7%JPY 2.527147201.T unit share price decreased by -0.15321-5.7%
CCK (Crown Holdings Inc) 1,706 USD 159,340CCK value increased by 8180.5%USD 93.3998CCK unit share price increased by 0.47950.5%
NDSN (Nordson Corporation) 609 USD 159,217NDSN value increased by 5300.3%USD 261.44NDSN unit share price increased by 0.870.3%
ASRNL.AS (ASR Nederland NV) 3,280 EUR 158,197ASRNL.AS value decreased by -2062-1.3%EUR 48.2308ASRNL.AS unit share price decreased by -0.62869999999999-1.3%
C38U.SI106,223 SGD 157,878C38U.SI value increased by 1050.1%SGD 1.48629C38U.SI unit share price increased by 0.000989999999999820.1%
ROKU (Roku Inc) 2,125 USD 156,868ROKU value increased by 38042.5%USD 73.8202ROKU unit share price increased by 1.79012.5%
P911.DE (Dr Ing hc F Porsche AG) 2,259 EUR 156,862P911.DE value decreased by -2873-1.8%EUR 69.4387P911.DE unit share price decreased by -1.2718-1.8%
EQT.ST5,433 SEK 155,910EQT.ST value decreased by -4299-2.7%SEK 28.6969EQT.ST unit share price decreased by -0.7912-2.7%
SMIN.L (Smiths Group PLC) 7,828 GBP 155,385SMIN.L value decreased by -601-0.4%GBP 19.8499SMIN.L unit share price decreased by -0.076799999999999-0.4%
TW (Taylor Wimpey PLC) 1,176 USD 155,150TW value increased by 24461.6%USD 131.93TW unit share price increased by 2.081.6%
GPT.AX51,750 AUD 154,734GPT.AX value increased by 11100.7%AUD 2.99003GPT.AX unit share price increased by 0.021450.7%
8697.T (Japan Exchange Group, Inc.) 12,400 JPY 154,4868697.T value increased by 23281.5%JPY 12.45858697.T unit share price increased by 0.18771.5%
KEY.TO (Keyera Corp.) 4,912 CAD 154,420KEY.TO value decreased by -782-0.5%CAD 31.4373KEY.TO unit share price decreased by -0.1592-0.5%
LISP.SW13 CHF 153,431LISP.SW value increased by 13230.9%CHF 11802.4LISP.SW unit share price increased by 101.80.9%
CELH (Celsius Holdings Inc) 5,299 USD 153,141CELH value decreased by -5882-3.7%USD 28.9CELH unit share price decreased by -1.11-3.7%
AMUN.PA (Amundi SA) 2,108 EUR 152,834AMUN.PA value decreased by -1238-0.8%EUR 72.5019AMUN.PA unit share price decreased by -0.5873-0.8%
NHY.OL23,720 NOK 149,575NHY.OL value decreased by -7796-5.0%NOK 6.30586NHY.OL unit share price decreased by -0.32867-5.0%
SGP.AX44,660 AUD 148,568SGP.AX value decreased by -730-0.5%AUD 3.32665SGP.AX unit share price decreased by -0.01634-0.5%
MTCH (Match Group Inc) 4,851 USD 148,247MTCH value decreased by -2668-1.8%USD 30.5601MTCH unit share price decreased by -0.55-1.8%
WFG.TO (West Fraser Timber Co Ltd) 1,634 CAD 147,698WFG.TO value decreased by -3240-2.1%CAD 90.3904WFG.TO unit share price decreased by -1.9829-2.1%
FFIV (F5 Networks Inc) 611 USD 147,440FFIV value decreased by -349-0.2%USD 241.309FFIV unit share price decreased by -0.572-0.2%
TLC.AX44,424 AUD 146,317TLC.AX value decreased by -2489-1.7%AUD 3.29365TLC.AX unit share price decreased by -0.05603-1.7%
QRVO (Qorvo Inc) 2,078 USD 146,187QRVO value decreased by -3554-2.4%USD 70.3499QRVO unit share price decreased by -1.7103-2.4%
1878.T (Daito Trust Construction Co.,Ltd.) 1,300 JPY 146,1411878.T value decreased by -886-0.6%JPY 112.4161878.T unit share price decreased by -0.682-0.6%
7272.T (Yamaha Motor Co., Ltd.) 15,900 JPY 146,0397272.T value decreased by -264-0.2%JPY 9.184847272.T unit share price decreased by -0.01661-0.2%
EMP.A.TO4,904 CAD 145,170EMP.A.TO value decreased by -3023-2.0%CAD 29.6024EMP.A.TO unit share price decreased by -0.6164-2.0%
GALP.LS8,520 EUR 144,561GALP.LS value decreased by -2322-1.6%EUR 16.9673GALP.LS unit share price decreased by -0.2725-1.6%
PST.MI (Poste Italiane SpA) 10,104 EUR 144,340PST.MI value decreased by -955-0.7%EUR 14.2854PST.MI unit share price decreased by -0.0945-0.7%
KGF.L (Kingfisher PLC) 38,265 GBP 143,494KGF.L value decreased by -699-0.5%GBP 3.75001KGF.L unit share price decreased by -0.01826-0.5%
6201.T (Toyota Industries Corporation) 2,000 JPY 143,2846201.T value decreased by -1324-0.9%JPY 71.6426201.T unit share price decreased by -0.66200000000001-0.9%
BMW3.DE (Bayerische Motoren Werke AG) 2,108 EUR 143,091BMW3.DE value decreased by -5055-3.4%EUR 67.88BMW3.DE unit share price decreased by -2.398-3.4%
7912.T (Dai Nippon Printing Co., Ltd.) 8,000 JPY 142,6547912.T value decreased by -124-0.1%JPY 17.83187912.T unit share price decreased by -0.0154-0.1%
HL.L (Hargreaves Lansdown plc) 10,062 GBP 141,920HL.L value decreased by -642-0.5%GBP 14.1046HL.L unit share price decreased by -0.063800000000001-0.5%
CPT (Camden Property Trust) 1,141 USD 138,905CPT value increased by 35942.7%USD 121.74CPT unit share price increased by 3.152.7%
GRF.MC (Grifols SA) 11,593 EUR 138,694GRF.MC value increased by 50153.8%EUR 11.9636GRF.MC unit share price increased by 0.43263.8%
4684.T (OBIC Co.,Ltd.) 4,000 JPY 138,1664684.T value increased by 22131.6%JPY 34.54154684.T unit share price increased by 0.55321.6%
BNR.DE (Brenntag SE) 2,099 EUR 137,629BNR.DE value decreased by -1442-1.0%EUR 65.5688BNR.DE unit share price decreased by -0.687-1.0%
3407.T (Asahi Kasei Corporation) 18,300 JPY 137,2273407.T value increased by 3640.3%JPY 7.498743407.T unit share price increased by 0.0198899999999990.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 4,300 JPY 136,8218830.T value increased by 8200.6%JPY 31.81888830.T unit share price increased by 0.19070.6%
9532.T (Osaka Gas Co., Ltd.) 6,300 JPY 136,6029532.T value increased by 4830.4%JPY 21.68299532.T unit share price increased by 0.0766999999999990.4%
TIH.TO (Toromont Industries Ltd.) 1,593 CAD 136,002TIH.TO value decreased by -969-0.7%CAD 85.3748TIH.TO unit share price decreased by -0.60820000000001-0.7%
NIBE B.ST29,698 SEK 134,864NIBE B.ST value decreased by -3518-2.5%SEK 4.54118NIBE B.ST unit share price decreased by -0.11846-2.5%
LUND B.ST2,707 SEK 134,392LUND B.ST value decreased by -1859-1.4%SEK 49.6461LUND B.ST unit share price decreased by -0.6867-1.4%
4911.T (Shiseido Company, Limited) 6,900 JPY 133,9494911.T value decreased by -9586-6.7%JPY 19.41294911.T unit share price decreased by -1.3893-6.7%
BEPC.TO (Brookfield Renewable Corp) 4,256 CAD 133,460BEPC.TO value increased by 15031.1%CAD 31.3581BEPC.TO unit share price increased by 0.35321.1%
PSON.L (Pearson PLC) 8,515 GBP 132,662PSON.L value increased by 18361.4%GBP 15.5798PSON.L unit share price increased by 0.21561.4%
2801.T (Kikkoman Corporation) 11,500 JPY 132,5602801.T value increased by 12190.9%JPY 11.5272801.T unit share price increased by 0.1060.9%
6506.T (YASKAWA Electric Corporation) 4,500 JPY 132,3806506.T value decreased by -856-0.6%JPY 29.41786506.T unit share price decreased by -0.1902-0.6%
EPI B.ST7,521 SEK 131,486EPI B.ST value decreased by -3737-2.8%SEK 17.4825EPI B.ST unit share price decreased by -0.4969-2.8%
ORI.AX11,273 AUD 131,255ORI.AX value decreased by -4036-3.0%AUD 11.6433ORI.AX unit share price decreased by -0.358-3.0%
DAY (Dayforce Inc.) 1,617 USD 131,203DAY value increased by 8240.6%USD 81.1398DAY unit share price increased by 0.509599999999990.6%
6504.T (Fuji Electric Co., Ltd.) 2,300 JPY 130,9916504.T value increased by 29732.3%JPY 56.95266504.T unit share price increased by 1.29262.3%
MAERSK A.CO84 DKK 130,416MAERSK A.CO value decreased by -1938-1.5%DKK 1552.57MAERSK A.CO unit share price decreased by -23.07-1.5%
LEG.DE (LEG Immobilien SE) 1,397 EUR 130,372LEG.DE value increased by 18041.4%EUR 93.3228LEG.DE unit share price increased by 1.29131.4%
T.TO (Telus Corp) 8,246 CAD 129,408T.TO value increased by 43993.5%CAD 15.6934T.TO unit share price increased by 0.53343.5%
WPC (W P Carey Inc) 2,275 USD 129,061WPC value increased by 23431.8%USD 56.7301WPC unit share price increased by 1.02991.8%
MNDI.L (Mondi PLC) 8,235 GBP 128,246MNDI.L value decreased by -3256-2.5%GBP 15.5733MNDI.L unit share price decreased by -0.3954-2.5%
ERF.PA (Eurofins Scientific SE) 2,615 EUR 128,119ERF.PA value decreased by -525-0.4%EUR 48.9939ERF.PA unit share price decreased by -0.2007-0.4%
PKI.TO (Parkland Fuel Corporation) 5,394 CAD 128,004PKI.TO value decreased by -957-0.7%CAD 23.7308PKI.TO unit share price decreased by -0.1774-0.7%
SCHP.SW434 CHF 127,485SCHP.SW value decreased by -761-0.6%CHF 293.744SCHP.SW unit share price decreased by -1.754-0.6%
LI.PA (Klepierre SA) 4,128 EUR 127,436LI.PA value increased by 4140.3%EUR 30.8711LI.PA unit share price increased by 0.10030.3%
WBA (Walgreens Boots Alliance Inc) 14,014 USD 127,107WBA value decreased by -2803-2.2%USD 9.07WBA unit share price decreased by -0.20002-2.2%
AKE.PA (Arkema SA) 1,480 EUR 126,870AKE.PA value decreased by -1864-1.4%EUR 85.723AKE.PA unit share price decreased by -1.2594-1.4%
NESTE.HE (Neste Oyj) 9,135 EUR 125,980NESTE.HE value decreased by -5085-3.9%EUR 13.7909NESTE.HE unit share price decreased by -0.5567-3.9%
DCC.L1,999 GBP 125,404DCC.L value decreased by -2177-1.7%GBP 62.7334DCC.L unit share price decreased by -1.089-1.7%
DHER.DE (Delivery Hero SE) 3,134 EUR 125,149DHER.DE value decreased by -869-0.7%EUR 39.9327DHER.DE unit share price decreased by -0.2773-0.7%
IPN.PA (Ipsen SA) 1,055 EUR 125,082IPN.PA value decreased by -1190-0.9%EUR 118.561IPN.PA unit share price decreased by -1.128-0.9%
DIE.BR (D'ieteren Group) 581 EUR 124,778DIE.BR value decreased by -1486-1.2%EUR 214.764DIE.BR unit share price decreased by -2.558-1.2%
5802.T (Sumitomo Electric Industries, Ltd.) 7,300 JPY 124,6885802.T value increased by 14191.2%JPY 17.08055802.T unit share price increased by 0.19431.2%
DIA.MI (DiaSorin SpA) 1,057 EUR 124,411DIA.MI value decreased by -100-0.1%EUR 117.702DIA.MI unit share price decreased by -0.094999999999999-0.1%
SRT3.DE (Sartorius AG) 505 EUR 123,927SRT3.DE value decreased by -3183-2.5%EUR 245.4SRT3.DE unit share price decreased by -6.303-2.5%
LUV (Southwest Airlines Company) 3,886 USD 123,497LUV value increased by 20211.7%USD 31.78LUV unit share price increased by 0.52011.7%
ZAL.DE (Zalando SE) 4,218 EUR 123,323ZAL.DE value increased by 18311.5%EUR 29.2373ZAL.DE unit share price increased by 0.43411.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 4,300 JPY 123,2805713.T value increased by 3790.3%JPY 28.66985713.T unit share price increased by 0.0881999999999970.3%
AKRBP.OL5,942 NOK 120,882AKRBP.OL value decreased by -2601-2.1%NOK 20.3437AKRBP.OL unit share price decreased by -0.4377-2.1%
4324.T (Dentsu Group Inc.) 3,800 JPY 120,4384324.T value increased by 8470.7%JPY 31.69424324.T unit share price increased by 0.22290.7%
CU.TO (Canadian Utilities Limited) 4,814 CAD 119,991CU.TO value decreased by -103-0.1%CAD 24.9254CU.TO unit share price decreased by -0.0214-0.1%
MAERSK B.CO74 DKK 119,637MAERSK B.CO value decreased by -2002-1.6%DKK 1616.72MAERSK B.CO unit share price decreased by -27.05-1.6%
VOLCAR B.ST56,423 SEK 119,116VOLCAR B.ST value decreased by -2724-2.2%SEK 2.11112VOLCAR B.ST unit share price decreased by -0.04828-2.2%
7270.T (Subaru Corporation) 7,500 JPY 118,9527270.T value decreased by -2939-2.4%JPY 15.86037270.T unit share price decreased by -0.3918-2.4%
3626.T (TIS Inc.) 4,700 JPY 117,9433626.T value increased by 12761.1%JPY 25.09433626.T unit share price increased by 0.27151.1%
FDJ.PA (La Francaise des Jeux SAEM) 2,766 EUR 117,857FDJ.PA value increased by 6850.6%EUR 42.6092FDJ.PA unit share price increased by 0.24770.6%
SCG.AX51,775 AUD 117,559SCG.AX value decreased by -830-0.7%AUD 2.27057SCG.AX unit share price decreased by -0.01604-0.7%
FME.DE (Fresenius Medical Care AG) 2,742 EUR 117,011FME.DE value increased by 8560.7%EUR 42.6736FME.DE unit share price increased by 0.31220.7%
EVK.DE (Evonik Industries AG) 5,936 EUR 116,861EVK.DE value decreased by -4054-3.4%EUR 19.6868EVK.DE unit share price decreased by -0.683-3.4%
9202.T (ANA Holdings Inc.) 6,300 JPY 116,8249202.T value decreased by -1338-1.1%JPY 18.54359202.T unit share price decreased by -0.2124-1.1%
27.HK (GALAXY ENT) 25,000 HKD 116,72327.HK value decreased by -215-0.2%HKD 4.6689227.HK unit share price decreased by -0.0086000000000004-0.2%
LHA.DE (Deutsche Lufthansa AG) 17,074 EUR 115,806LHA.DE value increased by 5390.5%EUR 6.78259LHA.DE unit share price increased by 0.031570.5%
GET.PA (Getlink SE) 6,998 EUR 115,766GET.PA value increased by 9480.8%EUR 16.5427GET.PA unit share price increased by 0.13540.8%
9843.T (Nitori Holdings Co., Ltd.) 1,000 JPY 115,3689843.T value increased by 12901.1%JPY 115.3689843.T unit share price increased by 1.291.1%
VCX.AX82,630 AUD 115,079VCX.AX value increased by 1660.1%AUD 1.3927VCX.AX unit share price increased by 0.00201000000000010.1%
TEP.PA (Teleperformance SE) 1,128 EUR 114,798TEP.PA value decreased by -5088-4.2%EUR 101.771TEP.PA unit share price decreased by -4.511-4.2%
NEM.DE (Nemetschek SE) 1,013 EUR 113,678NEM.DE value decreased by -1105-1.0%EUR 112.219NEM.DE unit share price decreased by -1.091-1.0%
BC8.DE (Bechtle AG) 3,194 EUR 112,747BC8.DE value decreased by -247-0.2%EUR 35.2996BC8.DE unit share price decreased by -0.077400000000004-0.2%
OMV.VI (OMV AG) 2,776 EUR 112,255OMV.VI value decreased by -1378-1.2%EUR 40.4377OMV.VI unit share price decreased by -0.4964-1.2%
9613.T (NTT DATA Group Corporation) 6,200 JPY 111,8389613.T value increased by 28272.6%JPY 18.03849613.T unit share price increased by 0.4562.6%
8951.T (Nippon Building Fund Inc.) 130 JPY 110,7048951.T value increased by 10711.0%JPY 851.5698951.T unit share price increased by 8.23799999999991.0%
1308.HK (SITC) 39,000 HKD 110,3571308.HK value decreased by -510.0%HKD 2.829671308.HK unit share price decreased by -0.00130000000000010.0%
AOS (Smith AO Corporation) 1,454 USD 108,846AOS value decreased by -1702-1.5%USD 74.8597AOS unit share price decreased by -1.1706-1.5%
AOS (Amdocs Limited) 1,454 USD 108,846AOS value decreased by -1702-1.5%USD 74.8597AOS unit share price decreased by -1.1706-1.5%
6724.T (Seiko Epson Corporation) 6,000 JPY 108,2706724.T value decreased by -323-0.3%JPY 18.0456724.T unit share price decreased by -0.053799999999999-0.3%
ENT.L (Entain PLC) 11,111 GBP 107,545ENT.L value increased by 11031.0%GBP 9.67915ENT.L unit share price increased by 0.0992700000000011.0%
EDV.AX34,350 AUD 107,242EDV.AX value decreased by -1389-1.3%AUD 3.12204EDV.AX unit share price decreased by -0.04043-1.3%
ICL.TA25,762 ILS 107,103ICL.TA value decreased by -863-0.8%ILS 4.1574ICL.TA unit share price decreased by -0.0335-0.8%
3038.T (Kobe Bussan Co., Ltd.) 4,400 JPY 106,3743038.T value increased by 10091.0%JPY 24.17593038.T unit share price increased by 0.22931.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 14,900 JPY 105,8184612.T value increased by 3250.3%JPY 7.101884612.T unit share price increased by 0.021810.3%
RHC.AX4,114 AUD 105,142RHC.AX value decreased by -482-0.5%AUD 25.5571RHC.AX unit share price decreased by -0.1172-0.5%
7309.T (Shimano Inc.) 700 JPY 104,8687309.T value decreased by -568-0.5%JPY 149.8117309.T unit share price decreased by -0.81199999999998-0.5%
LAND.L (Land Securities Group PLC) 13,545 GBP 103,936LAND.L value increased by 1460.1%GBP 7.67339LAND.L unit share price increased by 0.010780.1%
1COV.DE (Covestro AG) 1,663 EUR 102,7491COV.DE value decreased by -1034-1.0%EUR 61.78531COV.DE unit share price decreased by -0.6218-1.0%
7701.T (Shimadzu Corporation) 3,300 JPY 102,2757701.T value increased by 18281.8%JPY 30.99247701.T unit share price increased by 0.55391.8%
SBRY.L (J Sainsbury PLC) 31,707 GBP 102,244SBRY.L value decreased by -3594-3.4%GBP 3.22465SBRY.L unit share price decreased by -0.11335-3.4%
MGR.AX73,265 AUD 101,553MGR.AX value decreased by -336-0.3%AUD 1.38611MGR.AX unit share price decreased by -0.00458-0.3%
2587.T (Suntory Beverage & Food Limited) 3,000 JPY 100,2202587.T value increased by 3340.3%JPY 33.40672587.T unit share price increased by 0.11140.3%
CLN.SW7,517 CHF 99,991CLN.SW value decreased by -4518-4.3%CHF 13.302CLN.SW unit share price decreased by -0.601-4.3%
TLS.AX38,948 AUD 99,746TLS.AX value decreased by -1292-1.3%AUD 2.561TLS.AX unit share price decreased by -0.03318-1.3%
2267.T (Yakult Honsha Co.,Ltd.) 4,600 JPY 99,2882267.T value increased by 8010.8%JPY 21.58432267.T unit share price increased by 0.17410.8%
DXS.AX21,111 AUD 98,934DXS.AX value increased by 6950.7%AUD 4.68637DXS.AX unit share price increased by 0.032920.7%
QIA.F2,257 EUR 98,862QIA.F value decreased by -1762-1.8%EUR 43.8024QIA.F unit share price decreased by -0.7807-1.8%
FSV.TO (FirstService Corp) 522 CAD 98,285FSV.TO value increased by 4240.4%CAD 188.285FSV.TO unit share price increased by 0.811999999999980.4%
3659.T (NEXON Co., Ltd.) 5,600 JPY 98,1133659.T value increased by 10791.1%JPY 17.52023659.T unit share price increased by 0.19271.1%
3003.T (Hulic Co., Ltd.) 10,200 JPY 97,3663003.T value decreased by -1623-1.6%JPY 9.545693003.T unit share price decreased by -0.15911-1.6%
7181.T (Japan Post Insurance Co., Ltd.) 5,500 JPY 95,3867181.T value decreased by -706-0.7%JPY 17.34297181.T unit share price decreased by -0.1284-0.7%
6448.T (Brother Industries, Ltd.) 4,700 JPY 95,3416448.T value increased by 600.1%JPY 20.28536448.T unit share price increased by 0.0126999999999990.1%
AMP.MI (Amplifon SpA) 3,617 EUR 94,748AMP.MI value decreased by -3411-3.5%EUR 26.1952AMP.MI unit share price decreased by -0.943-3.5%
12.HK (HENDERSON LAND) 28,000 HKD 93,81612.HK value decreased by -584-0.6%HKD 3.3505712.HK unit share price decreased by -0.02086-0.6%
DIM.PA (Sartorius Stedim Biotech) 477 EUR 93,163DIM.PA value decreased by -1938-2.0%EUR 195.31DIM.PA unit share price decreased by -4.063-2.0%
ELI.BR (Elia Group SA/NV) 998 EUR 93,115ELI.BR value increased by 10731.2%EUR 93.3016ELI.BR unit share price increased by 1.07511.2%
DSCT.TA15,258 ILS 92,770DSCT.TA value decreased by -748-0.8%ILS 6.08009DSCT.TA unit share price decreased by -0.04902-0.8%
GFC.PA (Gecina SA) 885 EUR 92,750GFC.PA value increased by 9391.0%EUR 104.802GFC.PA unit share price increased by 1.0611.0%
AFG (American Financial Group Inc) 668 USD 92,698AFG value increased by 30263.4%USD 138.769AFG unit share price increased by 4.5293.4%
AFG (American Eagle Outfitters Inc) 668 USD 92,698AFG value increased by 30263.4%USD 138.769AFG unit share price increased by 4.5293.4%
SRG.MI (Snam SpA) 20,380 EUR 92,401SRG.MI value decreased by -130.0%EUR 4.53391SRG.MI unit share price decreased by -0.000630000000000130.0%
TIT.MI (Telecom Italia SpA/Milano) 379,684 EUR 91,215TIT.MI value decreased by -1356-1.5%EUR 0.240239TIT.MI unit share price decreased by -0.003572-1.5%
SPX.L (Spirax-Sarco Engineering PLC) 1,080 GBP 91,188SPX.L value decreased by -1044-1.1%GBP 84.4333SPX.L unit share price decreased by -0.9667-1.1%
BARN.SW56 CHF 90,582BARN.SW value decreased by -2628-2.8%CHF 1617.54BARN.SW unit share price decreased by -46.92-2.8%
5332.T (Toto Ltd.) 3,200 JPY 90,5475332.T value increased by 270.0%JPY 28.29595332.T unit share price increased by 0.00839999999999820.0%
6479.T (MINEBEA MITSUMI Inc.) 5,300 JPY 90,5096479.T value decreased by -2193-2.4%JPY 17.07726479.T unit share price decreased by -0.4137-2.4%
3231.T (Nomura Real Estate Holdings, Inc.) 3,600 JPY 90,3403231.T value decreased by -340-0.4%JPY 25.09443231.T unit share price decreased by -0.0945-0.4%
VOE.VI (voestalpine AG) 4,256 EUR 89,986VOE.VI value decreased by -210.0%EUR 21.1433VOE.VI unit share price decreased by -0.0049999999999990.0%
SEIC (SEI Investments Company) 1,085 USD 86,919SEIC value decreased by -65-0.1%USD 80.1097SEIC unit share price decreased by -0.059899999999999-0.1%
2269.T (Meiji Holdings Co., Ltd.) 3,800 JPY 86,3832269.T value decreased by -689-0.8%JPY 22.73242269.T unit share price decreased by -0.1813-0.8%
SDR.L (Schroders PLC) 22,014 GBP 86,142SDR.L value decreased by -1820-2.1%GBP 3.91306SDR.L unit share price decreased by -0.08267-2.1%
NEXI.MI (Nexi SpA) 13,901 EUR 85,589NEXI.MI value decreased by -982-1.1%EUR 6.15704NEXI.MI unit share price decreased by -0.07064-1.1%
6586.T (Makita Corporation) 2,700 JPY 84,9196586.T value decreased by -142-0.2%JPY 31.45156586.T unit share price decreased by -0.052600000000002-0.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,162 EUR 82,499GBLB.BR value decreased by -1425-1.7%EUR 70.9974GBLB.BR unit share price decreased by -1.2264-1.7%
4151.T (Kyowa Kirin Co., Ltd.) 4,700 JPY 80,6184151.T value increased by 4540.6%JPY 17.15284151.T unit share price increased by 0.0965999999999990.6%
SHL.AX4,434 AUD 79,517SHL.AX value decreased by -912-1.1%AUD 17.9335SHL.AX unit share price decreased by -0.2057-1.1%
4528.T (Ono Pharmaceutical Co., Ltd.) 6,100 JPY 76,2374528.T value decreased by -3679-4.6%JPY 12.49794528.T unit share price decreased by -0.6031-4.6%
4091.T (Nippon Sanso Holdings Corporation) 2,400 JPY 75,4524091.T value increased by 6270.8%JPY 31.43834091.T unit share price increased by 0.26120.8%
8331.T (The Chiba Bank, Ltd.) 9,100 JPY 74,8368331.T value decreased by -122-0.2%JPY 8.223748331.T unit share price decreased by -0.013400000000001-0.2%
4204.T (Sekisui Chemical Co., Ltd.) 4,800 JPY 74,3194204.T value increased by 3100.4%JPY 15.48314204.T unit share price increased by 0.06460.4%
EDPR.LS6,358 EUR 74,015EDPR.LS value decreased by -1190-1.6%EUR 11.6412EDPR.LS unit share price decreased by -0.1872-1.6%
BALD B.ST9,138 SEK 73,516BALD B.ST value increased by 15002.1%SEK 8.04509BALD B.ST unit share price increased by 0.164152.1%
7202.T (Isuzu Motors Limited) 5,700 JPY 73,4637202.T value decreased by -76-0.1%JPY 12.88827202.T unit share price decreased by -0.013400000000001-0.1%
CTC.A.TO651 CAD 72,138CTC.A.TO value increased by 4620.6%CAD 110.811CTC.A.TO unit share price increased by 0.710000000000010.6%
UHALB1,068 USD 71,876UHALB value increased by 4270.6%USD 67.2996UHALB unit share price increased by 0.39980.6%
1802.T (Obayashi Corporation) 5,400 JPY 70,3411802.T value decreased by -634-0.9%JPY 13.02611802.T unit share price decreased by -0.1174-0.9%
6823.HK (HKT-SS) 56,000 HKD 69,4356823.HK value decreased by -896-1.3%HKD 1.239916823.HK unit share price decreased by -0.016-1.3%
SCHN.SW233 CHF 67,082SCHN.SW value decreased by -139-0.2%CHF 287.906SCHN.SW unit share price decreased by -0.596-0.2%
9009.T (Keisei Electric Railway Co., Ltd.) 2,400 JPY 66,7769009.T value increased by 28404.4%JPY 27.82339009.T unit share price increased by 1.18334.4%
AZRG.TA876 ILS 65,783AZRG.TA value decreased by -530-0.8%ILS 75.0947AZRG.TA unit share price decreased by -0.60509999999999-0.8%
3064.T (MonotaRO Co., Ltd.) 3,600 JPY 63,0253064.T value increased by 28354.7%JPY 17.50693064.T unit share price increased by 0.78754.7%
3092.T (ZOZO, Inc.) 1,800 JPY 61,1713092.T value increased by 36406.3%JPY 33.98393092.T unit share price increased by 2.02226.3%
CPR.MI (Davide Campari-Milano NV) 9,071 EUR 58,737CPR.MI value decreased by -952-1.6%EUR 6.47525CPR.MI unit share price decreased by -0.10495-1.6%
VOLV A.ST2,217 SEK 58,661VOLV A.ST value decreased by -2458-4.0%SEK 26.4596VOLV A.ST unit share price decreased by -1.1087-4.0%
6965.T (Hamamatsu Photonics K.K.) 4,400 JPY 58,4266965.T value decreased by -1218-2.0%JPY 13.27866965.T unit share price decreased by -0.2769-2.0%
6963.T (ROHM Co., Ltd.) 5,600 JPY 57,4426963.T value decreased by -5527-8.8%JPY 10.25756963.T unit share price decreased by -0.987-8.8%
8473.T (SBI Holdings, Inc.) 2,400 JPY 56,4008473.T value increased by 420.1%JPY 23.58473.T unit share price increased by 0.0174999999999980.1%
HUSQ B.ST8,600 SEK 53,207HUSQ B.ST value decreased by -1507-2.8%SEK 6.18686HUSQ B.ST unit share price decreased by -0.17523-2.8%
4716.T (Oracle Corporation Japan) 500 JPY 51,6984716.T value increased by 13922.8%JPY 103.3964716.T unit share price increased by 2.7842.8%
WLK (Westlake Chemical Corporation) 389 USD 51,406WLK value decreased by -1634-3.1%USD 132.149WLK unit share price decreased by -4.201-3.1%
EMSN.SW68 CHF 50,598EMSN.SW value decreased by -1236-2.4%CHF 744.088EMSN.SW unit share price decreased by -18.177-2.4%
PSN.L (Persimmon PLC) 2,798 GBP 47,575PSN.L value decreased by -1251-2.6%GBP 17.0032PSN.L unit share price decreased by -0.4471-2.6%
VIV.PA (Vivendi SE) 4,340 EUR 43,404VIV.PA value decreased by -423-1.0%EUR 10.0009VIV.PA unit share price decreased by -0.0975-1.0%
9435.T (Hikari Tsushin, Inc.) 200 JPY 42,0409435.T value increased by 6841.7%JPY 210.29435.T unit share price increased by 3.421.7%
1801.T (Taisei Corporation) 900 JPY 41,6981801.T value decreased by -1547-3.6%JPY 46.33111801.T unit share price decreased by -1.7189-3.6%
HEIO.AS (Heineken Holding NV) 595 EUR 39,557HEIO.AS value decreased by -328-0.8%EUR 66.4824HEIO.AS unit share price decreased by -0.55120000000001-0.8%
1812.T (Kajima Corporation) 2,200 JPY 39,3311812.T value decreased by -796-2.0%JPY 17.87771812.T unit share price decreased by -0.3618-2.0%
4704.T (Trend Micro Incorporated) 700 JPY 37,7864704.T value increased by 6091.6%JPY 53.984704.T unit share price increased by 0.871.6%
2413.T (M3, Inc.) 4,000 JPY 36,6082413.T value decreased by -433-1.2%JPY 9.1522413.T unit share price decreased by -0.10825-1.2%
5411.T (JFE Holdings, Inc.) 2,800 JPY 33,3785411.T value decreased by -1182-3.4%JPY 11.92075411.T unit share price decreased by -0.4222-3.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 1,200 JPY 32,4832897.T value increased by 3421.1%JPY 27.06922897.T unit share price increased by 0.2851.1%
CON.DE (Continental AG) 528 EUR 32,066CON.DE value decreased by -816-2.5%EUR 60.7311CON.DE unit share price decreased by -1.5454-2.5%
6383.T (Daifuku Co., Ltd.) 1,500 JPY 29,0366383.T value increased by 2891.0%JPY 19.35736383.T unit share price increased by 0.19261.0%
4768.T (Otsuka Corporation) 1,200 JPY 28,9324768.T value increased by 9573.4%JPY 24.114768.T unit share price increased by 0.79753.4%
7259.T (Aisin Corporation) 2,700 JPY 28,5907259.T value decreased by -984-3.3%JPY 10.58897259.T unit share price decreased by -0.3644-3.3%
ABF.L (Associated British Foods PLC) 951 GBP 27,861ABF.L value decreased by -534-1.9%GBP 29.2965ABF.L unit share price decreased by -0.5615-1.9%
H78.SI5,500 USD 25,465H78.SI value decreased by -660-2.5%USD 4.63H78.SI unit share price decreased by -0.12-2.5%
9602.T (Toho Co., Ltd.) 600 JPY 24,1509602.T value increased by 6152.6%JPY 40.259602.T unit share price increased by 1.0252.6%
4183.T (Mitsui Chemicals, Inc.) 1,000 JPY 23,7894183.T value increased by 2220.9%JPY 23.7894183.T unit share price increased by 0.2220.9%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 500 JPY 21,1252702.T value increased by 1720.8%JPY 42.252702.T unit share price increased by 0.3440.8%
6465.T (Hoshizaki Corporation) 600 JPY 19,8636465.T value increased by 2511.3%JPY 33.1056465.T unit share price increased by 0.41831.3%
UHRN.SW528 CHF 19,372UHRN.SW value decreased by -1554-7.4%CHF 36.6894UHRN.SW unit share price decreased by -2.9432-7.4%
3436.T (Sumco Corporation) 1,800 JPY 17,4953436.T value decreased by -203-1.1%JPY 9.719443436.T unit share price decreased by -0.11278-1.1%
9201.T (Japan Airlines Co., Ltd.) 1,100 JPY 17,4509201.T value decreased by -132-0.8%JPY 15.86369201.T unit share price decreased by -0.12-0.8%
3283.T (Nippon Prologis REIT, Inc.) 10 JPY 16,1003283.T value increased by 2921.8%JPY 16103283.T unit share price increased by 29.21.8%
BOL.PA (Bollore SE) 1,058 EUR 6,590BOL.PA value increased by 10.0%EUR 6.22873BOL.PA unit share price increased by 0.000939999999999940.0%
SW.PA (Sodexo SA) 69 EUR 6,171SW.PA value increased by 130.2%EUR 89.4348SW.PA unit share price increased by 0.18840.2%
SPK.NZ2,006 NZD 3,647SPK.NZ value increased by 702.0%NZD 1.81805SPK.NZ unit share price increased by 0.03492.0%
NEM.AX80 AUD 3,549NEM.AX value decreased by -3-0.1%AUD 44.3625NEM.AX unit share price decreased by -0.037500000000001-0.1%
EFN.TO (Element Fleet Management Corp) 165 CAD 3,457EFN.TO value increased by 80.2%CAD 20.9515EFN.TO unit share price increased by 0.0485000000000010.2%
RF.PA (Eurazeo SE) 30 EUR 2,236RF.PA value decreased by -12-0.5%EUR 74.5333RF.PA unit share price decreased by -0.40000000000001-0.5%
AFX.DE (Carl Zeiss Meditec AG) 20 EUR 1,248AFX.DE value decreased by -39-3.0%EUR 62.4AFX.DE unit share price decreased by -1.95-3.0%
S68.SI100 SGD 864SGD 8.64
2299955D.TO388 CAD 0CAD 0
Share price and value of shares held is calculated on the adjusted close price on 2024-11-08

IE000X08RX14 ETF holdings on 2024-11-07 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,767,397 USD 263,130,065NVDA value increased by 57793882.2%USD 148.88NVDA unit share price increased by 3.272.2%
AAPL (Apple Inc) 953,811 USD 216,972,926AAPL value increased by 45401402.1%USD 227.48AAPL unit share price increased by 4.762.1%
MSFT (Microsoft Corporation) 488,175 USD 207,684,290MSFT value increased by 25629181.2%USD 425.43MSFT unit share price increased by 5.251.2%
AMZN (Amazon.com Inc) 619,547 USD 130,135,847AMZN value increased by 18338591.4%USD 210.05AMZN unit share price increased by 2.961.4%
AMZN (1X AMZN) 619,547 USD 130,135,847AMZN value increased by 18338591.4%USD 210.05AMZN unit share price increased by 2.961.4%
GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG) 553,377 USD 100,869,560GOOG value increased by 21858402.2%USD 182.28GOOG unit share price increased by 3.952.2%
GOOG (1X GOOG) 553,377 USD 100,869,560GOOG value increased by 21858402.2%USD 182.28GOOG unit share price increased by 3.952.2%
META (WISETCMETAIMETFP) 121,765 USD 72,048,351META value increased by 23926833.4%USD 591.7META unit share price increased by 19.653.4%
TSLA (1X TSLA) 197,508 USD 58,642,100TSLA value increased by 16551172.9%USD 296.91TSLA unit share price increased by 8.38000000000012.9%
AVGO (Broadcom Inc) 277,783 USD 51,059,293AVGO value increased by 11833552.4%USD 183.81AVGO unit share price increased by 4.262.4%
LLY (Eli Lilly and Company) 60,297 USD 48,083,843LLY value increased by 12704582.7%USD 797.45LLY unit share price increased by 21.072.7%
TXN (Texas Instruments Incorporated) 208,241 USD 45,300,747TXN value increased by 5351791.2%USD 217.54TXN unit share price increased by 2.571.2%
ADP (Automatic Data Processing Inc) 133,121 USD 40,581,937ADP value decreased by -43930-0.1%USD 304.85ADP unit share price decreased by -0.32999999999998-0.1%
HD (Home Depot Inc) 98,224 USD 39,234,595HD value increased by 10873402.9%USD 399.44HD unit share price increased by 11.072.9%
V (Visa Inc. Class A) 118,233 USD 36,155,651V value decreased by -189173-0.5%USD 305.8V unit share price decreased by -1.6-0.5%
GILD (Guild Esports Plc) 346,729 USD 33,944,769GILD value increased by 21531876.8%USD 97.9GILD unit share price increased by 6.216.8%
SU.PA (Schneider Electric SE) 130,252 EUR 33,876,287SU.PA value increased by 4121241.2%EUR 260.083SU.PA unit share price increased by 3.1641.2%
ZURN.SW55,910 CHF 33,478,658ZURN.SW value increased by 2214070.7%CHF 598.796ZURN.SW unit share price increased by 3.9610.7%
NOW (ServiceNow Inc) 30,831 USD 31,302,098NOW value increased by 6412852.1%USD 1015.28NOW unit share price increased by 20.82.1%
JPM (JPMorgan Chase & Co) 129,421 USD 30,592,536JPM value decreased by -1382216-4.3%USD 236.38JPM unit share price decreased by -10.68-4.3%
CSCO (Cisco Systems Inc) 518,890 USD 30,137,131CSCO value increased by 1089670.4%USD 58.08CSCO unit share price increased by 0.210.4%
NOVO B.CO284,022 DKK 30,054,149NOVO B.CO value decreased by -603726-2.0%DKK 105.816NOVO B.CO unit share price decreased by -2.126-2.0%
TT (Trane Technologies plc) 75,296 USD 29,811,192TT value increased by 3057011.0%USD 395.92TT unit share price increased by 4.061.0%
IBM (International Business Machines) 123,627 USD 26,417,854IBM value increased by 111270.0%USD 213.69IBM unit share price increased by 0.0900000000000030.0%
SAP.DE (SAP SE) 109,021 EUR 26,002,895SAP.DE value increased by 10723704.3%EUR 238.513SAP.DE unit share price increased by 9.8374.3%
ABBN.SW449,891 CHF 25,876,151ABBN.SW value increased by 711600.3%CHF 57.5165ABBN.SW unit share price increased by 0.15820.3%
DGE.L (Diageo PLC) 846,148 GBP 25,742,352DGE.L value increased by 5921372.4%GBP 30.423DGE.L unit share price increased by 0.69982.4%
MA (Mastercard Inc) 48,641 USD 25,190,201MA value decreased by -158083-0.6%USD 517.88MA unit share price decreased by -3.25-0.6%
BNS.TO (Bank of Nova Scotia) 462,335 CAD 25,008,204BNS.TO value increased by 3587511.5%CAD 54.0911BNS.TO unit share price increased by 0.7761.5%
INTU (Intuit Inc) 36,762 USD 24,783,102INTU value increased by 9469894.0%USD 674.15INTU unit share price increased by 25.764.0%
AMAT (Amati AIM VCT plc) 126,854 USD 24,621,093AMAT value increased by 8334313.5%USD 194.09AMAT unit share price increased by 6.573.5%
ECL (Ecolab Inc) 99,054 USD 24,396,010ECL value increased by 1565060.6%USD 246.29ECL unit share price increased by 1.580.6%
UNH (UnitedHealth Group Incorporated) 39,616 USD 23,985,507UNH value increased by 3470361.5%USD 605.45UNH unit share price increased by 8.761.5%
IBE.MC (Iberdrola SA) 1,678,623 EUR 23,793,695IBE.MC value increased by 626070.3%EUR 14.1745IBE.MC unit share price increased by 0.03730.3%
SLB (Schlumberger NV) 541,226 USD 23,402,612SLB value decreased by -286850-1.2%USD 43.24SLB unit share price decreased by -0.53-1.2%
CRM (Salesforce.com Inc) 74,631 USD 23,193,822CRM value increased by 2895681.3%USD 310.78CRM unit share price increased by 3.881.3%
ADBE (Adobe Systems Incorporated) 46,086 USD 23,085,399ADBE value decreased by -180196-0.8%USD 500.92ADBE unit share price decreased by -3.91-0.8%
8001.T (ITOCHU Corporation) 451,300 JPY 22,971,4108001.T value decreased by -239808-1.0%JPY 50.90058001.T unit share price decreased by -0.5314-1.0%
OKE (ONEOK Inc) 219,965 USD 22,907,155OKE value increased by 4267321.9%USD 104.14OKE unit share price increased by 1.941.9%
ENB.TO (Enbridge Inc) 539,760 CAD 22,893,719ENB.TO value increased by 4402302.0%CAD 42.4146ENB.TO unit share price increased by 0.81562.0%
REL.L (Relx PLC) 480,103 GBP 22,709,612REL.L value decreased by -19968-0.1%GBP 47.3015REL.L unit share price decreased by -0.041600000000003-0.1%
JNJ (Johnson & Johnson) 142,665 USD 22,359,885JNJ value decreased by -164065-0.7%USD 156.73JNJ unit share price decreased by -1.15-0.7%
BK (Bank of New York Mellon) 286,941 USD 22,292,446BK value decreased by -146340-0.7%USD 77.69BK unit share price decreased by -0.51000000000001-0.7%
ZTS (Zoetis Inc) 127,028 USD 22,134,629ZTS value increased by 4928692.3%USD 174.25ZTS unit share price increased by 3.882.3%
ELV (Elevance Health Inc) 50,713 USD 21,773,119ELV value increased by 207920.1%USD 429.34ELV unit share price increased by 0.409999999999970.1%
ELV (Elevance Health Inc) 50,713 USD 21,773,119ELV value increased by 207920.1%USD 429.34ELV unit share price increased by 0.409999999999970.1%
MRK (Marks Electrical Group PLC) 208,974 USD 21,141,900MRK value increased by 919490.4%USD 101.17MRK unit share price increased by 0.440.4%
MRK (Merck & Company Inc) 208,974 USD 21,141,900MRK value increased by 919490.4%USD 101.17MRK unit share price increased by 0.440.4%
CNR.TO (Canadian National Railway Co) 186,192 CAD 21,105,475CNR.TO value increased by 1804420.9%CAD 113.353CNR.TO unit share price increased by 0.968999999999990.9%
RY.TO (Royal Bank of Canada) 164,932 CAD 20,538,141RY.TO value increased by 2667061.3%CAD 124.525RY.TO unit share price increased by 1.6171.3%
ASML.AS (ASML Holding NV) 30,244 EUR 20,427,573ASML.AS value increased by 5903043.0%EUR 675.426ASML.AS unit share price increased by 19.5183.0%
6758.T (Sony Group Corporation) 1,122,500 JPY 20,341,7126758.T value increased by 1630400.8%JPY 18.12186758.T unit share price increased by 0.14530.8%
GOOGL (Alphabet Inc Class A) 112,061 USD 20,255,026GOOGL value increased by 4751392.4%USD 180.75GOOGL unit share price increased by 4.242.4%
ADSK (Autodesk Inc) 65,736 USD 20,083,005ADSK value increased by 2090401.1%USD 305.51ADSK unit share price increased by 3.181.1%
GWW (W.W. Grainger Inc) 16,829 USD 20,008,840GWW value decreased by -101142-0.5%USD 1188.95GWW unit share price decreased by -6.01-0.5%
UNP (Union Pacific Corporation) 81,428 USD 19,751,176UNP value decreased by -482868-2.4%USD 242.56UNP unit share price decreased by -5.93-2.4%
COST (Costain Group PLC) 21,190 USD 19,366,177COST value increased by 3110691.6%USD 913.93COST unit share price increased by 14.681.6%
NXPI (NXP Semiconductors NV) 81,909 USD 19,340,353NXPI value increased by 3882492.0%USD 236.12NXPI unit share price increased by 4.742.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 37,851 EUR 19,250,885MUV2.DE value increased by 1268030.7%EUR 508.596MUV2.DE unit share price increased by 3.350.7%
9433.T (KDDI Corporation) 587,700 JPY 18,576,3389433.T value increased by 1959581.1%JPY 31.60859433.T unit share price increased by 0.33341.1%
MET (MetLife Inc) 226,042 USD 18,313,923MET value decreased by -504074-2.7%USD 81.02MET unit share price decreased by -2.23-2.7%
MCK (McKesson Corporation) 29,507 USD 17,925,798MCK value increased by 171730810.6%USD 607.51MCK unit share price increased by 58.210.6%
LNG (Cheniere Energy Inc) 87,724 USD 17,719,371LNG value increased by 3570372.1%USD 201.99LNG unit share price increased by 4.072.1%
PNC (PNC Financial Services Group Inc) 87,153 USD 17,710,361PNC value decreased by -153389-0.9%USD 203.21PNC unit share price decreased by -1.76-0.9%
PNC (GREAT ELM GROUP NEW-001) 87,153 USD 17,710,361PNC value decreased by -153389-0.9%USD 203.21PNC unit share price decreased by -1.76-0.9%
INTC (Intel Corporation) 665,496 USD 17,455,960INTC value increased by 7852854.7%USD 26.23INTC unit share price increased by 1.184.7%
CCI (Crown Castle) 164,262 USD 17,117,743CCI value increased by 1215540.7%USD 104.21CCI unit share price increased by 0.739999999999990.7%
AMGN (Amgen Inc) 52,740 USD 16,977,533AMGN value increased by 63280.0%USD 321.91AMGN unit share price increased by 0.120.0%
ORCL (Oracle Corporation) 90,972 USD 16,954,452ORCL value increased by 4666872.8%USD 186.37ORCL unit share price increased by 5.132.8%
PRU (Prudential plc) 135,895 USD 16,834,673PRU value decreased by -523195-3.0%USD 123.88PRU unit share price decreased by -3.85-3.0%
NOVN.SW155,987 CHF 16,640,999NOVN.SW value decreased by -69857-0.4%CHF 106.682NOVN.SW unit share price decreased by -0.44799999999999-0.4%
BKR (Baker Hughes Co) 385,657 USD 16,621,817BKR value increased by 1388370.8%USD 43.1BKR unit share price increased by 0.360.8%
III.L (3I Group PLC) 369,120 GBP 16,548,324III.L value decreased by -70574-0.4%GBP 44.8318III.L unit share price decreased by -0.1912-0.4%
CS.PA (AXA SA) 447,737 EUR 16,522,102CS.PA value decreased by -46348-0.3%EUR 36.9014CS.PA unit share price decreased by -0.1035-0.3%
SREN.SW116,644 CHF 16,049,840SREN.SW value increased by 11428117.7%CHF 137.597SREN.SW unit share price increased by 9.7987.7%
7741.T (HOYA Corporation) 116,200 JPY 15,903,2927741.T value decreased by -430510-2.6%JPY 136.8617741.T unit share price decreased by -3.705-2.6%
PEG (Petards Group plc) 188,420 USD 15,870,617PEG value increased by 791370.5%USD 84.23PEG unit share price increased by 0.420.5%
PEG (Public Service Enterprise Group Inc) 188,420 USD 15,870,617PEG value increased by 791370.5%USD 84.23PEG unit share price increased by 0.420.5%
AMD (Advanced Micro Devices Inc) 105,332 USD 15,780,840AMD value increased by 4971673.3%USD 149.82AMD unit share price increased by 4.723.3%
WMB (The Williams Companies Inc) 282,540 USD 15,664,018WMB value increased by 310800.2%USD 55.44WMB unit share price increased by 0.110.2%
AXP (American Express Company) 53,870 USD 15,450,993AXP value decreased by -449276-2.8%USD 286.82AXP unit share price decreased by -8.34-2.8%
MS (Morgan Stanley) 120,078 USD 15,422,818MS value decreased by -366238-2.3%USD 128.44MS unit share price decreased by -3.05-2.3%
KMB (Kimberly-Clark Corporation) 112,843 USD 14,923,487KMB value increased by 688340.5%USD 132.25KMB unit share price increased by 0.610000000000010.5%
URI (United Rentals Inc) 17,025 USD 14,682,871URI value decreased by -304577-2.0%USD 862.43URI unit share price decreased by -17.89-2.0%
DFS (DFS Furniture PLC) 83,777 USD 14,660,975DFS value decreased by -632516-4.1%USD 175DFS unit share price decreased by -7.55-4.1%
GIS (General Mills Inc) 219,547 USD 14,257,382GIS value decreased by -230525-1.6%USD 64.94GIS unit share price decreased by -1.05-1.6%
OR.PA (L'Oreal SA) 37,845 EUR 14,155,587OR.PA value increased by 4315093.1%EUR 374.041OR.PA unit share price increased by 11.4023.1%
AMT (American Tower Corp) 71,087 USD 14,065,985AMT value increased by 284350.2%USD 197.87AMT unit share price increased by 0.400000000000010.2%
VRTX (Vertex Pharmaceuticals Inc) 27,362 USD 13,748,037VRTX value increased by 2410591.8%USD 502.45VRTX unit share price increased by 8.811.8%
EQIX (Equinix Inc) 15,080 USD 13,688,719EQIX value increased by 2551531.9%USD 907.74EQIX unit share price increased by 16.921.9%
TD.TO (Toronto Dominion Bank) 239,506 CAD 13,601,170TD.TO value increased by 490630.4%CAD 56.7884TD.TO unit share price increased by 0.204800000000010.4%
IDXX (IDEXX Laboratories Inc) 31,371 USD 13,583,643IDXX value increased by 3005342.3%USD 433IDXX unit share price increased by 9.582.3%
LRCX (Lam Research Corp) 170,229 USD 13,483,839LRCX value increased by 4136563.2%USD 79.21LRCX unit share price increased by 2.433.2%
SLF.TO (Sun Life Financial Inc.) 225,278 CAD 13,425,207SLF.TO value increased by 1425271.1%CAD 59.594SLF.TO unit share price increased by 0.63271.1%
ALC.SW145,006 CHF 13,413,575ALC.SW value increased by 1986771.5%CHF 92.5036ALC.SW unit share price increased by 1.37011.5%
CI (Cigna Corp) 41,953 USD 13,403,564CI value increased by 1791391.4%USD 319.49CI unit share price increased by 4.271.4%
EW (Edwards Lifesciences Corp) 203,483 USD 13,397,321EW value increased by 183140.1%USD 65.84EW unit share price increased by 0.0900000000000030.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 230,009 EUR 13,359,397ABI.BR value increased by 3328722.6%EUR 58.0821ABI.BR unit share price increased by 1.44732.6%
NFLX (Netflix Inc) 16,396 USD 13,060,070NFLX value increased by 2677472.1%USD 796.54NFLX unit share price increased by 16.332.1%
AMS.MC (Amadeus IT Group SA) 175,926 EUR 12,881,102AMS.MC value increased by 1744681.4%EUR 73.2189AMS.MC unit share price increased by 0.991800000000011.4%
AXON (Axon Enterprise Inc.) 27,004 USD 12,658,125AXON value increased by 2492472.0%USD 468.75AXON unit share price increased by 9.232.0%
NA.TO (National Bank of Canada) 129,651 CAD 12,446,608NA.TO value increased by 244760.2%CAD 96.0009NA.TO unit share price increased by 0.18880.2%
TRP.TO (TC Energy Corp) 245,575 CAD 12,190,637TRP.TO value increased by 3079192.6%CAD 49.6412TRP.TO unit share price increased by 1.25392.6%
KDP (Keurig Dr Pepper Inc) 369,640 USD 12,168,549KDP value decreased by -22178-0.2%USD 32.92KDP unit share price decreased by -0.059999999999995-0.2%
TRGP (Targa Resources Inc) 63,933 USD 12,005,978TRGP value increased by 1118830.9%USD 187.79TRGP unit share price increased by 1.750.9%
8766.T (Tokio Marine Holdings, Inc.) 311,100 JPY 12,003,4798766.T value increased by 4274313.7%JPY 38.5848766.T unit share price increased by 1.37393.7%
CRH (CRH PLC) 119,089 USD 11,987,499CRH value increased by 833630.7%USD 100.66CRH unit share price increased by 0.70.7%
TSCO (Tesco PLC) 41,091 USD 11,887,215TSCO value increased by 139710.1%USD 289.29TSCO unit share price increased by 0.340000000000030.1%
TGT (Target Corporation) 78,122 USD 11,789,391TGT value increased by 2828022.5%USD 150.91TGT unit share price increased by 3.622.5%
TGT (11880 Solutions AG) 78,122 USD 11,789,391TGT value increased by 2828022.5%USD 150.91TGT unit share price increased by 3.622.5%
ANSS (ANSYS Inc) 33,057 USD 11,754,408ANSS value increased by 7259326.6%USD 355.58ANSS unit share price increased by 21.966.6%
WDS.AX723,386 AUD 11,728,655WDS.AX value increased by 5570435.0%AUD 16.2136WDS.AX unit share price increased by 0.77015.0%
MMM (3M Company) 87,156 USD 11,597,849MMM value decreased by -74083-0.6%USD 133.07MMM unit share price decreased by -0.84999999999999-0.6%
BRKB25,105 USD 11,551,564BRKB value decreased by -220171-1.9%USD 460.13BRKB unit share price decreased by -8.77-1.9%
KHC (Kraft Heinz Co) 346,104 USD 11,359,133KHC value decreased by -207663-1.8%USD 32.82KHC unit share price decreased by -0.6-1.8%
DIS (Distil Plc) 114,444 USD 11,321,945DIS value increased by 45780.0%USD 98.93DIS unit share price increased by 0.0400000000000060.0%
PPG (PPG Industries Inc) 89,398 USD 11,262,360PPG value increased by 196680.2%USD 125.98PPG unit share price increased by 0.220.2%
XYL (Xylem Inc) 90,700 USD 11,215,962XYL value decreased by -6349-0.1%USD 123.66XYL unit share price decreased by -0.070000000000007-0.1%
4568.T (Daiichi Sankyo Company, Limited) 349,500 JPY 11,118,0144568.T value increased by 1624551.5%JPY 31.81124568.T unit share price increased by 0.46481.5%
8411.T (Mizuho Financial Group, Inc.) 481,110 JPY 10,857,3328411.T value increased by 967270.9%JPY 22.56738411.T unit share price increased by 0.20110.9%
DLR (Digital Realty Trust Inc) 60,504 USD 10,798,149DLR value increased by 2934452.8%USD 178.47DLR unit share price increased by 4.852.8%
KEYS (Keystone Law Group PLC) 65,312 USD 10,788,236KEYS value increased by 2174892.1%USD 165.18KEYS unit share price increased by 3.332.1%
PGR (Progressive Corp) 41,594 USD 10,617,700PGR value decreased by -144748-1.3%USD 255.27PGR unit share price decreased by -3.48-1.3%
PGR (Progressive Corp) 41,594 USD 10,617,700PGR value decreased by -144748-1.3%USD 255.27PGR unit share price decreased by -3.48-1.3%
NEE (Nextera Energy Inc) 141,588 USD 10,565,297NEE value increased by 141590.1%USD 74.62NEE unit share price increased by 0.100000000000010.1%
NEE (Nine Entertainment Co. Holdings Ltd) 141,588 USD 10,565,297NEE value increased by 141590.1%USD 74.62NEE unit share price increased by 0.100000000000010.1%
G.MI (Generali) 386,437 EUR 10,541,490G.MI value increased by 177150.2%EUR 27.2787G.MI unit share price increased by 0.04590.2%
BMY (Bloomsbury Publishing Plc) 191,941 USD 10,501,092BMY value decreased by -109406-1.0%USD 54.71BMY unit share price decreased by -0.57-1.0%
HPE (Hewlett Packard Enterprise Co) 488,517 USD 10,473,804HPE value increased by 537360.5%USD 21.44HPE unit share price increased by 0.110.5%
HPE (Hokuetsu Corporation) 488,517 USD 10,473,804HPE value increased by 537360.5%USD 21.44HPE unit share price increased by 0.110.5%
UCG.MI (UniCredit SpA) 239,749 EUR 10,369,961UCG.MI value decreased by -73679-0.7%EUR 43.2534UCG.MI unit share price decreased by -0.3073-0.7%
6954.T (Fanuc Corporation) 365,300 JPY 10,290,4446954.T value increased by 254050.2%JPY 28.16986954.T unit share price increased by 0.0694999999999980.2%
HAL (HAL Trust) 344,306 USD 10,174,242HAL value decreased by -327091-3.1%USD 29.55HAL unit share price decreased by -0.95-3.1%
HAL (Halliburton Company) 344,306 USD 10,174,242HAL value decreased by -327091-3.1%USD 29.55HAL unit share price decreased by -0.95-3.1%
DECK (Deckers Outdoor Corporation) 59,241 USD 10,150,353DECK value increased by 3892134.0%USD 171.34DECK unit share price increased by 6.574.0%
GIVN.SW2,267 CHF 10,144,614GIVN.SW value decreased by -14540.0%CHF 4474.91GIVN.SW unit share price decreased by -0.640000000000330.0%
CM.TO (Canadian Imperial Bank Of Commerce) 155,099 CAD 10,029,336CM.TO value increased by 1580831.6%CAD 64.6641CM.TO unit share price increased by 1.01921.6%
SYF (Synchrony Financial) 154,556 USD 9,990,500SYF value decreased by -443576-4.3%USD 64.64SYF unit share price decreased by -2.87-4.3%
TCL.AX1,178,917 AUD 9,978,915TCL.AX value increased by 656550.7%AUD 8.46448TCL.AX unit share price increased by 0.055690.7%
FTV (Foresight VCT PLC) 134,544 USD 9,957,601FTV value decreased by -37673-0.4%USD 74.01FTV unit share price decreased by -0.28-0.4%
BR (Broadridge Financial Solutions Inc) 44,795 USD 9,907,758BR value increased by 770470.8%USD 221.18BR unit share price increased by 1.720.8%
WPM.TO (Wheaton Precious Metals Corp) 152,558 CAD 9,823,215WPM.TO value increased by 2156012.2%CAD 64.39WPM.TO unit share price increased by 1.41322.2%
VLTO (Veralto Corporation) 93,771 USD 9,780,315VLTO value increased by 1228401.3%USD 104.3VLTO unit share price increased by 1.311.3%
CHD (Church & Dwight Company Inc) 92,533 USD 9,615,104CHD value increased by 647730.7%USD 103.91CHD unit share price increased by 0.70.7%
BAC (Bank of America Corp) 212,379 USD 9,508,208BAC value decreased by -135922-1.4%USD 44.77BAC unit share price decreased by -0.63999999999999-1.4%
HUBB (Hubbell Inc) 20,323 USD 9,490,435HUBB value decreased by -104460-1.1%USD 466.98HUBB unit share price decreased by -5.14-1.1%
SSE.L (SSE PLC) 417,967 GBP 9,301,200SSE.L value increased by 348970.4%GBP 22.2534SSE.L unit share price increased by 0.0835000000000010.4%
C (Citigroup Inc) 134,661 USD 9,171,761C value decreased by -123888-1.3%USD 68.11C unit share price decreased by -0.92-1.3%
PPL.TO (Pembina Pipeline Corp) 220,443 CAD 9,082,910PPL.TO value increased by 1248891.4%CAD 41.203PPL.TO unit share price increased by 0.56651.4%
6702.T (Fujitsu Limited) 497,600 JPY 9,067,8266702.T value increased by 356480.4%JPY 18.22316702.T unit share price increased by 0.07160.4%
CCO.TO (Cameco Corp) 168,164 CAD 9,002,787CCO.TO value increased by 3656734.2%CAD 53.5358CCO.TO unit share price increased by 2.17454.2%
STZ (Constellation Brands Inc Class A) 38,493 USD 8,979,647STZ value increased by 1424241.6%USD 233.28STZ unit share price increased by 3.71.6%
STZ (SPDR MSCI FINANC) 38,493 USD 8,979,647STZ value increased by 1424241.6%USD 233.28STZ unit share price increased by 3.71.6%
DHR (Danaher Corporation) 35,729 USD 8,792,907DHR value decreased by -59310-0.7%USD 246.1DHR unit share price decreased by -1.66-0.7%
DHR (Danaher Corporation) 35,729 USD 8,792,907DHR value decreased by -59310-0.7%USD 246.1DHR unit share price decreased by -1.66-0.7%
SPGI (S&P Global Inc) 17,602 USD 8,749,954SPGI value increased by 1251501.5%USD 497.1SPGI unit share price increased by 7.111.5%
9434.T (SoftBank Corp.) 6,983,300 JPY 8,733,4059434.T value increased by 868541.0%JPY 1.250619434.T unit share price increased by 0.012431.0%
K (Kellanova) 106,947 USD 8,626,345K value decreased by -29945-0.3%USD 80.66K unit share price decreased by -0.28-0.3%
LOW (Lowe's Companies Inc) 32,210 USD 8,577,523LOW value increased by 1472001.7%USD 266.3LOW unit share price increased by 4.571.7%
WAT (Waters Corporation) 22,118 USD 8,540,202WAT value decreased by -12607-0.1%USD 386.12WAT unit share price decreased by -0.56999999999999-0.1%
WAT (MULETFWATIMETFP) 22,118 USD 8,540,202WAT value decreased by -12607-0.1%USD 386.12WAT unit share price decreased by -0.56999999999999-0.1%
UBSG.SW251,065 CHF 8,300,193UBSG.SW value increased by 327190.4%CHF 33.0599UBSG.SW unit share price increased by 0.13030.4%
NG.L (National Grid PLC) 648,321 GBP 8,275,511NG.L value increased by 593670.7%GBP 12.7645NG.L unit share price increased by 0.09150.7%
8630.T (Sompo Holdings, Inc.) 359,800 JPY 8,194,9678630.T value increased by 2828173.6%JPY 22.77658630.T unit share price increased by 0.78613.6%
A (Agilent Technologies Inc) 58,122 USD 8,115,575A value increased by 1075261.3%USD 139.63A unit share price increased by 1.851.3%
IQV (IQVIA Holdings Inc) 37,196 USD 8,096,825IQV value decreased by -132790-1.6%USD 217.68IQV unit share price decreased by -3.57-1.6%
PFE (Pfizer Inc) 292,674 USD 8,036,828PFE value increased by 292670.4%USD 27.46PFE unit share price increased by 0.10.4%
STE (STERIS plc) 37,274 USD 8,032,547STE value decreased by -448033-5.3%USD 215.5STE unit share price decreased by -12.02-5.3%
DSFIR.AS (DSM-Firmenich AG) 70,740 EUR 8,011,708DSFIR.AS value increased by 50870.1%EUR 113.256DSFIR.AS unit share price increased by 0.0720000000000030.1%
5108.T (Bridgestone Corporation) 219,100 JPY 7,930,9435108.T value increased by 663970.8%JPY 36.19785108.T unit share price increased by 0.3030.8%
ANET (Arista Networks) 18,381 USD 7,922,579ANET value increased by 1452101.9%USD 431.02ANET unit share price increased by 7.91.9%
VZ (Verizon Communications Inc) 192,219 USD 7,798,325VZ value decreased by -113409-1.4%USD 40.57VZ unit share price decreased by -0.59-1.4%
COO (The Cooper Companies, Inc. Common Stock) 75,276 USD 7,778,269COO value decreased by -33874-0.4%USD 103.33COO unit share price decreased by -0.45-0.4%
HSBA.L (HSBC Holdings PLC) 827,642 GBP 7,698,500HSBA.L value decreased by -27187-0.4%GBP 9.30173HSBA.L unit share price decreased by -0.032850000000002-0.4%
CLX (Calnex Solutions Plc) 46,781 USD 7,614,543CLX value increased by 32740.0%USD 162.77CLX unit share price increased by 0.0700000000000220.0%
GDDY (Godaddy Inc) 42,865 USD 7,600,393GDDY value increased by 642970.9%USD 177.31GDDY unit share price increased by 1.50.9%
PANW (Palo Alto Networks Inc) 19,514 USD 7,551,918PANW value increased by 355150.5%USD 387PANW unit share price increased by 1.820.5%
DE (Deere & Company) 18,085 USD 7,435,829DE value increased by 985641.3%USD 411.16DE unit share price increased by 5.451.3%
SAMPO.HE (Sampo Oyj) 170,639 EUR 7,407,470SAMPO.HE value decreased by -105398-1.4%EUR 43.4102SAMPO.HE unit share price decreased by -0.6176-1.4%
ACN (Accenture plc) 20,356 USD 7,342,613ACN value increased by 932311.3%USD 360.71ACN unit share price increased by 4.581.3%
DNB.OL342,711 NOK 7,296,170DNB.OL value increased by 1033741.4%NOK 21.2896DNB.OL unit share price increased by 0.30171.4%
MRK.DE (Merck KGaA) 44,498 EUR 7,281,636MRK.DE value increased by 1379011.9%EUR 163.64MRK.DE unit share price increased by 3.0991.9%
MKC (McCormick & Company Incorporated) 95,234 USD 7,270,164MKC value decreased by -30474-0.4%USD 76.34MKC unit share price decreased by -0.31999999999999-0.4%
1299.HK (AIA) 913,200 HKD 7,262,1681299.HK value increased by 1048581.5%HKD 7.952441299.HK unit share price increased by 0.114821.5%
AZN.L (AstraZeneca PLC) 56,745 GBP 7,173,159AZN.L value decreased by -83937-1.2%GBP 126.41AZN.L unit share price decreased by -1.48-1.2%
LONN.SW11,183 CHF 7,027,298LONN.SW value increased by 1631442.4%CHF 628.391LONN.SW unit share price increased by 14.5882.4%
WMT (Walmart Inc) 83,471 USD 6,999,043WMT value increased by 342230.5%USD 83.85WMT unit share price increased by 0.410.5%
LII (Lennox International Inc) 11,223 USD 6,983,400LII value increased by 1959542.9%USD 622.24LII unit share price increased by 17.462.9%
QBE.AX563,547 AUD 6,959,266QBE.AX value increased by 4309866.6%AUD 12.349QBE.AX unit share price increased by 0.76476.6%
BXB.AX547,238 AUD 6,951,783BXB.AX value increased by 1950842.9%AUD 12.7034BXB.AX unit share price increased by 0.35652.9%
IR (Ingersoll Rand Inc) 67,122 USD 6,949,141IR value increased by 369170.5%USD 103.53IR unit share price increased by 0.550.5%
TRMB (Trimble Inc) 96,043 USD 6,928,542TRMB value decreased by -48022-0.7%USD 72.14TRMB unit share price decreased by -0.5-0.7%
IRM (Iron Mountain Incorporated) 58,783 USD 6,872,908IRM value increased by 1457812.2%USD 116.92IRM unit share price increased by 2.482.2%
ULTA (Ulta Beauty Inc) 17,459 USD 6,865,926ULTA value increased by 1000401.5%USD 393.26ULTA unit share price increased by 5.731.5%
8604.T (Nomura Holdings, Inc.) 1,182,500 JPY 6,850,7938604.T value increased by 1751922.6%JPY 5.793488604.T unit share price increased by 0.148152.6%
PNR (Pentair PLC) 64,802 USD 6,670,718PNR value increased by 25920.0%USD 102.94PNR unit share price increased by 0.0399999999999920.0%
ABBV (AbbVie Inc) 33,252 USD 6,667,359ABBV value decreased by -22943-0.3%USD 200.51ABBV unit share price decreased by -0.69-0.3%
DGX (Quest Diagnostics Incorporated) 42,513 USD 6,640,531DGX value increased by 433640.7%USD 156.2DGX unit share price increased by 1.020.7%
KBC.BR (KBC Group NV) 87,993 EUR 6,633,024KBC.BR value increased by 1376932.1%EUR 75.3813KBC.BR unit share price increased by 1.56482.1%
EXPD (Expeditors International of Washington, Inc.) 55,205 USD 6,624,048EXPD value increased by 320190.5%USD 119.99EXPD unit share price increased by 0.580.5%
WSM (Williams-Sonoma Inc) 49,219 USD 6,590,916WSM value increased by 2185323.4%USD 133.91WSM unit share price increased by 4.443.4%
NTAP (NetApp Inc) 53,612 USD 6,585,162NTAP value increased by 911401.4%USD 122.83NTAP unit share price increased by 1.71.4%
ANZ.AX310,424 AUD 6,581,394ANZ.AX value increased by 1995543.1%AUD 21.2013ANZ.AX unit share price increased by 0.64283.1%
SAN.MC (Banco Santander SA) 1,335,604 EUR 6,526,407SAN.MC value increased by 2014163.2%EUR 4.88648SAN.MC unit share price increased by 0.15083.2%
IEX (IDEX Corporation) 28,438 USD 6,509,458IEX value decreased by -170628-2.6%USD 228.9IEX unit share price decreased by -6-2.6%
SHOP.TO (Shopify Inc) 75,275 CAD 6,443,069SHOP.TO value increased by 2668534.3%CAD 85.5937SHOP.TO unit share price increased by 3.5454.3%
SOON.SW17,340 CHF 6,377,062SOON.SW value decreased by -20431-0.3%CHF 367.766SOON.SW unit share price decreased by -1.178-0.3%
HBAN (Huntington Bancshares Incorporated) 361,770 USD 6,287,563HBAN value decreased by -50647-0.8%USD 17.38HBAN unit share price decreased by -0.14-0.8%
EA (Electronic Arts Inc) 39,120 USD 6,259,200EA value increased by 798051.3%USD 160EA unit share price increased by 2.041.3%
ITX.MC (Industria de Diseno Textil SA) 111,416 EUR 6,225,527ITX.MC value increased by 471070.8%EUR 55.8764ITX.MC unit share price increased by 0.42280.8%
8802.T (Mitsubishi Estate Co., Ltd.) 414,800 JPY 6,181,3928802.T value decreased by -6745-0.1%JPY 14.90218802.T unit share price decreased by -0.016299999999999-0.1%
ODFL (Old Dominion Freight Line Inc) 27,482 USD 6,126,013ODFL value decreased by -199794-3.2%USD 222.91ODFL unit share price decreased by -7.27-3.2%
SUN.AX483,320 AUD 6,039,631SUN.AX value increased by 2214693.8%AUD 12.4961SUN.AX unit share price increased by 0.45823.8%
MELI (MercadoLibre Inc.) 3,402 USD 6,035,318MELI value decreased by -1167737-16.2%USD 1774.05MELI unit share price decreased by -343.25-16.2%
AKAM (Akamai Technologies Inc) 57,769 USD 6,031,084AKAM value decreased by -17908-0.3%USD 104.4AKAM unit share price decreased by -0.30999999999999-0.3%
CCEP (Coca-Cola Europacific Partners PLC) 77,867 USD 6,016,004CCEP value increased by 607361.0%USD 77.26CCEP unit share price increased by 0.781.0%
NI (NiSource Inc) 169,530 USD 5,933,550NI value decreased by -27125-0.5%USD 35NI unit share price decreased by -0.16-0.5%
AV.L (Aviva PLC) 997,366 GBP 5,920,778AV.L value increased by 355080.6%GBP 5.93641AV.L unit share price increased by 0.0356000000000010.6%
SBUX (Starbucks Corporation) 61,160 USD 5,878,699SBUX value increased by 24460.0%USD 96.12SBUX unit share price increased by 0.0400000000000060.0%
KPN.AS (Koninklijke KPN NV) 1,501,965 EUR 5,828,265KPN.AS value increased by 25240.0%EUR 3.88043KPN.AS unit share price increased by 0.00167999999999990.0%
SBAC (SBA Communications Corp) 26,242 USD 5,814,702SBAC value increased by 742641.3%USD 221.58SBAC unit share price increased by 2.831.3%
KRZ.IR (Kerry Group PLC) 60,771 EUR 5,805,090KRZ.IR value decreased by -113896-1.9%EUR 95.524KRZ.IR unit share price decreased by -1.8742-1.9%
9983.T (Fast Retailing Co., Ltd.) 18,100 JPY 5,761,3779983.T value decreased by -143346-2.4%JPY 318.3089983.T unit share price decreased by -7.92-2.4%
INF.L (Informa PLC) 521,507 GBP 5,658,950INF.L value increased by 393880.7%GBP 10.8511INF.L unit share price increased by 0.07550.7%
WELL (HANACTWELLETFP) 40,617 USD 5,561,280WELL value increased by 1320062.4%USD 136.92WELL unit share price increased by 3.252.4%
BARC.L (Barclays PLC) 1,662,588 GBP 5,485,990BARC.L value decreased by -46146-0.8%GBP 3.29967BARC.L unit share price decreased by -0.02775-0.8%
HEN3.DE (Henkel AG & Co KGaA) 64,582 EUR 5,397,554HEN3.DE value decreased by -11854-0.2%EUR 83.5768HEN3.DE unit share price decreased by -0.1835-0.2%
POOL (Pool Corporation) 14,448 USD 5,364,253POOL value increased by 93910.2%USD 371.28POOL unit share price increased by 0.649999999999980.2%
UBER (Uber Technologies Inc) 73,076 USD 5,344,048UBER value decreased by -89883-1.7%USD 73.13UBER unit share price decreased by -1.23-1.7%
CDNS (Cadence Design Systems Inc) 17,574 USD 5,302,427CDNS value increased by 873421.7%USD 301.72CDNS unit share price increased by 4.971.7%
WTC.AX63,117 AUD 5,269,517WTC.AX value increased by 1895433.7%AUD 83.4881WTC.AX unit share price increased by 3.00313.7%
POLI.TA483,467 ILS 5,249,327POLI.TA value increased by 638721.2%ILS 10.8577POLI.TA unit share price increased by 0.13211.2%
EXC (Exelon Corporation) 135,704 USD 5,168,965EXC value decreased by -31212-0.6%USD 38.09EXC unit share price decreased by -0.23-0.6%
2802.T (Ajinomoto Co., Inc.) 134,100 JPY 5,164,4702802.T value increased by 911911.8%JPY 38.51212802.T unit share price increased by 0.681.8%
4503.T (Astellas Pharma Inc.) 454,300 JPY 5,151,3964503.T value increased by 208730.4%JPY 11.33924503.T unit share price increased by 0.0459999999999990.4%
SGRO.L (Segro Plc) 503,342 GBP 5,048,340SGRO.L value increased by 721771.5%GBP 10.0296SGRO.L unit share price increased by 0.143351.4%
1928.T (Sekisui House, Ltd.) 211,100 JPY 5,046,8581928.T value increased by 312840.6%JPY 23.90741928.T unit share price increased by 0.14820.6%
RI.PA (Pernod Ricard SA) 41,028 EUR 5,008,185RI.PA value increased by 1640173.4%EUR 122.067RI.PA unit share price increased by 3.9973.4%
WFC (Wells Fargo & Company) 71,468 USD 4,989,896WFC value decreased by -189390-3.7%USD 69.82WFC unit share price decreased by -2.65-3.7%
WFC (West Fraser Timber Co. Ltd) 71,468 USD 4,989,896WFC value decreased by -189390-3.7%USD 69.82WFC unit share price decreased by -2.65-3.7%
HEIA.AS (Heineken NV) 62,850 EUR 4,956,522HEIA.AS value increased by 836381.7%EUR 78.8627HEIA.AS unit share price increased by 1.33071.7%
WDAY (Workday Inc) 19,132 USD 4,935,673WDAY value increased by 1182352.5%USD 257.98WDAY unit share price increased by 6.182.5%
IT (Gartner Inc) 9,079 USD 4,909,469IT value increased by 349540.7%USD 540.75IT unit share price increased by 3.850.7%
ALLE (Allegion PLC) 34,332 USD 4,899,520ALLE value increased by 611111.3%USD 142.71ALLE unit share price increased by 1.781.3%
PNDORA.CO31,888 DKK 4,871,890PNDORA.CO value increased by 888391.9%DKK 152.781PNDORA.CO unit share price increased by 2.7861.9%
FERG (Ferguson Plc) 23,085 USD 4,865,164FERG value decreased by -3924-0.1%USD 210.75FERG unit share price decreased by -0.16999999999999-0.1%
EL.PA (EssilorLuxottica SA) 19,613 EUR 4,834,871EL.PA value increased by 749901.6%EUR 246.514EL.PA unit share price increased by 3.8241.6%
ISP.MI (Intesa Sanpaolo SpA) 1,158,437 EUR 4,828,396ISP.MI value decreased by -112723-2.3%EUR 4.16803ISP.MI unit share price decreased by -0.0973-2.3%
NEM (Newmont Goldcorp Corp) 106,813 USD 4,823,675NEM value increased by 726331.5%USD 45.16NEM unit share price increased by 0.681.5%
NEM (Nemetschek SE) 106,813 USD 4,823,675NEM value increased by 726331.5%USD 45.16NEM unit share price increased by 0.681.5%
EME (Empyrean Energy Plc) 9,559 USD 4,821,082EME value increased by 236110.5%USD 504.35EME unit share price increased by 2.470.5%
COH.AX24,777 AUD 4,795,497COH.AX value increased by 563521.2%AUD 193.546COH.AX unit share price increased by 2.2741.2%
CHRW (CH Robinson Worldwide Inc) 44,371 USD 4,788,075CHRW value increased by 661131.4%USD 107.91CHRW unit share price increased by 1.491.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 203,800 JPY 4,747,0958316.T value increased by 1611333.5%JPY 23.29298316.T unit share price increased by 0.79063.5%
PTC (PTC Inc) 24,835 USD 4,719,892PTC value decreased by -198431-4.0%USD 190.05PTC unit share price decreased by -7.99-4.0%
JNPR (Juniper Networks Inc) 120,879 USD 4,714,281JNPR value decreased by -12090.0%USD 39JNPR unit share price decreased by -0.0099999999999980.0%
2388.HK (BOC HONG KONG) 1,390,500 HKD 4,679,0172388.HK value increased by 300700.6%HKD 3.364992388.HK unit share price increased by 0.021630.6%
MONC.MI (Moncler SpA) 84,084 EUR 4,605,583MONC.MI value increased by 1839054.2%EUR 54.7736MONC.MI unit share price increased by 2.18724.2%
USB (U.S. Bancorp) 90,871 USD 4,503,567USB value decreased by -154480-3.3%USD 49.56USB unit share price decreased by -1.7-3.3%
NUE (Nucor Corp) 27,932 USD 4,501,800NUE value decreased by -183514-3.9%USD 161.17NUE unit share price decreased by -6.57-3.9%
SNPS (Synopsys Inc) 7,789 USD 4,467,693SNPS value increased by 1592083.7%USD 573.59SNPS unit share price increased by 20.443.7%
FDS (FactSet Research Systems Inc) 9,396 USD 4,452,576FDS value decreased by -43128-1.0%USD 473.88FDS unit share price decreased by -4.59-1.0%
8801.T (Mitsui Fudosan Co., Ltd.) 493,100 JPY 4,429,2458801.T value increased by 1049552.4%JPY 8.982458801.T unit share price increased by 0.212852.4%
CMI (Cummins Inc) 12,453 USD 4,417,328CMI value decreased by -16065-0.4%USD 354.72CMI unit share price decreased by -1.29-0.4%
KNIN.SW18,371 CHF 4,410,726KNIN.SW value increased by 488731.1%CHF 240.092KNIN.SW unit share price increased by 2.6611.1%
LIN (Linde plc) 9,211 USD 4,287,444LIN value increased by 261590.6%USD 465.47LIN unit share price increased by 2.840.6%
4307.T (Nomura Research Institute, Ltd.) 145,600 JPY 4,274,7664307.T value decreased by -22292-0.5%JPY 29.35974307.T unit share price decreased by -0.1531-0.5%
SOLV (Solventum Corp.) 55,885 USD 4,195,287SOLV value increased by 519731.3%USD 75.07SOLV unit share price increased by 0.929999999999991.3%
MRVL (Marvell Technology Group Ltd) 44,257 USD 4,157,503MRVL value increased by 1464913.7%USD 93.94MRVL unit share price increased by 3.313.7%
MSI (MS INTERNATIONAL plc) 8,806 USD 4,138,380MSI value increased by 72210.2%USD 469.95MSI unit share price increased by 0.819999999999990.2%
MSI (Mitsui Chemicals Inc) 8,806 USD 4,138,380MSI value increased by 72210.2%USD 469.95MSI unit share price increased by 0.819999999999990.2%
NDAQ (Nasdaq Inc) 52,591 USD 4,111,564NDAQ value increased by 310280.8%USD 78.18NDAQ unit share price increased by 0.590.8%
TMO (Time Out Group plc) 7,350 USD 4,085,792TMO value decreased by -27856-0.7%USD 555.89TMO unit share price decreased by -3.79-0.7%
LLOY.L (Lloyds Banking Group PLC) 5,742,814 GBP 4,071,300LLOY.L value increased by 178550.4%GBP 0.708938LLOY.L unit share price increased by 0.00310899999999990.4%
ROG.SW13,348 CHF 4,069,858ROG.SW value increased by 404461.0%CHF 304.904ROG.SW unit share price increased by 3.031.0%
MU (Micron Technology Inc) 35,816 USD 4,061,893MU value increased by 565901.4%USD 113.41MU unit share price increased by 1.581.4%
LKQ (LKQ Corporation) 105,561 USD 4,051,431LKQ value increased by 253340.6%USD 38.38LKQ unit share price increased by 0.240.6%
AIZ (Assurant Inc) 19,670 USD 4,048,873AIZ value decreased by -10425-0.3%USD 205.84AIZ unit share price decreased by -0.53-0.3%
CAT (Caterpillar Inc.) 9,918 USD 4,048,627CAT value decreased by -85989-2.1%USD 408.21CAT unit share price decreased by -8.67-2.1%
TAP (Molson Coors Brewing Co Class B) 71,011 USD 4,028,454TAP value increased by 149120.4%USD 56.73TAP unit share price increased by 0.209999999999990.4%
JBHT (JB Hunt Transport Services Inc) 21,368 USD 4,028,082JBHT value decreased by -92096-2.2%USD 188.51JBHT unit share price decreased by -4.31-2.2%
VACN.SW9,749 CHF 4,015,906VACN.SW value increased by 615011.6%CHF 411.93VACN.SW unit share price increased by 6.3081.6%
MCD (McDonald’s Corporation) 13,584 USD 4,002,661MCD value increased by 89650.2%USD 294.66MCD unit share price increased by 0.660000000000030.2%
H.TO (Hydro One Ltd) 124,725 CAD 3,999,332H.TO value increased by 410311.0%CAD 32.0652H.TO unit share price increased by 0.3291.0%
LOGN.SW49,053 CHF 3,989,513LOGN.SW value increased by 1524834.0%CHF 81.3307LOGN.SW unit share price increased by 3.10864.0%
WST (West Pharmaceutical Services Inc) 12,329 USD 3,987,445WST value decreased by -73481-1.8%USD 323.42WST unit share price decreased by -5.96-1.8%
6869.T (Sysmex Corporation) 203,100 JPY 3,964,0126869.T value increased by 2149395.7%JPY 19.51756869.T unit share price increased by 1.05835.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 5,906 EUR 3,952,666MC.PA value increased by 1277103.3%EUR 669.263MC.PA unit share price increased by 21.6243.3%
8601.T (Daiwa Securities Group Inc.) 559,200 JPY 3,944,5428601.T value increased by 1076052.8%JPY 7.05398601.T unit share price increased by 0.192422.8%
VEEV (Veeva Systems Inc Class A) 17,497 USD 3,908,655VEEV value increased by 1214293.2%USD 223.39VEEV unit share price increased by 6.943.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 84,700 JPY 3,901,5214519.T value decreased by -65670-1.7%JPY 46.06284519.T unit share price decreased by -0.77529999999999-1.7%
CARL B.CO36,198 DKK 3,893,302CARL B.CO value increased by 1262563.4%DKK 107.556CARL B.CO unit share price increased by 3.4883.4%
CNH (CNH Industrial N.V.) 331,763 USD 3,858,404CNH value increased by 165880.4%USD 11.63CNH unit share price increased by 0.0500000000000010.4%
GS (Goldman Sachs Group Inc) 6,612 USD 3,849,308GS value decreased by -91312-2.3%USD 582.17GS unit share price decreased by -13.81-2.3%
TWLO (Twilio Inc) 41,563 USD 3,840,837TWLO value increased by 876982.3%USD 92.41TWLO unit share price increased by 2.112.3%
FBIN (Fortune Brands Innovations Inc.) 48,031 USD 3,800,213FBIN value decreased by -247840-6.1%USD 79.12FBIN unit share price decreased by -5.16-6.1%
LULU (Lululemon Athletica Inc.) 11,968 USD 3,773,510LULU value increased by 258500.7%USD 315.3LULU unit share price increased by 2.160.7%
ABT (Abbott Laboratories) 32,663 USD 3,766,044ABT value decreased by -48994-1.3%USD 115.3ABT unit share price decreased by -1.5-1.3%
QCOM (Qualcomm Incorporated) 21,487 USD 3,715,317QCOM value decreased by -17190.0%USD 172.91QCOM unit share price decreased by -0.0800000000000130.0%
IVN.TO (Ivanhoe Mines Ltd.) 257,040 CAD 3,698,351IVN.TO value increased by 2492407.2%CAD 14.3882IVN.TO unit share price increased by 0.96967.2%
7203.T (Toyota Motor Corporation) 202,700 JPY 3,660,0367203.T value increased by 1343903.8%JPY 18.05647203.T unit share price increased by 0.6633.8%
A5G.IR (AIB Group PLC) 624,081 EUR 3,616,694A5G.IR value increased by 145340.4%EUR 5.79523A5G.IR unit share price increased by 0.023290.4%
DSY.PA (Dassault Systemes SE) 101,178 EUR 3,600,145DSY.PA value increased by 1342103.9%EUR 35.5823DSY.PA unit share price increased by 1.32653.9%
CAG (ConAgra Foods Inc) 126,691 USD 3,586,622CAG value decreased by -74748-2.0%USD 28.31CAG unit share price decreased by -0.59-2.0%
11.HK (HANG SENG BANK) 287,800 HKD 3,557,13311.HK value increased by 172740.5%HKD 12.359711.HK unit share price increased by 0.060.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 103,576 EUR 3,528,691ML.PA value increased by 729282.1%EUR 34.0686ML.PA unit share price increased by 0.70412.1%
ANTO.L (Antofagasta PLC) 150,012 GBP 3,526,450ANTO.L value increased by 1881255.6%GBP 23.5078ANTO.L unit share price increased by 1.25415.6%
SGE.L (Sage Group PLC) 259,310 GBP 3,480,187SGE.L value increased by 1110723.3%GBP 13.421SGE.L unit share price increased by 0.42843.3%
ISRG (Intuitive Surgical Inc) 6,630 USD 3,475,976ISRG value increased by 578791.7%USD 524.28ISRG unit share price increased by 8.731.7%
HCA (HCA Holdings Inc) 9,758 USD 3,474,141HCA value increased by 710382.1%USD 356.03HCA unit share price increased by 7.282.1%
HOLX (Hologic Inc) 43,224 USD 3,427,231HOLX value decreased by -51869-1.5%USD 79.29HOLX unit share price decreased by -1.2-1.5%
CMCSA (Comcast Corp) 77,401 USD 3,420,350CMCSA value decreased by -73531-2.1%USD 44.19CMCSA unit share price decreased by -0.95-2.1%
GRAB (Grab Holdings Ltd) 800,361 USD 3,417,541GRAB value increased by 400181.2%USD 4.27GRAB unit share price increased by 0.051.2%
BOL.ST104,336 SEK 3,382,476BOL.ST value increased by 2018996.3%SEK 32.4191BOL.ST unit share price increased by 1.93516.3%
FSLR (First Solar Inc) 17,131 USD 3,369,668FSLR value increased by 459111.4%USD 196.7FSLR unit share price increased by 2.681.4%
CPB (Campbell Soup Company Common Stock) 74,317 USD 3,353,183CPB value decreased by -83235-2.4%USD 45.12CPB unit share price decreased by -1.12-2.4%
MOWI.OL185,133 NOK 3,349,508MOWI.OL value increased by 270370.8%NOK 18.0924MOWI.OL unit share price increased by 0.1460.8%
NOKIA.HE (Nokia Oyj) 716,023 EUR 3,289,423NOKIA.HE value decreased by -3012-0.1%EUR 4.59402NOKIA.HE unit share price decreased by -0.0042099999999996-0.1%
SIE.DE (Siemens AG) 16,044 EUR 3,260,846SIE.DE value increased by 890152.8%EUR 203.244SIE.DE unit share price increased by 5.5482.8%
BKNG (Booking Holdings Inc) 661 USD 3,252,695BKNG value decreased by -53092-1.6%USD 4920.87BKNG unit share price decreased by -80.32-1.6%
ESSITY B.ST117,133 SEK 3,231,361ESSITY B.ST value increased by 740942.3%SEK 27.5871ESSITY B.ST unit share price increased by 0.63262.3%
ADM.L (Admiral Group PLC) 98,540 GBP 3,229,079ADM.L value increased by 232680.7%GBP 32.7692ADM.L unit share price increased by 0.23610.7%
ETN (Eaton Corporation PLC) 8,920 USD 3,216,195ETN value increased by 123090.4%USD 360.56ETN unit share price increased by 1.380.4%
9021.T (West Japan Railway Company) 181,300 JPY 3,203,7009021.T value increased by 461621.5%JPY 17.67079021.T unit share price increased by 0.25461.5%
ASX.AX73,342 AUD 3,197,177ASX.AX value increased by 566931.8%AUD 43.5927ASX.AX unit share price increased by 0.7731.8%
CBA.AX32,374 AUD 3,187,480CBA.AX value increased by 914683.0%AUD 98.458CBA.AX unit share price increased by 2.82533.0%
FIS (Fidelity National Information Services Inc) 36,733 USD 3,184,016FIS value increased by 88150.3%USD 86.68FIS unit share price increased by 0.240000000000010.3%
DVA (DaVita HealthCare Partners Inc) 20,981 USD 3,154,913DVA value increased by 692372.2%USD 150.37DVA unit share price increased by 3.32.2%
SPSN.SW29,279 CHF 3,152,090SPSN.SW value increased by 191170.6%CHF 107.657SPSN.SW unit share price increased by 0.652999999999990.6%
SCA B.ST237,399 SEK 3,114,516SCA B.ST value increased by 626932.1%SEK 13.1193SCA B.ST unit share price increased by 0.26412.1%
BFB74,509 USD 3,106,280BFB value increased by 29800.1%USD 41.69BFB unit share price increased by 0.0399999999999990.1%
LW (Lamb Weston Holdings Inc) 37,831 USD 3,037,829LW value increased by 117270.4%USD 80.3LW unit share price increased by 0.310.4%
LH (Laboratory Corporation of America Holdings) 12,573 USD 3,005,576LH value increased by 587162.0%USD 239.05LH unit share price increased by 4.672.0%
BBY (Balfour Beatty plc) 33,214 USD 2,992,914BBY value increased by 235820.8%USD 90.11BBY unit share price increased by 0.709999999999990.8%
OTEX.TO (Open Text Corp) 100,996 CAD 2,988,616OTEX.TO value increased by 365811.2%CAD 29.5914OTEX.TO unit share price increased by 0.36221.2%
BN4.SI611,100 SGD 2,982,331BN4.SI value increased by 364431.2%SGD 4.88027BN4.SI unit share price increased by 0.059641.2%
HEN.DE (Henkel AG & Co KGaA) 39,108 EUR 2,959,850HEN.DE value increased by 75220.3%EUR 75.684HEN.DE unit share price increased by 0.19230.3%
T (AT&T Inc) 134,241 USD 2,958,672T value decreased by -37587-1.3%USD 22.04T unit share price decreased by -0.28-1.3%
UPS (United Parcel Service Inc) 21,691 USD 2,909,848UPS value increased by 49890.2%USD 134.15UPS unit share price increased by 0.230000000000020.2%
CSL.AX15,258 AUD 2,891,003CSL.AX value increased by 247390.9%AUD 189.475CSL.AX unit share price increased by 1.6220.9%
TEL.OL236,939 NOK 2,852,761TEL.OL value increased by 65380.2%NOK 12.0401TEL.OL unit share price increased by 0.0276000000000010.2%
TELIA.ST986,312 SEK 2,841,943TELIA.ST value increased by 379581.4%SEK 2.88138TELIA.ST unit share price increased by 0.038481.4%
BLK (BlackRock Inc) 2,733 USD 2,831,552BLK value increased by 170540.6%USD 1036.06BLK unit share price increased by 6.240.6%
RBA.TO (Ritchie Bros Auctioneers) 31,588 CAD 2,820,833RBA.TO value decreased by -2596-0.1%CAD 89.3008RBA.TO unit share price decreased by -0.0822-0.1%
A17U.SI1,403,584 SGD 2,765,473A17U.SI value decreased by -23070-0.8%SGD 1.97029A17U.SI unit share price decreased by -0.01644-0.8%
X.TO (TMX Group Limited) 85,451 CAD 2,757,875X.TO value increased by 515071.9%CAD 32.2743X.TO unit share price increased by 0.60271.9%
9005.T (Tokyu Corporation) 216,000 JPY 2,731,6849005.T value increased by 740192.8%JPY 12.64679005.T unit share price increased by 0.34272.8%
TFC (Truist Financial Corp) 59,099 USD 2,730,374TFC value decreased by -47279-1.7%USD 46.2TFC unit share price decreased by -0.8-1.7%
MOH (MOH) 8,008 USD 2,704,222MOH value increased by 920123.5%USD 337.69MOH unit share price increased by 11.493.5%
MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne) 8,008 USD 2,704,222MOH value increased by 920123.5%USD 337.69MOH unit share price increased by 11.493.5%
STAN.L (Standard Chartered PLC) 219,440 GBP 2,676,684STAN.L value increased by 100010.4%GBP 12.1978STAN.L unit share price increased by 0.04560.4%
MTD (Mettler-Toledo International Inc) 1,853 USD 2,615,547MTD value increased by 247011.0%USD 1411.52MTD unit share price increased by 13.331.0%
MTD (AMUNDI EUR GOV 710) 1,853 USD 2,615,547MTD value increased by 247011.0%USD 1411.52MTD unit share price increased by 13.331.0%
LUN.TO (Lundin Mining Corporation) 250,552 CAD 2,611,140LUN.TO value increased by 1543956.3%CAD 10.4215LUN.TO unit share price increased by 0.616176.3%
TTE.PA (TotalEnergies SE) 41,676 EUR 2,601,770TTE.PA value increased by 252951.0%EUR 62.4285TTE.PA unit share price increased by 0.60691.0%
9984.T (SoftBank Group Corp.) 41,800 JPY 2,520,0519984.T value decreased by -27111-1.1%JPY 60.28839984.T unit share price decreased by -0.6486-1.1%
ELISA.HE (Elisa Oyj) 53,522 EUR 2,509,156ELISA.HE value decreased by -18577-0.7%EUR 46.8808ELISA.HE unit share price decreased by -0.3471-0.7%
TJX (The TJX Companies Inc) 21,460 USD 2,507,601TJX value increased by 261811.1%USD 116.85TJX unit share price increased by 1.221.1%
CRDA.L (Croda International PLC) 53,132 GBP 2,490,435CRDA.L value decreased by -20206-0.8%GBP 46.8726CRDA.L unit share price decreased by -0.3803-0.8%
ES (Eversource Energy) 40,891 USD 2,486,991ES value increased by 49070.2%USD 60.82ES unit share price increased by 0.120.2%
ORK.OL266,603 NOK 2,473,336ORK.OL value increased by 467151.9%NOK 9.27722ORK.OL unit share price increased by 0.175221.9%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 210,400 JPY 2,430,4708306.T value increased by 918593.9%JPY 11.55178306.T unit share price increased by 0.43663.9%
SIGN.SW114,376 CHF 2,429,875SIGN.SW value increased by 213400.9%CHF 21.2446SIGN.SW unit share price increased by 0.18660.9%
BKG.L (The Berkeley Group Holdings plc) 43,091 GBP 2,411,870BKG.L value increased by 446641.9%GBP 55.9715BKG.L unit share price increased by 1.03651.9%
FI (Fiserv, Inc.) 11,469 USD 2,395,530FI value decreased by -26723-1.1%USD 208.87FI unit share price decreased by -2.33-1.1%
ALV.DE (Allianz SE) 7,532 EUR 2,358,386ALV.DE value increased by 152230.6%EUR 313.116ALV.DE unit share price increased by 2.0220.6%
ORSTED.CO42,967 DKK 2,333,718ORSTED.CO value increased by 688943.0%DKK 54.3142ORSTED.CO unit share price increased by 1.60343.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 89,500 JPY 2,319,3419042.T value increased by 392191.7%JPY 25.91449042.T unit share price increased by 0.43821.7%
SYK (Stryker Corporation) 6,223 USD 2,301,452SYK value increased by 50410.2%USD 369.83SYK unit share price increased by 0.810.2%
BSX (Boston Scientific Corporation) 26,149 USD 2,271,825BSX value increased by 115050.5%USD 86.88BSX unit share price increased by 0.440.5%
BSX (MULSTRXSSXIMETFP) 26,149 USD 2,271,825BSX value increased by 115050.5%USD 86.88BSX unit share price increased by 0.440.5%
EBAY (eBay Inc) 36,471 USD 2,261,931EBAY value increased by 342821.5%USD 62.02EBAY unit share price increased by 0.941.5%
FOX (Fox Corp Class B) 53,674 USD 2,231,228FOX value decreased by -43476-1.9%USD 41.57FOX unit share price decreased by -0.81-1.9%
6501.T (Hitachi, Ltd.) 85,500 JPY 2,219,0376501.T value increased by 1189305.7%JPY 25.95366501.T unit share price increased by 1.39095.7%
VER.VI (Verbund AG) 28,699 EUR 2,218,599VER.VI value decreased by -6491-0.3%EUR 77.3058VER.VI unit share price decreased by -0.22619999999999-0.3%
BX (Blackstone Group Inc) 12,582 USD 2,218,207BX value decreased by -10060.0%USD 176.3BX unit share price decreased by -0.0799999999999840.0%
REGN (Regeneron Pharmaceuticals Inc) 2,668 USD 2,199,713REGN value increased by 208911.0%USD 824.48REGN unit share price increased by 7.831.0%
APA.AX488,417 AUD 2,187,923APA.AX value decreased by -14890-0.7%AUD 4.47962APA.AX unit share price decreased by -0.03049-0.7%
CARR (Carr's Group plc) 29,046 USD 2,182,226CARR value decreased by -7261-0.3%USD 75.13CARR unit share price decreased by -0.25-0.3%
TMUS (T-Mobile US Inc) 9,423 USD 2,181,330TMUS value decreased by -6596-0.3%USD 231.49TMUS unit share price decreased by -0.69999999999999-0.3%
9CI.SI1,026,900 SGD 2,178,9339CI.SI value decreased by -61408-2.7%SGD 2.121869CI.SI unit share price decreased by -0.05979-2.7%
SHB A.ST207,546 SEK 2,178,680SHB A.ST value increased by 193720.9%SEK 10.4973SHB A.ST unit share price increased by 0.0932999999999990.9%
MDT (Medtronic PLC) 24,689 USD 2,175,595MDT value decreased by -49131-2.2%USD 88.12MDT unit share price decreased by -1.99-2.2%
KESKOB.HE102,433 EUR 2,174,587KESKOB.HE value increased by 329321.5%EUR 21.2294KESKOB.HE unit share price increased by 0.32151.5%
CB (Chubb Ltd) 7,776 USD 2,161,650CB value decreased by -15708-0.7%USD 277.99CB unit share price decreased by -2.02-0.7%
ADI (Analog Devices Inc) 9,479 USD 2,159,032ADI value increased by 144080.7%USD 227.77ADI unit share price increased by 1.520.7%
BNP.PA (BNP Paribas SA) 33,546 EUR 2,141,740BNP.PA value decreased by -58207-2.6%EUR 63.8449BNP.PA unit share price decreased by -1.7351-2.6%
DKS (Dick’s Sporting Goods Inc) 10,701 USD 2,139,986DKS value increased by 520072.5%USD 199.98DKS unit share price increased by 4.862.5%
66.HK (MTR CORPORATION) 581,000 HKD 2,127,01466.HK value increased by 14770.1%HKD 3.6609566.HK unit share price increased by 0.00254000000000020.1%
SAN.PA (Sanofi SA) 20,540 EUR 2,125,957SAN.PA value increased by 166580.8%EUR 103.503SAN.PA unit share price increased by 0.811000000000010.8%
SCHW (Charles Schwab Corp) 28,844 USD 2,110,515SCHW value decreased by -74418-3.4%USD 73.17SCHW unit share price decreased by -2.58-3.4%
EIX (Edison International) 25,713 USD 2,094,324EIX value increased by 72000.3%USD 81.45EIX unit share price increased by 0.280.3%
TEL2 B.ST201,434 SEK 2,079,624TEL2 B.ST value increased by 173180.8%SEK 10.3241TEL2 B.ST unit share price increased by 0.0860.8%
MMC (Marsh & McLennan Companies Inc) 9,266 USD 2,067,986MMC value decreased by -6490.0%USD 223.18MMC unit share price decreased by -0.0699999999999930.0%
6841.T (Yokogawa Electric Corporation) 85,600 JPY 2,060,4666841.T value increased by 649443.3%JPY 24.07096841.T unit share price increased by 0.75873.3%
CNC (Concurrent Technologies Plc) 32,067 USD 2,004,829CNC value decreased by -1283-0.1%USD 62.52CNC unit share price decreased by -0.039999999999999-0.1%
PLD (Prologis Inc) 17,354 USD 1,982,000PLD value increased by 81560.4%USD 114.21PLD unit share price increased by 0.470.4%
KKR (KKR & Co LP) 13,005 USD 1,959,984KKR value decreased by -20287-1.0%USD 150.71KKR unit share price decreased by -1.56-1.0%
WRT1V.HE (Wartsila OYJ Abp) 95,603 EUR 1,886,429WRT1V.HE value increased by 600493.3%EUR 19.7319WRT1V.HE unit share price increased by 0.62813.3%
KLAC (KLA-Tencor Corporation) 2,730 USD 1,873,190KLAC value increased by 450182.5%USD 686.15KLAC unit share price increased by 16.492.5%
AI.PA (Air Liquide SA) 10,605 EUR 1,870,354AI.PA value increased by 149920.8%EUR 176.365AI.PA unit share price increased by 1.4130.8%
DTE.DE (Deutsche Telekom AG) 60,829 EUR 1,859,928DTE.DE value increased by 74180.4%EUR 30.5763DTE.DE unit share price increased by 0.12190.4%
U11.SI71,900 SGD 1,814,391U11.SI value increased by 522663.0%SGD 25.2349U11.SI unit share price increased by 0.72693.0%
NKE (Nike Inc) 23,474 USD 1,782,146NKE value increased by 140840.8%USD 75.92NKE unit share price increased by 0.600000000000010.8%
IFX.DE (Infineon Technologies AG) 56,892 EUR 1,780,147IFX.DE value increased by 450922.6%EUR 31.2899IFX.DE unit share price increased by 0.79262.6%
SHW (Sherwin-Williams Co) 4,608 USD 1,769,472SHW value increased by 150680.9%USD 384SHW unit share price increased by 3.270.9%
6098.T (Recruit Holdings Co., Ltd.) 27,900 JPY 1,741,6876098.T value increased by 567323.4%JPY 62.42616098.T unit share price increased by 2.03343.4%
PH (Parker-Hannifin Corporation) 2,509 USD 1,730,633PH value decreased by -49402-2.8%USD 689.77PH unit share price decreased by -19.69-2.8%
BBWI (Bath & Body Works Inc.) 54,469 USD 1,729,391USD 31.75
83.HK (SINO LAND) 1,686,000 HKD 1,722,62283.HK value increased by 163721.0%HKD 1.0217283.HK unit share price increased by 0.00970999999999991.0%
MEL.NZ489,905 NZD 1,714,388MEL.NZ value increased by 90080.5%NZD 3.49943MEL.NZ unit share price increased by 0.018390.5%
6861.T (Keyence Corporation) 3,900 JPY 1,714,3536861.T value decreased by -38297-2.2%JPY 439.5786861.T unit share price decreased by -9.819-2.2%
BN.TO (Brookfield Corporation) 29,638 CAD 1,704,898BN.TO value increased by 142480.8%CAD 57.5241BN.TO unit share price increased by 0.48080.8%
WM (Waste Management Inc) 7,705 USD 1,698,490WM value increased by 151020.9%USD 220.44WM unit share price increased by 1.960.9%
MIN.AX65,980 AUD 1,696,633MIN.AX value increased by 807825.0%AUD 25.7144MIN.AX unit share price increased by 1.22445.0%
GEV (GE Vernova LLC) 4,998 USD 1,683,226GEV value increased by 23990.1%USD 336.78GEV unit share price increased by 0.479999999999960.1%
PYPL (PayPal Holdings Inc) 20,580 USD 1,674,183PYPL value decreased by -1235-0.1%USD 81.35PYPL unit share price decreased by -0.060000000000002-0.1%
PRX.AS (Prosus NV) 38,840 EUR 1,656,866PRX.AS value increased by 364972.3%EUR 42.6588PRX.AS unit share price increased by 0.93972.3%
KER.PA (Kering SA) 6,380 EUR 1,656,223KER.PA value increased by 763454.8%EUR 259.596KER.PA unit share price increased by 11.9664.8%
PLTR (Palantir Technologies Inc) 29,458 USD 1,646,113PLTR value increased by 103100.6%USD 55.88PLTR unit share price increased by 0.350.6%
ICE (Intercontinental Exchange Inc) 10,535 USD 1,644,619ICE value increased by 33710.2%USD 156.11ICE unit share price increased by 0.320000000000020.2%
IFC.TO (Intact Financial Corporation) 8,632 CAD 1,643,352IFC.TO value increased by 410.0%CAD 190.379IFC.TO unit share price increased by 0.00499999999999550.0%
BURL (Burlington Stores Inc) 6,253 USD 1,640,099BURL value increased by 609043.9%USD 262.29BURL unit share price increased by 9.743.9%
APH (Alliance Pharma plc) 21,839 USD 1,614,994APH value increased by 388732.5%USD 73.95APH unit share price increased by 1.782.5%
AER (AerCap Holdings NV) 16,515 USD 1,613,350AER value decreased by -21635-1.3%USD 97.69AER unit share price decreased by -1.31-1.3%
CBRE (CBRE Group Inc Class A) 12,094 USD 1,597,013CBRE value increased by 320492.0%USD 132.05CBRE unit share price increased by 2.652.0%
NAB.AX60,469 AUD 1,590,095NAB.AX value increased by 296981.9%AUD 26.296NAB.AX unit share price increased by 0.49111.9%
CRWD (Crowdstrike Holdings Inc) 4,797 USD 1,586,752CRWD value increased by 517123.4%USD 330.78CRWD unit share price increased by 10.783.4%
AON (Aon PLC) 4,132 USD 1,569,623AON value decreased by -5826-0.4%USD 379.87AON unit share price decreased by -1.41-0.4%
AON (Aozora Bank Ltd) 4,132 USD 1,569,623AON value decreased by -5826-0.4%USD 379.87AON unit share price decreased by -1.41-0.4%
19.HK (SWIRE PACIFIC A) 182,000 HKD 1,563,27219.HK value increased by 186381.2%HKD 8.5894119.HK unit share price increased by 0.102411.2%
CMG (Chipotle Mexican Grill Inc) 26,804 USD 1,560,261CMG value increased by 139380.9%USD 58.21CMG unit share price increased by 0.520.9%
CMG (KESSELRUN RESOURCES LTD) 26,804 USD 1,560,261CMG value increased by 139380.9%USD 58.21CMG unit share price increased by 0.520.9%
4062.T (Ibiden Co.,Ltd.) 45,000 JPY 1,560,0634062.T value increased by 439302.9%JPY 34.66814062.T unit share price increased by 0.97632.9%
ITW (Illinois Tool Works Inc) 5,641 USD 1,539,485ITW value decreased by -14441-0.9%USD 272.91ITW unit share price decreased by -2.56-0.9%
4063.T (Shin-Etsu Chemical Co., Ltd.) 39,800 JPY 1,531,7404063.T value increased by 190611.3%JPY 38.48594063.T unit share price increased by 0.47891.3%
MCO (Moodys Corporation) 3,286 USD 1,529,863MCO value increased by 145571.0%USD 465.57MCO unit share price increased by 4.431.0%
COF (Capital One Financial Corporation) 8,245 USD 1,523,841COF value decreased by -50707-3.2%USD 184.82COF unit share price decreased by -6.15-3.2%
COF (Cofinimmo SA) 8,245 USD 1,523,841COF value decreased by -50707-3.2%USD 184.82COF unit share price decreased by -6.15-3.2%
GGG (Graco Inc) 17,282 USD 1,513,212GGG value decreased by -20738-1.4%USD 87.56GGG unit share price decreased by -1.2-1.4%
GGG (PT Gudang Garam Tbk) 17,282 USD 1,513,212GGG value decreased by -20738-1.4%USD 87.56GGG unit share price decreased by -1.2-1.4%
ADP.PA (Aeroports de Paris SA) 13,194 EUR 1,499,289ADP.PA value increased by 16920.1%EUR 113.634ADP.PA unit share price increased by 0.1280.1%
APO (Apollo Global Management LLC Class A) 9,336 USD 1,492,080APO value decreased by -35943-2.4%USD 159.82APO unit share price decreased by -3.85-2.4%
7186.T (Concordia Financial Group, Ltd.) 270,200 JPY 1,488,9137186.T value increased by 456523.2%JPY 5.510417186.T unit share price increased by 0.168963.2%
CEG (Challenger Energy Group PLC) 6,148 USD 1,485,295CEG value increased by 405762.8%USD 241.59CEG unit share price increased by 6.62.8%
CME (CME Group Inc) 6,605 USD 1,466,574CME value increased by 57460.4%USD 222.04CME unit share price increased by 0.870.4%
DLTR (Dollar Tree Inc) 22,752 USD 1,445,662DLTR value increased by 257101.8%USD 63.54DLTR unit share price increased by 1.131.8%
CTAS (Cintas Corporation) 6,562 USD 1,440,490CTAS value increased by 164051.2%USD 219.52CTAS unit share price increased by 2.51.2%
WBC.AX67,241 AUD 1,416,606WBC.AX value decreased by -9531-0.7%AUD 21.0676WBC.AX unit share price decreased by -0.1417-0.7%
RMS.PA (Hermes International SCA) 607 EUR 1,415,614RMS.PA value increased by 513403.8%EUR 2332.15RMS.PA unit share price increased by 84.583.8%
ORLY (O’Reilly Automotive Inc) 1,165 USD 1,414,904ORLY value decreased by -22881-1.6%USD 1214.51ORLY unit share price decreased by -19.64-1.6%
RIO.L (Rio Tinto PLC) 20,879 GBP 1,411,529RIO.L value increased by 543574.0%GBP 67.6052RIO.L unit share price increased by 2.60344.0%
MAR (Marriott International Inc) 5,052 USD 1,402,839MAR value increased by 71730.5%USD 277.68MAR unit share price increased by 1.420.5%
MAR (MARAVAI LIFESC.HLD.A -01) 5,052 USD 1,402,839MAR value increased by 71730.5%USD 277.68MAR unit share price increased by 1.420.5%
EMR (Empresaria Group plc) 10,926 USD 1,389,678EMR value increased by 36060.3%USD 127.19EMR unit share price increased by 0.330.3%
EMR (Emerson Electric Co) 10,926 USD 1,389,678EMR value increased by 36060.3%USD 127.19EMR unit share price increased by 0.330.3%
CVS (CVS Health Corp) 24,349 USD 1,389,597CVS value decreased by -110545-7.4%USD 57.07CVS unit share price decreased by -4.54-7.4%
CSU.TO (Constellation Software Inc.) 435 CAD 1,379,900CSU.TO value increased by 221851.6%CAD 3172.18CSU.TO unit share price increased by 511.6%
GSK.L (GlaxoSmithKline PLC) 76,739 GBP 1,376,539GSK.L value increased by 209401.5%GBP 17.9379GSK.L unit share price increased by 0.27281.5%
CP.TO (Canadian Pacific Railway Ltd) 17,448 CAD 1,375,152CP.TO value increased by 33510.2%CAD 78.8143CP.TO unit share price increased by 0.19210.2%
8035.T (Tokyo Electron Limited) 9,100 JPY 1,371,5598035.T value decreased by -11660-0.8%JPY 150.7218035.T unit share price decreased by -1.281-0.8%
SAB.MC (Banco de Sabadell SA) 702,701 EUR 1,362,630SAB.MC value increased by 402013.0%EUR 1.93913SAB.MC unit share price increased by 0.057213.0%
D05.SI43,080 SGD 1,361,349D05.SI value increased by 969027.7%SGD 31.6005D05.SI unit share price increased by 2.24947.7%
GM (General Motors Company) 24,067 USD 1,333,071GM value increased by 81830.6%USD 55.39GM unit share price increased by 0.340.6%
CSX (CSX Corporation) 37,454 USD 1,331,864CSX value decreased by -49440-3.6%USD 35.56CSX unit share price decreased by -1.32-3.6%
TDG (Transdigm Group Incorporated) 985 USD 1,309,449TDG value decreased by -52412-3.8%USD 1329.39TDG unit share price decreased by -53.21-3.8%
GJF.OL72,731 NOK 1,305,800GJF.OL value increased by 74430.6%NOK 17.9538GJF.OL unit share price increased by 0.10230.6%
PARA (Paramount Global Class B) 113,232 USD 1,305,565PARA value increased by 169851.3%USD 11.53PARA unit share price increased by 0.151.3%
MDB (MongoDB) 4,382 USD 1,288,834MDB value increased by 575804.7%USD 294.12MDB unit share price increased by 13.144.7%
FDX (FedEx Corporation) 4,550 USD 1,288,606FDX value increased by 143331.1%USD 283.21FDX unit share price increased by 3.151.1%
APD (Air Products and Chemicals Inc) 4,071 USD 1,273,490APD value increased by 247922.0%USD 312.82APD unit share price increased by 6.092.0%
9143.T (SG Holdings Co.,Ltd.) 124,300 JPY 1,255,4739143.T value increased by 361513.0%JPY 10.10039143.T unit share price increased by 0.290793.0%
BMO.TO (Bank of Montreal) 13,451 CAD 1,253,474BMO.TO value decreased by -800-0.1%CAD 93.1882BMO.TO unit share price decreased by -0.059400000000011-0.1%
7752.T (Ricoh Company, Ltd.) 112,300 JPY 1,251,3677752.T value increased by 340682.8%JPY 11.14317752.T unit share price increased by 0.30342.8%
7974.T (Nintendo Co., Ltd.) 23,300 JPY 1,250,2627974.T value increased by 274422.2%JPY 53.65937974.T unit share price increased by 1.17782.2%
RIVN (Rivian Automotive Inc) 124,296 USD 1,249,175RIVN value increased by 422613.5%USD 10.05RIVN unit share price increased by 0.343.5%
HLT (Hilton Worldwide Holdings Inc) 5,036 USD 1,240,014HLT value decreased by -1007-0.1%USD 246.23HLT unit share price decreased by -0.20000000000002-0.1%
HLT (LYXETFHLTIMETFP) 5,036 USD 1,240,014HLT value decreased by -1007-0.1%USD 246.23HLT unit share price decreased by -0.20000000000002-0.1%
1928.HK (SANDS CHINA LTD) 457,600 HKD 1,239,5101928.HK value increased by 332242.8%HKD 2.708721928.HK unit share price increased by 0.072612.8%
BDX (Becton Dickinson and Company) 5,456 USD 1,239,112BDX value decreased by -70655-5.4%USD 227.11BDX unit share price decreased by -12.95-5.4%
AFL (Aflac Incorporated) 11,531 USD 1,238,891AFL value decreased by -12914-1.0%USD 107.44AFL unit share price decreased by -1.12-1.0%
8058.T (Mitsubishi Corporation) 68,100 JPY 1,232,3138058.T value increased by 41390.3%JPY 18.09568058.T unit share price increased by 0.0607000000000010.3%
NSC (Norfolk Southern Corporation) 4,484 USD 1,213,864NSC value decreased by -28204-2.3%USD 270.71NSC unit share price decreased by -6.29-2.3%
NSC (Nissan Chemical Corporation) 4,484 USD 1,213,864NSC value decreased by -28204-2.3%USD 270.71NSC unit share price decreased by -6.29-2.3%
TEAM (TEAM plc) 5,073 USD 1,186,879TEAM value increased by 425623.7%USD 233.96TEAM unit share price increased by 8.393.7%
ROP (Roper Technologies Inc) 2,061 USD 1,179,428ROP value increased by 156431.3%USD 572.26ROP unit share price increased by 7.591.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 49,200 JPY 1,177,5328725.T value increased by 528884.7%JPY 23.93368725.T unit share price increased by 1.0754.7%
TRV (The Travelers Companies Inc) 4,663 USD 1,176,382TRV value decreased by -7787-0.7%USD 252.28TRV unit share price decreased by -1.67-0.7%
TRV (AMUNDI STX600 TRAV) 4,663 USD 1,176,382TRV value decreased by -7787-0.7%USD 252.28TRV unit share price decreased by -1.67-0.7%
INGA.AS (ING Groep NV) 70,938 EUR 1,149,245INGA.AS value decreased by -6966-0.6%EUR 16.2007INGA.AS unit share price decreased by -0.098199999999999-0.6%
UPM.HE (UPM-Kymmene Oyj) 39,683 EUR 1,138,706UPM.HE value increased by 120031.1%EUR 28.6951UPM.HE unit share price increased by 0.30251.1%
BXP (Beximco Pharmaceuticals Limited) 13,762 USD 1,137,016BXP value increased by 229822.1%USD 82.62BXP unit share price increased by 1.672.1%
TTD (Trade Desk Inc) 8,470 USD 1,122,529TTD value increased by 653886.2%USD 132.53TTD unit share price increased by 7.726.2%
MPC (Marathon Petroleum Corp) 7,190 USD 1,107,260MPC value decreased by -8988-0.8%USD 154MPC unit share price decreased by -1.25-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 109,144 EUR 1,102,417BBVA.MC value increased by 510954.9%EUR 10.1006BBVA.MC unit share price increased by 0.468174.9%
4661.T (Oriental Land Co., Ltd.) 43,400 JPY 1,097,4484661.T value increased by 426774.0%JPY 25.28684661.T unit share price increased by 0.98334.0%
MFC.TO (Manulife Financial Corp) 33,847 CAD 1,092,634MFC.TO value increased by 332893.1%CAD 32.2816MFC.TO unit share price increased by 0.98363.1%
CPG.L (Compass Group PLC) 32,188 GBP 1,085,737CPG.L value decreased by -6661-0.6%GBP 33.7311CPG.L unit share price decreased by -0.207-0.6%
ACGL (Arch Capital Group Ltd) 10,848 USD 1,082,630ACGL value decreased by -20612-1.9%USD 99.8ACGL unit share price decreased by -1.9-1.9%
4689.T (LY Corporation) 396,100 JPY 1,080,5914689.T value decreased by -1250.0%JPY 2.728084689.T unit share price decreased by -0.000310000000000250.0%
LSEG.L (London Stock Exchange Group PLC) 7,719 GBP 1,080,111LSEG.L value decreased by -1389-0.1%GBP 139.929LSEG.L unit share price decreased by -0.18000000000001-0.1%
AIG (American International Group Inc) 14,095 USD 1,079,536AIG value decreased by -6061-0.6%USD 76.59AIG unit share price decreased by -0.42999999999999-0.6%
PSX (Phillips 66) 8,494 USD 1,076,020PSX value decreased by -10363-1.0%USD 126.68PSX unit share price decreased by -1.22-1.0%
PSX (Phillips 66) 8,494 USD 1,076,020PSX value decreased by -10363-1.0%USD 126.68PSX unit share price decreased by -1.22-1.0%
DG.PA (Vinci SA) 9,876 EUR 1,074,200DG.PA value increased by 30600.3%EUR 108.769DG.PA unit share price increased by 0.310.3%
ENEL.MI (Enel SpA) 148,335 EUR 1,073,903ENEL.MI value decreased by -11655-1.1%EUR 7.23971ENEL.MI unit share price decreased by -0.078580000000001-1.1%
6857.T (Advantest Corporation) 16,800 JPY 1,072,7006857.T value increased by 250132.4%JPY 63.85126857.T unit share price increased by 1.48892.4%
FTNT (Fortinet Inc) 12,795 USD 1,070,686FTNT value increased by 359543.5%USD 83.68FTNT unit share price increased by 2.813.5%
APP (Applovin Corp) 4,324 USD 1,065,996APP value increased by 33718646.3%USD 246.53APP unit share price increased by 77.9846.3%
PCAR (PACCAR Inc) 9,436 USD 1,063,626PCAR value decreased by -31044-2.8%USD 112.72PCAR unit share price decreased by -3.29-2.8%
AJG (Arthur J Gallagher & Co) 3,658 USD 1,062,868AJG value decreased by -4390.0%USD 290.56AJG unit share price decreased by -0.120.0%
SRE (Sirius Real Estate Limited) 11,826 USD 1,061,502SRE value increased by 177391.7%USD 89.76SRE unit share price increased by 1.51.7%
AMP (Ameriprise Financial Inc) 1,934 USD 1,059,078AMP value decreased by -38332-3.5%USD 547.61AMP unit share price decreased by -19.82-3.5%
AMP (AMP Limited) 1,934 USD 1,059,078AMP value decreased by -38332-3.5%USD 547.61AMP unit share price decreased by -19.82-3.5%
AVTR (Avantor Inc) 45,941 USD 1,056,184AVTR value increased by 9190.1%USD 22.99AVTR unit share price increased by 0.020.1%
8031.T (Mitsui & Co., Ltd.) 48,800 JPY 1,050,2388031.T value increased by 163131.6%JPY 21.52138031.T unit share price increased by 0.33431.6%
ABNB (Airbnb Inc) 7,120 USD 1,049,274ABNB value increased by 459954.6%USD 147.37ABNB unit share price increased by 6.464.6%
COV.PA (Covivio SA/France) 18,562 EUR 1,046,611COV.PA value increased by 101051.0%EUR 56.3846COV.PA unit share price increased by 0.54441.0%
4452.T (Kao Corporation) 24,700 JPY 1,045,3884452.T value increased by 33920.3%JPY 42.32344452.T unit share price increased by 0.13730.3%
COIN (Coinbase Global Inc) 4,088 USD 1,044,811COIN value increased by 51920.5%USD 255.58COIN unit share price increased by 1.270.5%
DHI (DR Horton Inc) 6,197 USD 1,041,778DHI value increased by 86760.8%USD 168.11DHI unit share price increased by 1.40.8%
JCI (Johnson Controls International PLC) 12,669 USD 1,037,718JCI value increased by 55750.5%USD 81.91JCI unit share price increased by 0.440.5%
MQG.AX6,755 AUD 1,036,603MQG.AX value increased by 335423.3%AUD 153.457MQG.AX unit share price increased by 4.9653.3%
SPG (Simon Property Group Inc) 5,890 USD 1,035,168SPG value increased by 126051.2%USD 175.75SPG unit share price increased by 2.141.2%
SPG (Springer Nature AG & Co KGaA) 5,890 USD 1,035,168SPG value increased by 126051.2%USD 175.75SPG unit share price increased by 2.141.2%
ALL (Atlantic Lithium Ltd) 5,309 USD 1,011,630ALL value increased by 93440.9%USD 190.55ALL unit share price increased by 1.760.9%
PSA (Public Storage) 3,031 USD 1,009,717PSA value increased by 237022.4%USD 333.13PSA unit share price increased by 7.822.4%
FICO (Fair Isaac Corporation) 462 USD 1,005,358FICO value increased by 394874.1%USD 2176.1FICO unit share price increased by 85.474.1%
RACE.MI (Ferrari NV) 2,212 EUR 997,782RACE.MI value increased by 291123.0%EUR 451.077RACE.MI unit share price increased by 13.1613.0%
HOLN.SW9,571 CHF 997,119HOLN.SW value increased by 225222.3%CHF 104.181HOLN.SW unit share price increased by 2.3532.3%
7751.T (Canon Inc.) 29,400 JPY 973,3057751.T value increased by 202912.1%JPY 33.10567751.T unit share price increased by 0.69022.1%
WIX (Wickes Group PLC) 5,639 USD 970,134WIX value increased by 290983.1%USD 172.04WIX unit share price increased by 5.163.1%
INVE B.ST33,573 SEK 961,708INVE B.ST value increased by 222672.4%SEK 28.6453INVE B.ST unit share price increased by 0.66332.4%
GRMN (Garmin Ltd) 4,566 USD 960,412GRMN value increased by 30590.3%USD 210.34GRMN unit share price increased by 0.670000000000020.3%
ADS.DE (adidas AG) 3,922 EUR 945,200ADS.DE value increased by 477005.3%EUR 240.999ADS.DE unit share price increased by 12.1625.3%
7267.T (Honda Motor Co., Ltd.) 101,600 JPY 943,1707267.T value increased by 97191.0%JPY 9.283177267.T unit share price increased by 0.0956600000000011.0%
WES.AX20,793 AUD 940,345WES.AX value increased by 151351.6%AUD 45.2241WES.AX unit share price increased by 0.72791.6%
388.HK (HKEX) 21,667 HKD 931,788388.HK value increased by 346383.9%HKD 43.0049388.HK unit share price increased by 1.59863.9%
STLD (Steel Dynamics Inc) 6,297 USD 931,641STLD value decreased by -40112-4.1%USD 147.95STLD unit share price decreased by -6.37-4.1%
RCL (Royal Caribbean Cruises Ltd) 4,206 USD 927,507RCL value decreased by -25741-2.7%USD 220.52RCL unit share price decreased by -6.12-2.7%
PWR (Quanta Services Inc) 2,888 USD 926,644PWR value increased by 289963.2%USD 320.86PWR unit share price increased by 10.043.2%
AZPN (Aspen Technology Inc) 3,765 USD 926,077AZPN value increased by 61750.7%USD 245.97AZPN unit share price increased by 1.640.7%
AZO (AutoZone Inc) 293 USD 923,003AZO value decreased by -13536-1.4%USD 3150.18AZO unit share price decreased by -46.2-1.4%
AZO (ASTRO-MED INC. DL-01) 293 USD 923,003AZO value decreased by -13536-1.4%USD 3150.18AZO unit share price decreased by -46.2-1.4%
ROST (Ross Stores Inc) 6,431 USD 913,459ROST value increased by 221872.5%USD 142.04ROST unit share price increased by 3.452.5%
TEL (TE Connectivity Ltd) 5,882 USD 912,886TEL value increased by 27050.3%USD 155.2TEL unit share price increased by 0.459999999999980.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 61,000 JPY 899,6577011.T value increased by 52490.6%JPY 14.74857011.T unit share price increased by 0.08610.6%
HSY (The Hershey Company) 5,198 USD 898,474HSY value decreased by -20636-2.2%USD 172.85HSY unit share price decreased by -3.97-2.2%
D (Dominion Energy Inc) 15,808 USD 895,207D value decreased by -6956-0.8%USD 56.63D unit share price decreased by -0.44-0.8%
FAST (Fastenal Company) 10,768 USD 894,821FAST value decreased by -5061-0.6%USD 83.1FAST unit share price decreased by -0.47-0.6%
FAST (Fastned B.V.) 10,768 USD 894,821FAST value decreased by -5061-0.6%USD 83.1FAST unit share price decreased by -0.47-0.6%
SGO.PA (Cie de Saint-Gobain SA) 9,452 EUR 885,826SGO.PA value increased by 303813.6%EUR 93.7184SGO.PA unit share price increased by 3.21433.6%
ENPH (Enphase Energy Inc) 12,292 USD 879,984ENPH value decreased by -39581-4.3%USD 71.59ENPH unit share price decreased by -3.22-4.3%
DB1.DE (Deutsche Boerse AG) 3,837 EUR 879,496DB1.DE value decreased by -1850-0.2%EUR 229.214DB1.DE unit share price decreased by -0.483-0.2%
WCN (Waste Connections Inc) 4,832 USD 878,941WCN value increased by 120801.4%USD 181.9WCN unit share price increased by 2.51.4%
HUBS (HubSpot Inc) 1,352 USD 871,513HUBS value increased by 633017.8%USD 644.61HUBS unit share price increased by 46.827.8%
RSG (Resolute Mining Limited) 4,135 USD 860,411RSG value increased by 41770.5%USD 208.08RSG unit share price increased by 1.010.5%
ALL.AX20,347 AUD 859,365ALL.AX value increased by 145991.7%AUD 42.2355ALL.AX unit share price increased by 0.71751.7%
LEN (Lennar Corporation) 5,007 USD 858,250LEN value increased by 135691.6%USD 171.41LEN unit share price increased by 2.711.6%
O (Realty Income Corporation) 15,216 USD 857,878O value decreased by -9434-1.1%USD 56.38O unit share price decreased by -0.62-1.1%
CPRT (Copart Inc) 15,375 USD 857,464CPRT value increased by 50740.6%USD 55.77CPRT unit share price increased by 0.330000000000010.6%
FLUT (Flutter Entertainment plc) 3,595 USD 855,538FLUT value decreased by -432-0.1%USD 237.98FLUT unit share price decreased by -0.12-0.1%
PAYX (Paychex Inc) 5,799 USD 849,872PAYX value decreased by -11801-1.4%USD 146.555PAYX unit share price decreased by -2.035-1.4%
MSTR (MicroStrategy Incorporated) 3,137 USD 849,531MSTR value increased by 407815.0%USD 270.81MSTR unit share price increased by 135.0%
EXPN.L (Experian PLC) 16,889 GBP 849,148EXPN.L value increased by 138691.7%GBP 50.2782EXPN.L unit share price increased by 0.82121.7%
6367.T (Daikin Industries,Ltd.) 6,400 JPY 839,0946367.T value increased by 599317.7%JPY 131.1086367.T unit share price increased by 9.3647.7%
HWM (Howmet Aerospace Inc) 7,530 USD 837,487HWM value decreased by -27409-3.2%USD 111.22HWM unit share price decreased by -3.64-3.2%
VRT (Vertiv Holdings Co) 6,833 USD 834,788VRT value increased by 118901.4%USD 122.17VRT unit share price increased by 1.741.4%
4502.T (Takeda Pharmaceutical Company Limited) 29,900 JPY 827,6184502.T value decreased by -1926-0.2%JPY 27.67954502.T unit share price decreased by -0.064399999999999-0.2%
RKT.L (Reckitt Benckiser Group PLC) 13,299 GBP 826,305RKT.L value decreased by -12612-1.5%GBP 62.1329RKT.L unit share price decreased by -0.9483-1.5%
ATCO A.ST47,321 SEK 810,921ATCO A.ST value increased by 358004.6%SEK 17.1366ATCO A.ST unit share price increased by 0.75654.6%
GEN (Genuit Group plc) 27,382 USD 809,138GEN value increased by 117741.5%USD 29.55GEN unit share price increased by 0.431.5%
HLN.L (Haleon PLC) 171,607 GBP 806,820HLN.L value increased by 10140.1%GBP 4.70156HLN.L unit share price increased by 0.00591000000000010.1%
WKL.AS (Wolters Kluwer NV) 4,641 EUR 805,114WKL.AS value increased by 32310.4%EUR 173.479WKL.AS unit share price increased by 0.6970.4%
16.HK (SHK PPT) 75,000 HKD 800,55216.HK value decreased by -12946-1.6%HKD 10.67416.HK unit share price decreased by -0.1726-1.6%
AME (Ametek Inc) 4,208 USD 795,102AME value decreased by -5765-0.7%USD 188.95AME unit share price decreased by -1.37-0.7%
6301.T (Komatsu Ltd.) 27,900 JPY 793,2346301.T value increased by 309284.1%JPY 28.43136301.T unit share price increased by 1.10854.1%
PCG (PG&E Corporation) 38,889 USD 791,780PCG value increased by 42780.5%USD 20.36PCG unit share price increased by 0.110.5%
AEM.TO (Agnico Eagle Mines Limited) 9,238 CAD 790,115AEM.TO value increased by 198722.6%CAD 85.5288AEM.TO unit share price increased by 2.15112.6%
GMG.AX33,402 AUD 789,233GMG.AX value decreased by -6163-0.8%AUD 23.6283GMG.AX unit share price decreased by -0.1845-0.8%
DSV.CO3,663 DKK 785,564DSV.CO value decreased by -5746-0.7%DKK 214.459DSV.CO unit share price decreased by -1.569-0.7%
O39.SI65,200 SGD 784,614O39.SI value increased by 367344.9%SGD 12.034O39.SI unit share price increased by 0.56344.9%
TTWO (Take-Two Interactive Software Inc) 4,378 USD 784,406TTWO value increased by 549447.5%USD 179.17TTWO unit share price increased by 12.557.5%
MNST (Monster Beverage Corp) 14,325 USD 784,007MNST value increased by 41540.5%USD 54.73MNST unit share price increased by 0.290.5%
F (Ford Motor Company) 71,315 USD 781,612F value decreased by -16403-2.1%USD 10.96F unit share price decreased by -0.23-2.1%
CTSH (Cognizant Technology Solutions Corp Class A) 9,575 USD 779,022CTSH value increased by 187672.5%USD 81.36CTSH unit share price increased by 1.962.5%
SNOW (Snowflake Inc.) 6,247 USD 771,754SNOW value increased by 132431.7%USD 123.54SNOW unit share price increased by 2.121.7%
OTIS (Otis Worldwide Corp) 7,645 USD 771,686OTIS value increased by 29050.4%USD 100.94OTIS unit share price increased by 0.380.4%
6503.T (Mitsubishi Electric Corporation) 42,800 JPY 771,5566503.T value increased by 146391.9%JPY 18.0276503.T unit share price increased by 0.3421.9%
TFX (Teleflex Incorporated) 3,893 USD 770,931TFX value decreased by -15144-1.9%USD 198.03TFX unit share price decreased by -3.89-1.9%
3088.T (MatsukiyoCocokara & Co.) 56,400 JPY 769,5023088.T value increased by 169052.2%JPY 13.64373088.T unit share price increased by 0.29982.2%
ZBH (Zimmer Biomet Holdings Inc) 7,012 USD 762,134ZBH value decreased by -10378-1.3%USD 108.69ZBH unit share price decreased by -1.48-1.3%
DASH (DoorDash, Inc. Class A Common Stock) 4,420 USD 754,008DASH value increased by 41990.6%USD 170.59DASH unit share price increased by 0.950000000000020.6%
INPST.AS (InPost SA) 38,812 EUR 753,245INPST.AS value increased by 159562.2%EUR 19.4075INPST.AS unit share price increased by 0.41112.2%
RVTY (Revvity Inc.) 6,068 USD 752,432RVTY value decreased by -5218-0.7%USD 124RVTY unit share price decreased by -0.86-0.7%
KR (Kroger Company) 12,666 USD 751,220KR value decreased by -6207-0.8%USD 59.31KR unit share price decreased by -0.48999999999999-0.8%
VRSK (Verisk Analytics Inc) 2,672 USD 749,068VRSK value increased by 32330.4%USD 280.34VRSK unit share price increased by 1.210.4%
AAL.L (Anglo American PLC) 23,198 GBP 747,516AAL.L value increased by 322834.5%GBP 32.2233AAL.L unit share price increased by 1.39164.5%
ARGX.BR (Argenx SE) 1,258 EUR 746,994ARGX.BR value decreased by -3260.0%EUR 593.795ARGX.BR unit share price decreased by -0.259000000000010.0%
SIKA.SW2,630 CHF 743,369SIKA.SW value increased by 197582.7%CHF 282.65SIKA.SW unit share price increased by 7.5132.7%
STX (Shield Therapeutics plc) 7,072 USD 743,338STX value increased by 150632.1%USD 105.11STX unit share price increased by 2.132.1%
VLO (Valero Energy Corporation) 5,461 USD 743,297VLO value decreased by -14198-1.9%USD 136.11VLO unit share price decreased by -2.6-1.9%
MCHP (Microchip Technology Inc) 9,983 USD 742,136MCHP value increased by 58900.8%USD 74.34MCHP unit share price increased by 0.590.8%
SQ (Block Inc) 9,812 USD 738,549SQ value decreased by -23255-3.1%USD 75.27SQ unit share price decreased by -2.37-3.1%
KVUE (Kenvue Inc.) 32,077 USD 736,809KVUE value increased by 150762.1%USD 22.97KVUE unit share price increased by 0.472.1%
DD (Dupont De Nemours Inc) 8,501 USD 736,102DD value increased by 192132.7%USD 86.59DD unit share price increased by 2.262.7%
CHTR (Charter Communications Inc) 1,858 USD 730,268CHTR value decreased by -27833-3.7%USD 393.04CHTR unit share price decreased by -14.98-3.7%
SYY (Sysco Corporation) 9,421 USD 724,192SYY value decreased by -1319-0.2%USD 76.87SYY unit share price decreased by -0.14-0.2%
VOLV B.ST26,512 SEK 724,190VOLV B.ST value increased by 440196.5%SEK 27.3156VOLV B.ST unit share price increased by 1.66046.5%
YUM (Yum! Brands Inc) 5,276 USD 723,129YUM value increased by 141932.0%USD 137.06YUM unit share price increased by 2.692.0%
HPQ (HP Inc) 19,299 USD 720,625HPQ value increased by 82991.2%USD 37.34HPQ unit share price increased by 0.430000000000011.2%
GLW (Corning Incorporated) 14,913 USD 719,105GLW value decreased by -2980.0%USD 48.22GLW unit share price decreased by -0.0200000000000030.0%
MPWR (Monolithic Power Systems Inc) 926 USD 717,844MPWR value decreased by -9335-1.3%USD 775.21MPWR unit share price decreased by -10.08-1.3%
6762.T (TDK Corporation) 53,500 JPY 715,2456762.T value decreased by -4201-0.6%JPY 13.36916762.T unit share price decreased by -0.0785-0.6%
DHL.DE (Deutsche Post AG) 18,627 EUR 711,126DHL.DE value increased by 216363.1%EUR 38.1772DHL.DE unit share price increased by 1.16163.1%
RMD (ResMed Inc) 2,855 USD 709,582RMD value increased by 83081.2%USD 248.54RMD unit share price increased by 2.911.2%
EXR (Engage XR Holdings PLC) 4,319 USD 708,921EXR value increased by 133891.9%USD 164.14EXR unit share price increased by 3.11.9%
ENI.MI (Eni SpA) 46,047 EUR 701,485ENI.MI value increased by 90211.3%EUR 15.2341ENI.MI unit share price increased by 0.19591.3%
WTRG (Essential Utilities Inc) 17,840 USD 697,544WTRG value decreased by -22300-3.1%USD 39.1WTRG unit share price decreased by -1.25-3.1%
COR (Cencora Inc.) 2,808 USD 695,710COR value increased by 66831.0%USD 247.76COR unit share price increased by 2.381.0%
HUM (Hummingbird Resources PLC) 2,414 USD 694,653HUM value decreased by -1810-0.3%USD 287.76HUM unit share price decreased by -0.75-0.3%
HUM (Humana Inc) 2,414 USD 694,653HUM value decreased by -1810-0.3%USD 287.76HUM unit share price decreased by -0.75-0.3%
NDA FI.HE58,924 EUR 689,009NDA FI.HE value increased by 15200.2%EUR 11.6932NDA FI.HE unit share price increased by 0.0257999999999980.2%
8267.T (Aeon Co., Ltd.) 27,600 JPY 686,1888267.T value increased by 75431.1%JPY 24.86198267.T unit share price increased by 0.27331.1%
HIG (Hartford Financial Services Group) 5,910 USD 680,773HIG value decreased by -9042-1.3%USD 115.19HIG unit share price decreased by -1.53-1.3%
MLM (Martin Marietta Materials Inc) 1,100 USD 678,876MLM value decreased by -1650.0%USD 617.16MLM unit share price decreased by -0.149999999999980.0%
MTB (M&T Bank Corporation) 3,231 USD 672,403MTB value decreased by -27302-3.9%USD 208.11MTB unit share price decreased by -8.45-3.9%
MTB (AMUNDI EUROGOV 35Y) 3,231 USD 672,403MTB value decreased by -27302-3.9%USD 208.11MTB unit share price decreased by -8.45-3.9%
NWG.L (NatWest Group PLC) 134,994 GBP 671,180NWG.L value decreased by -7944-1.2%GBP 4.97192NWG.L unit share price decreased by -0.058850000000001-1.2%
CAH (Cardinal Health Inc) 5,676 USD 671,017CAH value increased by 149852.3%USD 118.22CAH unit share price increased by 2.642.3%
AD.AS (Koninklijke Ahold Delhaize NV) 19,306 EUR 669,000AD.AS value increased by 66211.0%EUR 34.6524AD.AS unit share price increased by 0.34291.0%
AHT.L (Ashtead Group PLC) 8,100 GBP 666,683AHT.L value increased by 89321.4%GBP 82.3065AHT.L unit share price increased by 1.10271.4%
PGHN.SW469 CHF 666,311PGHN.SW value increased by 66461.0%CHF 1420.71PGHN.SW unit share price increased by 14.171.0%
VMC (Vulcan Materials Company) 2,279 USD 662,255VMC value increased by 3190.0%USD 290.59VMC unit share price increased by 0.139999999999990.0%
WAB (Westinghouse Air Brake Technologies Corp) 3,300 USD 655,776WAB value decreased by -5544-0.8%USD 198.72WAB unit share price decreased by -1.68-0.8%
DOW (Dow Inc) 13,183 USD 644,649DOW value increased by 72511.1%USD 48.9DOW unit share price increased by 0.551.1%
RED.MC (Redeia Corp SA) 36,363 EUR 639,273RED.MC value increased by 16120.3%EUR 17.5803RED.MC unit share price increased by 0.04430.3%
DBK.DE (Deutsche Bank AG) 36,974 EUR 639,061DBK.DE value decreased by -2802-0.4%EUR 17.2841DBK.DE unit share price decreased by -0.075700000000001-0.4%
ADYEN.AS (Adyen NV) 442 EUR 638,366ADYEN.AS value decreased by -14931-2.3%EUR 1444.27ADYEN.AS unit share price decreased by -33.78-2.3%
ALNY (Alnylam Pharmaceuticals Inc) 2,341 USD 637,267ALNY value decreased by -1849-0.3%USD 272.22ALNY unit share price decreased by -0.78999999999996-0.3%
MKL (Markel Corporation) 387 USD 633,186MKL value decreased by -2907-0.5%USD 1636.14MKL unit share price decreased by -7.51-0.5%
MKL (Atea ASA) 387 USD 633,186MKL value decreased by -2907-0.5%USD 1636.14MKL unit share price decreased by -7.51-0.5%
GEHC (GE HealthCare Technologies Inc.) 7,157 USD 632,178GEHC value increased by 110941.8%USD 88.33GEHC unit share price increased by 1.55011.8%
ED (Consolidated Edison Inc) 6,456 USD 629,976ED value decreased by -8910-1.4%USD 97.5799ED unit share price decreased by -1.3801-1.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 13,137 EUR 623,544ACS.MC value decreased by -2532-0.4%EUR 47.4647ACS.MC unit share price decreased by -0.1928-0.4%
4578.T (Otsuka Holdings Co., Ltd.) 10,000 JPY 621,0574578.T value decreased by -1659-0.3%JPY 62.10574578.T unit share price decreased by -0.1659-0.3%
7936.T (ASICS Corporation) 36,400 JPY 620,7267936.T value decreased by -6498-1.0%JPY 17.05297936.T unit share price decreased by -0.1785-1.0%
KMX (CarMax Inc) 8,064 USD 616,412KMX value decreased by -3952-0.6%USD 76.44KMX unit share price decreased by -0.4901-0.6%
ROK (Rockwell Automation Inc) 2,215 USD 613,754ROK value decreased by -37456-5.8%USD 277.09ROK unit share price decreased by -16.91-5.8%
CLNX.MC (Cellnex Telecom SA) 17,295 EUR 602,867CLNX.MC value decreased by -731-0.1%EUR 34.8579CLNX.MC unit share price decreased by -0.042200000000001-0.1%
ENR.DE (Siemens Energy AG) 14,450 EUR 601,655ENR.DE value increased by 79701.3%EUR 41.637ENR.DE unit share price increased by 0.55151.3%
WTW (Willis Towers Watson PLC) 1,896 USD 598,946WTW value decreased by -2674-0.4%USD 315.9WTW unit share price decreased by -1.41-0.4%
ATO (Atmos Energy Corporation) 4,230 USD 598,291ATO value increased by 108291.8%USD 141.44ATO unit share price increased by 2.561.8%
ARES (Ares Management LP) 3,554 USD 598,032ARES value decreased by -15033-2.5%USD 168.27ARES unit share price decreased by -4.23-2.5%
GPN (Global Payments Inc) 5,307 USD 593,959GPN value decreased by -16558-2.7%USD 111.92GPN unit share price decreased by -3.12-2.7%
4.HK (WHARF HOLDINGS) 201,000 HKD 593,5964.HK value decreased by -4757-0.8%HKD 2.953214.HK unit share price decreased by -0.02367-0.8%
TEVA (Teva Pharma Industries Ltd ADR) 33,849 USD 592,358TEVA value increased by 23700.4%USD 17.5TEVA unit share price increased by 0.070.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 25,400 JPY 591,6408309.T value increased by 102081.8%JPY 23.29298309.T unit share price increased by 0.40191.8%
WBD (Warner Bros Discovery Inc) 62,825 USD 588,670WBD value increased by 6219611.8%USD 9.37WBD unit share price increased by 0.9899911.8%
NRG (NRG Energy Inc.) 6,104 USD 588,426NRG value increased by 244774.3%USD 96.4001NRG unit share price increased by 4.014.3%
FITB (Fifth Third Bancorp) 12,761 USD 586,113FITB value decreased by -11995-2.0%USD 45.93FITB unit share price decreased by -0.94-2.0%
EFX (Equifax Inc) 2,174 USD 585,871EFX value increased by 114782.0%USD 269.49EFX unit share price increased by 5.282.0%
ASSA B.ST18,519 SEK 585,628ASSA B.ST value increased by 163172.9%SEK 31.6231ASSA B.ST unit share price increased by 0.88112.9%
LUMI.TA56,176 ILS 585,175LUMI.TA value increased by 95581.7%ILS 10.4168LUMI.TA unit share price increased by 0.17011.7%
NSIS B.CO9,500 DKK 583,874NSIS B.CO value increased by 259324.6%DKK 61.4604NSIS B.CO unit share price increased by 2.72974.6%
DOV (Dover Corporation) 2,872 USD 579,455DOV value decreased by -2297-0.4%USD 201.76DOV unit share price decreased by -0.80000000000001-0.4%
HSIC (Henry Schein Inc) 8,345 USD 579,393HSIC value decreased by -4840-0.8%USD 69.43HSIC unit share price decreased by -0.57989999999999-0.8%
DOL.TO (Dollarama Inc) 5,274 CAD 568,233DOL.TO value increased by 56761.0%CAD 107.742DOL.TO unit share price increased by 1.0761.0%
RIO.AX6,982 AUD 567,929RIO.AX value increased by 199373.6%AUD 81.3419RIO.AX unit share price increased by 2.85553.6%
8002.T (Marubeni Corporation) 34,500 JPY 563,8548002.T value increased by 227944.2%JPY 16.34368002.T unit share price increased by 0.66074.2%
SE (Sea Ltd) 5,867 USD 561,589SE value increased by 20530.4%USD 95.72SE unit share price increased by 0.349999999999990.4%
CSGP (CoStar Group Inc) 7,352 USD 560,958CSGP value increased by 105141.9%USD 76.3001CSGP unit share price increased by 1.43011.9%
FFH.TO (Fairfax Financial Holdings Ltd) 427 CAD 560,925FFH.TO value increased by 56101.0%CAD 1313.64FFH.TO unit share price increased by 13.141.0%
ZBRA (Zebra Technologies Corporation) 1,412 USD 560,818ZBRA value increased by 44620.8%USD 397.18ZBRA unit share price increased by 3.160.8%
AVB (AvalonBay Communities Inc) 2,445 USD 557,558AVB value increased by 76041.4%USD 228.04AVB unit share price increased by 3.111.4%
6981.T (Murata Manufacturing Co., Ltd.) 30,700 JPY 557,3436981.T value increased by 85461.6%JPY 18.15456981.T unit share price increased by 0.27841.6%
PFG (Principal Financial Group Inc) 6,467 USD 556,162PFG value decreased by -905-0.2%USD 86PFG unit share price decreased by -0.1399-0.2%
ADM (Admiral Group PLC) 10,571 USD 554,872ADM value decreased by -8139-1.4%USD 52.49ADM unit share price decreased by -0.77-1.4%
ADM (Archer-Daniels-Midland Company) 10,571 USD 554,872ADM value decreased by -8139-1.4%USD 52.49ADM unit share price decreased by -0.77-1.4%
ENGI.PA (Engie SA) 33,588 EUR 553,627ENGI.PA value increased by 71901.3%EUR 16.4829ENGI.PA unit share price increased by 0.21411.3%
6902.T (DENSO Corporation) 35,700 JPY 549,1596902.T value increased by 306835.9%JPY 15.38266902.T unit share price increased by 0.85955.9%
STT (State Street Corp) 5,760 USD 547,891STT value decreased by -9735-1.7%USD 95.12STT unit share price decreased by -1.6901-1.7%
STT (SPDR MSCI COMM) 5,760 USD 547,891STT value decreased by -9735-1.7%USD 95.12STT unit share price decreased by -1.6901-1.7%
TRI.TO (Thomson Reuters Corp) 3,249 CAD 547,214TRI.TO value increased by 61961.1%CAD 168.425TRI.TO unit share price increased by 1.9071.1%
ASM.AS (ASM International NV) 989 EUR 547,057ASM.AS value increased by 173133.3%EUR 553.142ASM.AS unit share price increased by 17.5063.3%
EOAN.DE (E.ON SE) 41,979 EUR 544,425EOAN.DE value decreased by -5766-1.0%EUR 12.969EOAN.DE unit share price decreased by -0.1373-1.0%
ON (ON Semiconductor Corporation) 7,540 USD 543,257ON value decreased by -1659-0.3%USD 72.05ON unit share price decreased by -0.22-0.3%
TEF.MC (Telefonica SA) 119,191 EUR 540,736TEF.MC value decreased by -7715-1.4%EUR 4.53672TEF.MC unit share price decreased by -0.06473-1.4%
CPAY (Corpay Inc) 1,556 USD 539,154CPAY value decreased by -3843-0.7%USD 346.5CPAY unit share price decreased by -2.47-0.7%
8591.T (ORIX Corporation) 24,300 JPY 538,0588591.T value increased by 161293.1%JPY 22.14238591.T unit share price increased by 0.66373.1%
4901.T (FUJIFILM Holdings Corporation) 23,400 JPY 537,7114901.T value decreased by -13707-2.5%JPY 22.97914901.T unit share price decreased by -0.5858-2.5%
DELL (Dell Technologies Inc) 3,875 USD 534,246DELL value decreased by -1860-0.3%USD 137.87DELL unit share price decreased by -0.47999999999999-0.3%
RF (Regions Financial Corporation) 20,968 USD 532,797RF value decreased by -18871-3.4%USD 25.41RF unit share price decreased by -0.9-3.4%
BAM.TO (Brookfield Asset Management Ltd) 9,519 CAD 532,125BAM.TO value decreased by -10665-2.0%CAD 55.9014BAM.TO unit share price decreased by -1.1203-2.0%
HOOD (Robinhood Markets Inc) 17,969 USD 527,570HOOD value decreased by -8984-1.7%USD 29.36HOOD unit share price decreased by -0.5-1.7%
GFL.TO (Gfl Environmental Holdings Inc) 11,550 CAD 525,541GFL.TO value increased by 215094.3%CAD 45.5014GFL.TO unit share price increased by 1.86234.3%
RJF (Raymond James Financial Inc) 3,353 USD 524,510RJF value decreased by -14619-2.7%USD 156.43RJF unit share price decreased by -4.36-2.7%
PUM.DE (Puma SE) 10,537 EUR 521,326PUM.DE value increased by 313806.4%EUR 49.4758PUM.DE unit share price increased by 2.97816.4%
RPM (RPM International Inc) 3,884 USD 519,407RPM value decreased by -2952-0.6%USD 133.73RPM unit share price decreased by -0.76000000000002-0.6%
LR.PA (Legrand SA) 4,896 EUR 514,639LR.PA value decreased by -36617-6.6%EUR 105.114LR.PA unit share price decreased by -7.479-6.6%
OKTA (Okta Inc) 6,667 USD 514,559OKTA value increased by 38000.7%USD 77.18OKTA unit share price increased by 0.570000000000010.7%
VICI (VICI Properties Inc) 16,553 USD 511,984VICI value decreased by -2980-0.6%USD 30.93VICI unit share price decreased by -0.18-0.6%
CAP.PA (Capgemini SE) 2,925 EUR 510,745CAP.PA value increased by 113242.3%EUR 174.614CAP.PA unit share price increased by 3.8722.3%
DOC (Healthpeak Properties Inc) 22,634 USD 510,623DOC value increased by 52061.0%USD 22.56DOC unit share price increased by 0.231.0%
VTR (Ventas Inc) 7,917 USD 510,251VTR value increased by 97381.9%USD 64.45VTR unit share price increased by 1.231.9%
TROW (T. Rowe Price Group Inc) 4,226 USD 507,374TROW value decreased by -5282-1.0%USD 120.06TROW unit share price decreased by -1.25-1.0%
BLDR (Builders FirstSource Inc) 2,800 USD 501,732BLDR value increased by 67481.4%USD 179.19BLDR unit share price increased by 2.411.4%
QSR.TO (Restaurant Brands International Inc) 7,307 CAD 501,432QSR.TO value increased by 19460.4%CAD 68.6235QSR.TO unit share price increased by 0.26630.4%
QAN.AX89,124 AUD 498,754QAN.AX value increased by 118332.4%AUD 5.59618QAN.AX unit share price increased by 0.132772.4%
DXCM (DexCom Inc) 7,223 USD 497,737DXCM value increased by 21670.4%USD 68.91DXCM unit share price increased by 0.30.4%
K.TO (Kinross Gold Corp) 46,424 CAD 496,533K.TO value increased by 376628.2%CAD 10.6956K.TO unit share price increased by 0.811258.2%
9432.T (Nippon Telegraph and Telephone Corporation) 501,600 JPY 495,8129432.T value increased by 190424.0%JPY 0.9884619432.T unit share price increased by 0.0379634.0%
IFF (International Flavors & Fragrances Inc) 5,445 USD 495,277IFF value increased by 184583.9%USD 90.96IFF unit share price increased by 3.38993.9%
CDW (CDW Corporation) 2,436 USD 494,264CDW value increased by 2680.1%USD 202.9CDW unit share price increased by 0.110000000000010.1%
TOST (Toast Inc) 15,045 USD 491,520TOST value increased by 79741.6%USD 32.67TOST unit share price increased by 0.531.6%
AWK (American Water Works) 3,657 USD 485,796AWK value decreased by -2706-0.6%USD 132.84AWK unit share price decreased by -0.74000000000001-0.6%
CHKP (Check Point Software Technologies Ltd) 2,702 USD 477,903CHKP value increased by 77281.6%USD 176.87CHKP unit share price increased by 2.861.6%
PUB.PA (Publicis Groupe SA) 4,233 EUR 477,810PUB.PA value increased by 105222.3%EUR 112.877PUB.PA unit share price increased by 2.4852.3%
EXPE (Expedia Group Inc.) 2,729 USD 475,201EXPE value increased by 62221.3%USD 174.13EXPE unit share price increased by 2.281.3%
BIM.PA (BioMerieux) 4,331 EUR 474,355BIM.PA value increased by 69451.5%EUR 109.526BIM.PA unit share price increased by 1.6041.5%
ILMN (Illumina Inc) 3,053 USD 473,673ILMN value increased by 101362.2%USD 155.15ILMN unit share price increased by 3.322.2%
BIIB (Biogen Inc) 2,716 USD 472,367BIIB value decreased by -1303-0.3%USD 173.92BIIB unit share price decreased by -0.48000000000002-0.3%
DDOG (Datadog Inc) 3,638 USD 472,176DDOG value increased by 52391.1%USD 129.79DDOG unit share price increased by 1.441.1%
GIB.A.TO4,191 CAD 471,074GIB.A.TO value decreased by -1524-0.3%CAD 112.401GIB.A.TO unit share price decreased by -0.364-0.3%
WSO (Watsco Inc) 893 USD 468,798WSO value increased by 72691.6%USD 524.97WSO unit share price increased by 8.141.6%
CABK.MC (CaixaBank SA) 77,206 EUR 468,629CABK.MC value increased by 68331.5%EUR 6.06985CABK.MC unit share price increased by 0.08851.5%
EQR (Equity Residential) 6,495 USD 466,276EQR value increased by 26630.6%USD 71.79EQR unit share price increased by 0.410000000000010.6%
CYBR (RIZETFCYBRIMETFP) 1,571 USD 465,330CYBR value increased by 27490.6%USD 296.2CYBR unit share price increased by 1.750.6%
SLHN.SW557 CHF 465,280SLHN.SW value increased by 13250.3%CHF 835.332SLHN.SW unit share price increased by 2.3790.3%
NTR.TO (Nutrien Ltd) 9,501 CAD 464,857NTR.TO value decreased by -6405-1.4%CAD 48.9272NTR.TO unit share price decreased by -0.6741-1.4%
BMW.DE (Bayerische Motoren Werke AG) 6,145 EUR 463,882BMW.DE value increased by 162193.6%EUR 75.4893BMW.DE unit share price increased by 2.63933.6%
4755.T (Rakuten Group, Inc.) 76,300 JPY 463,3924755.T value increased by 21510.5%JPY 6.073294755.T unit share price increased by 0.028190.5%
NTRS (Northern Trust Corporation) 4,401 USD 463,205NTRS value decreased by -5810-1.2%USD 105.25NTRS unit share price decreased by -1.32-1.2%
LPLA (WISETCDJUPSIETFP) 1,512 USD 461,009LPLA value decreased by -4929-1.1%USD 304.9LPLA unit share price decreased by -3.26-1.1%
WOW.AX23,212 AUD 459,999WOW.AX value increased by 70611.6%AUD 19.8173WOW.AX unit share price increased by 0.30421.6%
8113.T (Unicharm Corporation) 14,900 JPY 458,3048113.T value decreased by -1227-0.3%JPY 30.75878113.T unit share price decreased by -0.0823-0.3%
FUTU (Futu Holdings Ltd) 4,210 USD 457,459FUTU value increased by 5054112.4%USD 108.66FUTU unit share price increased by 12.004912.4%
6178.T (Japan Post Holdings Co., Ltd.) 46,400 JPY 456,5236178.T value increased by 243605.6%JPY 9.838866178.T unit share price increased by 0.5255.6%
UTHR (United Therapeutics Corporation) 1,127 USD 453,696UTHR value increased by 57251.3%USD 402.57UTHR unit share price increased by 5.081.3%
HNR1.DE (Hannover Rueck SE) 1,755 EUR 453,694HNR1.DE value increased by 45921.0%EUR 258.515HNR1.DE unit share price increased by 2.6161.0%
ATCO B.ST29,921 SEK 450,682ATCO B.ST value increased by 176504.1%SEK 15.0624ATCO B.ST unit share price increased by 0.58994.1%
ERIE (Erie Indemnity Company) 1,055 USD 447,763ERIE value decreased by -3788-0.8%USD 424.42ERIE unit share price decreased by -3.59-0.8%
PRU.L51,228 GBP 447,210PRU.L value increased by 89012.0%GBP 8.7298PRU.L unit share price increased by 0.173762.0%
VNA.DE (Vonovia SE) 14,065 EUR 446,632VNA.DE value increased by 34890.8%EUR 31.7549VNA.DE unit share price increased by 0.24810.8%
ERIC B.ST54,027 SEK 444,909ERIC B.ST value increased by 30980.7%SEK 8.23494ERIC B.ST unit share price increased by 0.057340.7%
SEB A.ST30,532 SEK 443,160SEB A.ST value increased by 46611.1%SEK 14.5146SEB A.ST unit share price increased by 0.15271.1%
SAND.ST21,811 SEK 442,801SAND.ST value increased by 207154.9%SEK 20.3017SAND.ST unit share price increased by 0.94974.9%
6146.T (Disco Corporation) 1,500 JPY 438,8266146.T value decreased by -15528-3.4%JPY 292.5516146.T unit share price decreased by -10.352-3.4%
PHM (PulteGroup Inc) 3,324 USD 435,976PHM value increased by 66151.5%USD 131.16PHM unit share price increased by 1.991.5%
WY (Weyerhaeuser Company) 13,727 USD 435,695WY value increased by 43931.0%USD 31.74WY unit share price increased by 0.321.0%
SDZ.SW9,481 CHF 433,402SDZ.SW value increased by 27920.6%CHF 45.7127SDZ.SW unit share price increased by 0.29450.6%
Z (Zillow Group Inc Class C) 5,936 USD 431,132Z value increased by 8280823.8%USD 72.6301Z unit share price increased by 13.950223.8%
7182.T (JAPAN POST BANK Co., Ltd.) 45,400 JPY 430,8057182.T value increased by 131043.1%JPY 9.48917182.T unit share price increased by 0.288643.1%
LYB (LyondellBasell Industries NV) 4,912 USD 428,965LYB value increased by 44211.0%USD 87.33LYB unit share price increased by 0.899999999999991.0%
CSL (Carlisle Companies Incorporated) 954 USD 428,012CSL value decreased by -1908-0.4%USD 448.65CSL unit share price decreased by -2-0.4%
7911.T (TOPPAN Holdings Inc.) 13,800 JPY 426,1847911.T value increased by 193554.8%JPY 30.88297911.T unit share price increased by 1.40254.8%
MANH (Manhattan Associates Inc) 1,502 USD 426,072MANH value increased by 39650.9%USD 283.67MANH unit share price increased by 2.640.9%
6752.T (Panasonic Holdings Corporation) 45,900 JPY 421,7466752.T value increased by 207085.2%JPY 9.188376752.T unit share price increased by 0.451165.2%
WISE.L (Wise plc) 39,509 GBP 421,117WISE.L value increased by 137163.4%GBP 10.6588WISE.L unit share price increased by 0.34723.4%
ELE.MC (Endesa SA) 20,146 EUR 419,410ELE.MC value increased by 28520.7%EUR 20.8185ELE.MC unit share price increased by 0.14150.7%
WSP.TO (WSP Global Inc) 2,300 CAD 418,431WSP.TO value increased by 13880.3%CAD 181.927WSP.TO unit share price increased by 0.603999999999980.3%
NET (Netcall plc) 4,343 USD 415,451NET value increased by 136803.4%USD 95.6599NET unit share price increased by 3.14993.4%
BRO (Brown & Brown Inc) 3,760 USD 414,916BRO value decreased by -1730-0.4%USD 110.35BRO unit share price decreased by -0.46000000000001-0.4%
PHIA.AS (Koninklijke Philips NV) 15,004 EUR 413,669PHIA.AS value increased by 165074.2%EUR 27.5706PHIA.AS unit share price increased by 1.10024.2%
4543.T (Terumo Corporation) 21,200 JPY 412,9404543.T value increased by 49151.2%JPY 19.47834543.T unit share price increased by 0.23181.2%
DSG.TO (Descartes Systems Group Inc) 3,634 CAD 411,873DSG.TO value increased by 29470.7%CAD 113.339DSG.TO unit share price increased by 0.810999999999990.7%
CINF (Cincinnati Financial Corporation) 2,794 USD 411,053CINF value decreased by -7153-1.7%USD 147.12CINF unit share price decreased by -2.56-1.7%
FMG.AX31,080 AUD 405,212FMG.AX value increased by 194275.0%AUD 13.0377FMG.AX unit share price increased by 0.62515.0%
5401.T (Nippon Steel Corporation) 19,200 JPY 403,2925401.T value increased by 166554.3%JPY 21.00485401.T unit share price increased by 0.86754.3%
CFG (Citizens Financial Group, Inc.) 8,761 USD 403,269CFG value decreased by -19975-4.7%USD 46.03CFG unit share price decreased by -2.28-4.7%
DT (Dynatrace Holdings LLC) 7,414 USD 402,728DT value decreased by -16089-3.8%USD 54.3199DT unit share price decreased by -2.1701-3.8%
1038.HK (CKI HOLDINGS) 59,000 HKD 402,3831038.HK value decreased by -6549-1.6%HKD 6.820051038.HK unit share price decreased by -0.111-1.6%
SVW.AX13,741 AUD 402,217SVW.AX value increased by 171874.5%AUD 29.2713SVW.AX unit share price increased by 1.25084.5%
VOD.L (Vodafone Group PLC) 430,049 GBP 401,920VOD.L value increased by 2660.1%GBP 0.934591VOD.L unit share price increased by 0.00061799999999990.1%
9531.T (Tokyo Gas Co.,Ltd.) 15,900 JPY 400,6059531.T value increased by 214945.7%JPY 25.19539531.T unit share price increased by 1.35185.7%
INDU A.ST11,386 SEK 400,257INDU A.ST value increased by 172824.5%SEK 35.1534INDU A.ST unit share price increased by 1.51784.5%
6273.T (SMC Corporation) 900 JPY 399,3276273.T value decreased by -1399-0.3%JPY 443.6976273.T unit share price decreased by -1.554-0.3%
EBS.VI (Erste Group Bank AG) 6,896 EUR 398,297EBS.VI value increased by 72991.9%EUR 57.7577EBS.VI unit share price increased by 1.05851.9%
8593.T (Mitsubishi HC Capital Inc.) 56,100 JPY 397,5588593.T value increased by 173554.6%JPY 7.08668593.T unit share price increased by 0.309364.6%
TFII.TO (TFI International Inc) 2,692 CAD 396,301TFII.TO value decreased by -6194-1.5%CAD 147.214TFII.TO unit share price decreased by -2.301-1.5%
ORA.PA (Orange SA) 37,351 EUR 395,924ORA.PA value decreased by -3244-0.8%EUR 10.6001ORA.PA unit share price decreased by -0.0868-0.8%
TYL (Tyler Technologies Inc) 642 USD 395,055TYL value increased by 78012.0%USD 615.35TYL unit share price increased by 12.1512.0%
CMS (CMS Energy Corporation) 5,948 USD 394,709CMS value decreased by -8922-2.2%USD 66.36CMS unit share price decreased by -1.5-2.2%
CMS (Commercial Metals Company) 5,948 USD 394,709CMS value decreased by -8922-2.2%USD 66.36CMS unit share price decreased by -1.5-2.2%
Z74.SI162,600 SGD 394,301Z74.SI value increased by 29930.8%SGD 2.42498Z74.SI unit share price increased by 0.018410.8%
IHG.L (InterContinental Hotels Group PLC) 3,365 GBP 394,009IHG.L value increased by 35640.9%GBP 117.09IHG.L unit share price increased by 1.0590.9%
DKNG (DraftKings Inc) 10,102 USD 393,776DKNG value increased by 73741.9%USD 38.98DKNG unit share price increased by 0.731.9%
L.TO (Loblaw Companies Limited) 2,931 CAD 392,843L.TO value increased by 59241.5%CAD 134.03L.TO unit share price increased by 2.0211.5%
6305.T (Hitachi Construction Machinery Co., Ltd.) 16,500 JPY 390,2666305.T value increased by 139543.7%JPY 23.65256305.T unit share price increased by 0.84573.7%
TRU (Trufin PLC) 3,664 USD 389,740TRU value increased by 60091.6%USD 106.37TRU unit share price increased by 1.641.6%
GLE.PA (Societe Generale SA) 13,429 EUR 388,976GLE.PA value decreased by -1465-0.4%EUR 28.9654GLE.PA unit share price decreased by -0.1091-0.4%
8053.T (Sumitomo Corporation) 17,600 JPY 388,2098053.T value increased by 112133.0%JPY 22.05738053.T unit share price increased by 0.63713.0%
EQNR.OL16,786 NOK 387,535EQNR.OL value increased by 105012.8%NOK 23.0868EQNR.OL unit share price increased by 0.62562.8%
NVR (NVR Inc) 42 USD 387,292NVR value increased by 7850.2%USD 9221.24NVR unit share price increased by 18.6900000000010.2%
CBOE (Cboe Global Markets Inc) 1,929 USD 385,337CBOE value decreased by -3086-0.8%USD 199.76CBOE unit share price decreased by -1.6-0.8%
JBL (Jabil Inc) 2,797 USD 384,028JBL value decreased by -1315-0.3%USD 137.3JBL unit share price decreased by -0.47-0.3%
DRI (Darden Restaurants Inc) 2,271 USD 382,618DRI value decreased by -5609-1.4%USD 168.48DRI unit share price decreased by -2.47-1.4%
8750.T (Dai-ichi Life Holdings, Inc.) 13,700 JPY 382,1658750.T value increased by 287918.1%JPY 27.89538750.T unit share price increased by 2.10168.1%
CBK.DE (Commerzbank AG) 21,979 EUR 381,051CBK.DE value increased by 10560.3%EUR 17.337CBK.DE unit share price increased by 0.0479999999999980.3%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 22,997 EUR 380,798MB.MI value increased by 37001.0%EUR 16.5586MB.MI unit share price increased by 0.16091.0%
IP (International Paper) 6,491 USD 379,139IP value decreased by -2727-0.7%USD 58.41IP unit share price decreased by -0.42010000000001-0.7%
IMO.TO (Imperial Oil Ltd) 5,111 CAD 378,123IMO.TO value increased by 72352.0%CAD 73.9822IMO.TO unit share price increased by 1.41562.0%
VIE.PA (Veolia Environnement SA) 12,233 EUR 377,611VIE.PA value decreased by -4658-1.2%EUR 30.8682VIE.PA unit share price decreased by -0.3808-1.2%
FTS.TO (Fortis Inc) 8,600 CAD 377,047FTS.TO value increased by 19360.5%CAD 43.8427FTS.TO unit share price increased by 0.22510.5%
6723.T (Renesas Electronics Corporation) 27,900 JPY 375,0036723.T value increased by 61421.7%JPY 13.4416723.T unit share price increased by 0.22021.7%
SOF.BR (Sofina SA) 1,555 EUR 373,577SOF.BR value increased by 85512.3%EUR 240.242SOF.BR unit share price increased by 5.4992.3%
RBLX (Roblox Corp) 7,009 USD 372,248RBLX value increased by 14720.4%USD 53.11RBLX unit share price increased by 0.210.4%
DTG.DE (Daimler Truck Holding AG) 8,795 EUR 372,093DTG.DE value increased by 130133.6%EUR 42.3073DTG.DE unit share price increased by 1.47963.6%
WDC (Western Digital Corporation) 5,267 USD 371,007WDC value increased by 27910.8%USD 70.4399WDC unit share price increased by 0.52990.8%
MT.AS (ArcelorMittal SA) 13,829 EUR 368,266MT.AS value increased by 247797.2%EUR 26.63MT.AS unit share price increased by 1.79187.2%
KRX.IR (Kingspan Group PLC) 4,288 EUR 367,418KRX.IR value increased by 183845.3%EUR 85.6852KRX.IR unit share price increased by 4.28735.3%
WRB (W. R. Berkley Corp) 6,146 USD 366,425WRB value decreased by -6453-1.7%USD 59.6201WRB unit share price decreased by -1.0499-1.7%
FER.MC (Ferrovial SE) 9,423 EUR 365,755FER.MC value increased by 43081.2%EUR 38.8151FER.MC unit share price increased by 0.45711.2%
CCL (Carnival PLC) 15,382 USD 364,246CCL value decreased by -8460-2.3%USD 23.68CCL unit share price decreased by -0.55-2.3%
CCL (CCL Products (India) Limited) 15,382 USD 364,246CCL value decreased by -8460-2.3%USD 23.68CCL unit share price decreased by -0.55-2.3%
INDT.ST13,178 SEK 363,296INDT.ST value increased by 140394.0%SEK 27.5684INDT.ST unit share price increased by 1.06544.0%
REG (Regency Centers Corporation) 4,918 USD 363,293REG value increased by 51641.4%USD 73.8701REG unit share price increased by 1.05011.4%
REG (REMEGEN CO. LTD YC 1) 4,918 USD 363,293REG value increased by 51641.4%USD 73.8701REG unit share price increased by 1.05011.4%
AUTO.L (Auto Trader Group plc) 35,413 GBP 360,427AUTO.L value decreased by -24548-6.4%GBP 10.1778AUTO.L unit share price decreased by -0.6932-6.4%
7269.T (Suzuki Motor Corporation) 36,300 JPY 358,8117269.T value increased by 50781.4%JPY 9.88467269.T unit share price increased by 0.139891.4%
HEXA B.ST36,371 SEK 357,447HEXA B.ST value increased by 150744.4%SEK 9.8278HEXA B.ST unit share price increased by 0.414454.4%
GEBN.SW597 CHF 356,659GEBN.SW value increased by 56351.6%CHF 597.419GEBN.SW unit share price increased by 9.4391.6%
INVH (Invitation Homes Inc) 10,696 USD 356,177INVH value decreased by -642-0.2%USD 33.3INVH unit share price decreased by -0.060000000000002-0.2%
RS (Reliance Steel & Aluminum Co) 1,109 USD 356,022RS value decreased by -5867-1.6%USD 321.03RS unit share price decreased by -5.29-1.6%
7832.T (BANDAI NAMCO Holdings Inc.) 16,900 JPY 355,9767832.T value decreased by -10625-2.9%JPY 21.06377832.T unit share price decreased by -0.6287-2.9%
BKW.SW2,050 CHF 355,796BKW.SW value increased by 18710.5%CHF 173.559BKW.SW unit share price increased by 0.913000000000010.5%
REP.MC (Repsol SA) 27,845 EUR 355,703REP.MC value increased by 34651.0%EUR 12.7744REP.MC unit share price increased by 0.12441.0%
GETI B.ST19,877 SEK 355,236GETI B.ST value increased by 90432.6%SEK 17.8717GETI B.ST unit share price increased by 0.45492.6%
POW.TO (Power Corporation Of Canada) 10,574 CAD 354,233POW.TO value increased by 36911.1%CAD 33.5004POW.TO unit share price increased by 0.34911.1%
NBIX (Neurocrine Biosciences Inc) 2,856 USD 354,087NBIX value decreased by -3770-1.1%USD 123.98NBIX unit share price decreased by -1.32-1.1%
EQH (Axa Equitable Holdings Inc) 7,317 USD 353,557EQH value decreased by -15220-4.1%USD 48.3199EQH unit share price decreased by -2.0801-4.1%
TER (Teradyne Inc) 3,164 USD 353,229TER value increased by 83532.4%USD 111.64TER unit share price increased by 2.642.4%
KNEBV.HE (Kone Oyj) 6,405 EUR 352,902KNEBV.HE value increased by 101713.0%EUR 55.0979KNEBV.HE unit share price increased by 1.5883.0%
BALL (Ball Corporation) 5,856 USD 351,009BALL value decreased by -1932-0.5%USD 59.9401BALL unit share price decreased by -0.3299-0.5%
MAS (Masco Corporation) 4,371 USD 350,729MAS value increased by 1310.0%USD 80.24MAS unit share price increased by 0.0300000000000010.0%
MAS (Melco Resorts & Entertainment Limited) 4,371 USD 350,729MAS value increased by 1310.0%USD 80.24MAS unit share price increased by 0.0300000000000010.0%
SWED A.ST17,000 SEK 350,223SWED A.ST value increased by 69832.0%SEK 20.6014SWED A.ST unit share price increased by 0.41082.0%
CCL.B.TO5,891 CAD 347,966CCL.B.TO value decreased by -1279-0.4%CAD 59.0674CCL.B.TO unit share price decreased by -0.2171-0.4%
UU.L (United Utilities Group PLC) 25,727 GBP 347,956UU.L value increased by 37471.1%GBP 13.5249UU.L unit share price increased by 0.14561.1%
9020.T (East Japan Railway Company) 17,700 JPY 347,6019020.T value decreased by -3096-0.9%JPY 19.63859020.T unit share price decreased by -0.1749-0.9%
288.HK (WH GROUP) 438,000 HKD 347,190288.HK value increased by 115063.4%HKD 0.792671288.HK unit share price increased by 0.0262693.4%
IAG.TO (iA Financial Corporation Inc) 3,686 CAD 346,628IAG.TO value decreased by -7250-2.0%CAD 94.0391IAG.TO unit share price decreased by -1.9669-2.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 24,300 JPY 345,6799107.T value increased by 125263.8%JPY 14.22559107.T unit share price increased by 0.51553.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 33,347 EUR 345,044INW.MI value decreased by -698-0.2%EUR 10.3471INW.MI unit share price decreased by -0.020900000000001-0.2%
LISN.SW3 CHF 344,824LISN.SW value increased by 6740.2%CHF 114941LISN.SW unit share price increased by 2240.2%
KEY (KeyCorp) 17,966 USD 344,229KEY value decreased by -14552-4.1%USD 19.16KEY unit share price decreased by -0.81-4.1%
XRO.AX3,315 AUD 343,942XRO.AX value increased by 90052.7%AUD 103.753XRO.AX unit share price increased by 2.7162.7%
G1A.DE (GEA Group AG) 7,013 EUR 343,789G1A.DE value increased by 58021.7%EUR 49.0217G1A.DE unit share price increased by 0.82731.7%
OMC (Omnicom Group Inc) 3,281 USD 343,718OMC value decreased by -984-0.3%USD 104.76OMC unit share price decreased by -0.3-0.3%
BEI.DE (Beiersdorf AG) 2,541 EUR 343,691BEI.DE value increased by 64301.9%EUR 135.258BEI.DE unit share price increased by 2.531.9%
ANA.MC (Acciona SA) 2,819 EUR 343,499ANA.MC value increased by 80872.4%EUR 121.851ANA.MC unit share price increased by 2.8682.4%
PINS (Pinterest Inc) 10,104 USD 342,829PINS value increased by 17180.5%USD 33.93PINS unit share price increased by 0.170.5%
STMPA.PA (STMicroelectronics NV) 12,641 EUR 341,891STMPA.PA value increased by 65321.9%EUR 27.0462STMPA.PA unit share price increased by 0.51671.9%
G24.DE (Scout24 SE) 3,763 EUR 336,876G24.DE value decreased by -539-0.2%EUR 89.5233G24.DE unit share price decreased by -0.14319999999999-0.2%
UMG.AS (Universal Music Group NV) 13,397 EUR 336,772UMG.AS value increased by 48781.5%EUR 25.1379UMG.AS unit share price increased by 0.36411.5%
4523.T (Eisai Co., Ltd.) 10,200 JPY 336,5444523.T value increased by 22720.7%JPY 32.99454523.T unit share price increased by 0.22270.7%
LVS (Las Vegas Sands Corp) 6,471 USD 332,998LVS value increased by 49181.5%USD 51.4601LVS unit share price increased by 0.760099999999991.5%
ALGN (Align Technology Inc) 1,494 USD 331,937ALGN value decreased by -3989-1.2%USD 222.18ALGN unit share price decreased by -2.67-1.2%
ESS (Essex Property Trust Inc) 1,117 USD 331,235ESS value increased by 31050.9%USD 296.54ESS unit share price increased by 2.780.9%
OC (Owens Corning Inc) 1,760 USD 329,859OC value increased by 48931.5%USD 187.42OC unit share price increased by 2.781.5%
ZM (Zoom Video Communications Inc) 4,111 USD 329,661ZM value increased by 20550.6%USD 80.19ZM unit share price increased by 0.49990.6%
BAX (Baxter International Inc) 9,141 USD 329,442BAX value decreased by -640-0.2%USD 36.04BAX unit share price decreased by -0.070100000000004-0.2%
BSY (Bentley Systems Inc) 6,448 USD 329,428BSY value increased by 74152.3%USD 51.09BSY unit share price increased by 1.152.3%
UCB.BR (UCB SA) 1,674 EUR 328,502UCB.BR value increased by 8850.3%EUR 196.238UCB.BR unit share price increased by 0.5290.3%
DG (Dollar General Corporation) 4,205 USD 328,284DG value increased by 27750.9%USD 78.0699DG unit share price increased by 0.659900000000010.9%
MAA (Mid-America Apartment Communities Inc) 2,122 USD 328,252MAA value increased by 23340.7%USD 154.69MAA unit share price increased by 1.10.7%
MAA (AMUNDI EMTS HR MWG) 2,122 USD 328,252MAA value increased by 23340.7%USD 154.69MAA unit share price increased by 1.10.7%
3.HK (HK & CHINA GAS) 416,952 HKD 327,8233.HK value increased by 34451.1%HKD 0.7862373.HK unit share price increased by 0.00826299999999991.1%
WYNN (Wynn Resorts Limited) 3,760 USD 327,759WYNN value increased by 69562.2%USD 87.1699WYNN unit share price increased by 1.852.2%
669.HK (TECHTRONIC IND) 23,500 HKD 327,498669.HK value decreased by -5212-1.6%HKD 13.9361669.HK unit share price decreased by -0.2218-1.6%
VRSN (VeriSign Inc) 1,761 USD 327,476VRSN value decreased by -1091-0.3%USD 185.96VRSN unit share price decreased by -0.62-0.3%
VWS.CO20,949 DKK 326,438VWS.CO value increased by 125154.0%DKK 15.5825VWS.CO unit share price increased by 0.59744.0%
GPC (Genuine Parts Co) 2,652 USD 326,302GPC value decreased by -637-0.2%USD 123.04GPC unit share price decreased by -0.23999999999999-0.2%
AC.PA (Accor SA) 6,989 EUR 326,290AC.PA value increased by 100993.2%EUR 46.6862AC.PA unit share price increased by 1.4453.2%
PODD (Insulet Corporation) 1,322 USD 323,864PODD value increased by 75092.4%USD 244.98PODD unit share price increased by 5.682.4%
LGEN.L (Legal & General Group PLC) 114,183 GBP 323,557LGEN.L value increased by 12410.4%GBP 2.83367LGEN.L unit share price increased by 0.010870.4%
TEMN.SW4,719 CHF 323,442TEMN.SW value increased by 15450.5%CHF 68.5404TEMN.SW unit share price increased by 0.327400000000010.5%
KIM (Kimco Realty Corporation) 13,037 USD 321,492KIM value increased by 44321.4%USD 24.66KIM unit share price increased by 0.341.4%
TREL B.ST9,082 SEK 320,624TREL B.ST value increased by 178245.9%SEK 35.3032TREL B.ST unit share price increased by 1.96255.9%
AENA.MC (Aena SME SA) 1,496 EUR 320,260AENA.MC value decreased by -3285-1.0%EUR 214.078AENA.MC unit share price decreased by -2.195-1.0%
SSNC (SS&C Technologies Holdings Inc) 4,287 USD 319,767SSNC value increased by 18000.6%USD 74.5899SSNC unit share price increased by 0.41980.6%
PSTG (Pure Storage Inc) 5,918 USD 319,158PSTG value decreased by -828-0.3%USD 53.93PSTG unit share price decreased by -0.14-0.3%
7733.T (Olympus Corporation) 18,100 JPY 319,1307733.T value increased by 23740.7%JPY 17.63157733.T unit share price increased by 0.13120.7%
TSN (Tyson Foods Inc) 5,433 USD 318,971TSN value decreased by -2445-0.8%USD 58.7099TSN unit share price decreased by -0.4501-0.8%
SW (Smurfit WestRock plc) 5,961 USD 318,615SW value increased by 14300.5%USD 53.4499SW unit share price increased by 0.23990.5%
PRY.MI (Prysmian SpA) 4,836 EUR 318,009PRY.MI value decreased by -10197-3.1%EUR 65.7587PRY.MI unit share price decreased by -2.1085-3.1%
MRNA (Moderna Inc) 6,317 USD 317,619MRNA value decreased by -9665-3.0%USD 50.28MRNA unit share price decreased by -1.53-3.0%
FCNCA (First Citizens BancShares Inc) 144 USD 312,893FCNCA value decreased by -14364-4.4%USD 2172.87FCNCA unit share price decreased by -99.75-4.4%
AVY (Avery Dennison Corp) 1,521 USD 312,489AVY value increased by 20220.7%USD 205.45AVY unit share price increased by 1.330.7%
8308.T (Resona Holdings, Inc.) 41,500 JPY 311,9998308.T value increased by 167615.7%JPY 7.518058308.T unit share price increased by 0.403885.7%
AGS.BR (Ageas SA/NV) 5,897 EUR 309,101AGS.BR value increased by 42551.4%EUR 52.4167AGS.BR unit share price increased by 0.72161.4%
ARE (Alexandria Real Estate Equities Inc) 2,709 USD 308,067ARE value increased by 18420.6%USD 113.72ARE unit share price increased by 0.679999999999990.6%
BALN.SW1,582 CHF 307,599BALN.SW value increased by 12130.4%CHF 194.437BALN.SW unit share price increased by 0.767000000000020.4%
IMCD.AS (IMCD NV) 1,966 EUR 306,730IMCD.AS value increased by 29301.0%EUR 156.017IMCD.AS unit share price increased by 1.491.0%
CF (CF Industries Holdings Inc) 3,614 USD 305,889CF value increased by 56381.9%USD 84.64CF unit share price increased by 1.561.9%
SHL.DE (Siemens Healthineers AG) 5,349 EUR 305,245SHL.DE value increased by 108063.7%EUR 57.0658SHL.DE unit share price increased by 2.02023.7%
ZS (Zscaler Inc) 1,543 USD 303,524ZS value increased by 56791.9%USD 196.71ZS unit share price increased by 3.681.9%
BIRG.IR (Bank of Ireland Group PLC) 31,937 EUR 302,209BIRG.IR value increased by 81592.8%EUR 9.46266BIRG.IR unit share price increased by 0.255472.8%
CNA.L (Centrica PLC) 200,620 GBP 301,587CNA.L value increased by 35631.2%GBP 1.50327CNA.L unit share price increased by 0.017761.2%
INCY (Incyte Corporation) 3,656 USD 301,035INCY value increased by 50821.7%USD 82.34INCY unit share price increased by 1.39011.7%
EVO.ST3,222 SEK 299,967EVO.ST value increased by 78622.7%SEK 93.0996EVO.ST unit share price increased by 2.44012.7%
COL.AX25,078 AUD 292,251COL.AX value increased by 35541.2%AUD 11.6537COL.AX unit share price increased by 0.14171.2%
4188.T (Mitsubishi Chemical Group Corporation) 52,700 JPY 292,0874188.T value increased by 22610.8%JPY 5.542454188.T unit share price increased by 0.042910.8%
SWK (Stanley Black & Decker Inc) 3,160 USD 290,341SWK value decreased by -474-0.2%USD 91.8801SWK unit share price decreased by -0.15000000000001-0.2%
EL (Estee Lauder Companies Inc) 4,375 USD 290,106EL value increased by 132564.8%USD 66.3099EL unit share price increased by 3.02994.8%
SCMN.SW483 CHF 290,049SCMN.SW value increased by 8670.3%CHF 600.516SCMN.SW unit share price increased by 1.7950.3%
SMCI (Super Micro Computer Inc) 11,370 USD 289,708SMCI value increased by 3160912.2%USD 25.48SMCI unit share price increased by 2.7812.2%
SMCI (LEVETNIX2XSOETFP) 11,370 USD 289,708SMCI value increased by 3160912.2%USD 25.48SMCI unit share price increased by 2.7812.2%
SVT.L (Severn Trent PLC) 8,544 GBP 289,420SVT.L value increased by 28671.0%GBP 33.8741SVT.L unit share price increased by 0.33561.0%
SWKS (Skyworks Solutions Inc) 3,172 USD 289,191SWKS value increased by 22200.8%USD 91.1699SWKS unit share price increased by 0.69990.8%
FBK.MI (FinecoBank Banca Fineco SpA) 17,814 EUR 288,330FBK.MI value increased by 136295.0%EUR 16.1856FBK.MI unit share price increased by 0.76515.0%
SGSN.SW2,857 CHF 288,207SGSN.SW value increased by 12670.4%CHF 100.877SGSN.SW unit share price increased by 0.4430.4%
5020.T (ENEOS Holdings, Inc.) 55,900 JPY 287,1295020.T value increased by 63612.3%JPY 5.136485020.T unit share price increased by 0.11382.3%
EXO.AS (EXOR NV) 2,777 EUR 286,888EXO.AS value increased by 85113.1%EUR 103.309EXO.AS unit share price increased by 3.0653.1%
6594.T (Nidec Corporation) 15,000 JPY 286,5366594.T value decreased by -4348-1.5%JPY 19.10246594.T unit share price decreased by -0.2899-1.5%
NXT.L (Next PLC) 2,210 GBP 285,026NXT.L value increased by 29601.0%GBP 128.971NXT.L unit share price increased by 1.3391.0%
ALFA.ST6,372 SEK 284,681ALFA.ST value increased by 104613.8%SEK 44.6769ALFA.ST unit share price increased by 1.64173.8%
DOCU (DocuSign Inc) 3,713 USD 283,933DOCU value increased by 35641.3%USD 76.47DOCU unit share price increased by 0.95991.3%
LYV (Live Nation Entertainment Inc) 2,273 USD 283,216LYV value decreased by -3159-1.1%USD 124.6LYV unit share price decreased by -1.39-1.1%
LYV (Lundin Energy AB (publ)) 2,273 USD 283,216LYV value decreased by -3159-1.1%USD 124.6LYV unit share price decreased by -1.39-1.1%
COLO B.CO2,145 DKK 282,694COLO B.CO value decreased by -1203-0.4%DKK 131.792COLO B.CO unit share price decreased by -0.56100000000001-0.4%
ACM (Aecom Technology Corporation) 2,553 USD 282,668ACM value decreased by -8680-3.0%USD 110.72ACM unit share price decreased by -3.4-3.0%
SKF B.ST13,926 SEK 281,678SKF B.ST value increased by 170596.4%SEK 20.2268SKF B.ST unit share price increased by 1.2256.4%
RNO.PA (Renault SA) 6,411 EUR 280,798RNO.PA value increased by 3250.1%EUR 43.7994RNO.PA unit share price increased by 0.0506999999999990.1%
HEIA (Heineken) 1,414 USD 278,657HEIA value decreased by -8385-2.9%USD 197.07HEIA unit share price decreased by -5.93-2.9%
BAH (Booz Allen Hamilton Holding) 1,579 USD 277,588BAH value decreased by -6569-2.3%USD 175.8BAH unit share price decreased by -4.16-2.3%
AMH (American Homes 4 Rent) 7,523 USD 276,320AMH value increased by 27081.0%USD 36.73AMH unit share price increased by 0.35991.0%
AMH (AB AMBER GRID EO 029) 7,523 USD 276,320AMH value increased by 27081.0%USD 36.73AMH unit share price increased by 0.35991.0%
ACA.PA (Credit Agricole SA) 19,183 EUR 275,332ACA.PA value decreased by -8325-2.9%EUR 14.3529ACA.PA unit share price decreased by -0.434-2.9%
APTV (Aptiv PLC) 4,906 USD 272,970APTV value increased by 88803.4%USD 55.64APTV unit share price increased by 1.813.4%
DPZ (Domino’s Pizza Inc) 606 USD 271,755DPZ value increased by 39331.5%USD 448.441DPZ unit share price increased by 6.491.5%
WN.TO (George Weston Limited) 1,608 CAD 271,222WN.TO value increased by 43621.6%CAD 168.67WN.TO unit share price increased by 2.7121.6%
FRE.DE (Fresenius SE & Co KGaA) 7,390 EUR 269,984FRE.DE value decreased by -5545-2.0%EUR 36.5337FRE.DE unit share price decreased by -0.7503-2.0%
6701.T (NEC Corporation) 3,100 JPY 269,0326701.T value increased by 47061.8%JPY 86.78456701.T unit share price increased by 1.51811.8%
MNG.L (M&G Plc) 105,908 GBP 268,446MNG.L value increased by 19780.7%GBP 2.53471MNG.L unit share price increased by 0.018680.7%
GLPI (Gaming & Leisure Properties) 5,395 USD 266,459GLPI value increased by 18880.7%USD 49.39GLPI unit share price increased by 0.350.7%
2502.T (Asahi Group Holdings, Ltd.) 22,500 JPY 265,8702502.T value increased by 44831.7%JPY 11.81642502.T unit share price increased by 0.19921.7%
WPP.L (WPP PLC) 23,969 GBP 265,762WPP.L value increased by 3750.1%GBP 11.0877WPP.L unit share price increased by 0.0155999999999990.1%
MRU.TO (Metro Inc.) 4,265 CAD 264,011MRU.TO value increased by 33191.3%CAD 61.9018MRU.TO unit share price increased by 0.77821.3%
PKG (Packaging Corp of America) 1,101 USD 263,667PKG value decreased by -2324-0.9%USD 239.48PKG unit share price decreased by -2.11-0.9%
PAAS.TO (Pan American Silver Corp) 11,259 CAD 263,337PAAS.TO value increased by 98663.9%CAD 23.389PAAS.TO unit share price increased by 0.87633.9%
SKA B.ST12,290 SEK 262,628SKA B.ST value increased by 132405.3%SEK 21.3692SKA B.ST unit share price increased by 1.07735.3%
VTRS (Viatris Inc) 19,902 USD 262,308VTRS value increased by 3124613.5%USD 13.18VTRS unit share price increased by 1.5713.5%
BG (Bunge Limited) 3,005 USD 260,864BG value increased by 31551.2%USD 86.81BG unit share price increased by 1.04991.2%
GMAB.CO1,129 DKK 260,126GMAB.CO value increased by 124105.0%DKK 230.404GMAB.CO unit share price increased by 10.9925.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 7,500 JPY 259,0799104.T value increased by 93063.7%JPY 34.54399104.T unit share price increased by 1.24083.7%
JHX.AX7,993 AUD 258,388JHX.AX value increased by 17340.7%AUD 32.3268JHX.AX unit share price increased by 0.2170.7%
BESI.AS (BE Semiconductor Industries NV) 2,189 EUR 257,502BESI.AS value increased by 151496.3%EUR 117.635BESI.AS unit share price increased by 6.9216.3%
5201.T (AGC Inc.) 8,100 JPY 256,6125201.T value increased by 55932.2%JPY 31.68055201.T unit share price increased by 0.69052.2%
NN.AS (NN Group NV) 5,232 EUR 255,859NN.AS value decreased by -339-0.1%EUR 48.9027NN.AS unit share price decreased by -0.064799999999998-0.1%
ABN.AS (ABN AMRO Bank NV) 15,389 EUR 254,986ABN.AS value increased by 49562.0%EUR 16.5694ABN.AS unit share price increased by 0.32212.0%
ONEX.TO (Onex Corp) 3,233 CAD 253,571ONEX.TO value increased by 36821.5%CAD 78.4321ONEX.TO unit share price increased by 1.13891.5%
RCI.B.TO6,857 CAD 251,967RCI.B.TO value increased by 9070.4%CAD 36.746RCI.B.TO unit share price increased by 0.13230.4%
CG (Carlyle Group Inc) 4,789 USD 250,704CG value decreased by -9003-3.5%USD 52.35CG unit share price decreased by -1.8799-3.5%
JMT.LS12,677 EUR 249,319JMT.LS value increased by 52342.1%EUR 19.667JMT.LS unit share price increased by 0.41282.1%
S32.AX97,021 AUD 248,445S32.AX value increased by 86083.6%AUD 2.56073S32.AX unit share price increased by 0.088723.6%
RTO.L (Rentokil Initial PLC) 46,814 GBP 247,238RTO.L value increased by 32191.3%GBP 5.28128RTO.L unit share price increased by 0.068761.3%
ENTG (Entegris Inc) 2,278 USD 246,502ENTG value increased by 71533.0%USD 108.21ENTG unit share price increased by 3.143.0%
ALO.PA (Alstom SA) 11,086 EUR 245,597ALO.PA value increased by 63132.6%EUR 22.1538ALO.PA unit share price increased by 0.56952.6%
EPAM (EPAM Systems Inc) 1,049 USD 244,333EPAM value increased by 3171114.9%USD 232.92EPAM unit share price increased by 30.2314.9%
ALA.TO (AltaGas Ltd) 10,114 CAD 243,048ALA.TO value increased by 23491.0%CAD 24.0308ALA.TO unit share price increased by 0.23221.0%
EN.PA (Bouygues SA) 7,508 EUR 242,474EN.PA value increased by 22130.9%EUR 32.2954EN.PA unit share price increased by 0.29470.9%
4507.T (Shionogi & Co., Ltd.) 17,100 JPY 241,0764507.T value increased by 30901.3%JPY 14.0984507.T unit share price increased by 0.18071.3%
NST.AX21,847 AUD 241,014NST.AX value decreased by -11924-4.7%AUD 11.0319NST.AX unit share price decreased by -0.5458-4.7%
PLS.AX118,999 AUD 239,484PLS.AX value increased by 118185.2%AUD 2.01249PLS.AX unit share price increased by 0.099315.2%
HST (Host Hotels & Resorts Inc) 13,279 USD 239,022HST value increased by 1330.1%USD 18HST unit share price increased by 0.0100000000000020.1%
FORTUM.HE16,229 EUR 238,724FORTUM.HE value increased by 65022.8%EUR 14.7097FORTUM.HE unit share price increased by 0.40062.8%
IAG.AX45,596 AUD 238,701IAG.AX value increased by 102764.5%AUD 5.23513IAG.AX unit share price increased by 0.225374.5%
6988.T (Nitto Denko Corporation) 14,000 JPY 235,8586988.T value increased by 17840.8%JPY 16.8476988.T unit share price increased by 0.12740.8%
FPH.NZ10,735 NZD 235,761FPH.NZ value increased by 58622.5%NZD 21.9619FPH.NZ unit share price increased by 0.54612.5%
SYENS.BR (Syensqo SA) 2,706 EUR 235,580SYENS.BR value increased by 50022.2%EUR 87.0584SYENS.BR unit share price increased by 1.84852.2%
CCH.L (Coca Cola HBC AG) 6,457 GBP 235,176CCH.L value increased by 16400.7%GBP 36.4219CCH.L unit share price increased by 0.2540.7%
TTC (Toro Co) 2,719 USD 234,976TTC value increased by 42691.9%USD 86.42TTC unit share price increased by 1.57011.9%
HLMA.L (Halma PLC) 7,009 GBP 234,873HLMA.L value increased by 10670.5%GBP 33.5102HLMA.L unit share price increased by 0.15220.5%
6920.T (Lasertec Corporation) 1,800 JPY 234,1716920.T value decreased by -7594-3.1%JPY 130.0956920.T unit share price decreased by -4.219-3.1%
TWE.AX30,209 AUD 234,092TWE.AX value increased by 72803.2%AUD 7.74908TWE.AX unit share price increased by 0.240993.2%
6326.T (Kubota Corporation) 17,500 JPY 233,3876326.T value increased by 54812.4%JPY 13.33646326.T unit share price increased by 0.31322.4%
MG.TO (Magna International Inc) 5,390 CAD 232,541MG.TO value increased by 53022.3%CAD 43.143MG.TO unit share price increased by 0.98362.3%
SY1.DE (Symrise AG) 2,027 EUR 232,528SY1.DE value increased by 2750.1%EUR 114.715SY1.DE unit share price increased by 0.135000000000010.1%
AKZA.AS (Akzo Nobel NV) 3,616 EUR 232,231AKZA.AS value increased by 32091.4%EUR 64.2232AKZA.AS unit share price increased by 0.88751.4%
SJM (JM Smucker Company) 2,002 USD 230,751SJM value decreased by -720-0.3%USD 115.26SJM unit share price decreased by -0.36-0.3%
SJM (JM SMUCKER) 2,002 USD 230,751SJM value decreased by -720-0.3%USD 115.26SJM unit share price decreased by -0.36-0.3%
MZTF.TA5,418 ILS 227,938MZTF.TA value increased by 3640.2%ILS 42.0705MZTF.TA unit share price increased by 0.06720.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 7,200 JPY 227,5349101.T value increased by 18870.8%JPY 31.60199101.T unit share price increased by 0.2620.8%
1605.T (Inpex Corporation) 16,900 JPY 226,2141605.T value increased by 50272.3%JPY 13.38541605.T unit share price increased by 0.29742.3%
STN.TO (Stantec Inc) 2,665 CAD 225,551STN.TO value increased by 7650.3%CAD 84.6345STN.TO unit share price increased by 0.287000000000010.3%
CA.PA (Carrefour SA) 13,854 EUR 225,283CA.PA value increased by 27211.2%EUR 16.2612CA.PA unit share price increased by 0.19641.2%
BMRN (Biomarin Pharmaceutical Inc) 3,362 USD 225,052BMRN value increased by 26561.2%USD 66.9399BMRN unit share price increased by 0.789999999999991.2%
DANSKE.CO7,380 DKK 223,687DANSKE.CO value increased by 27191.2%DKK 30.3099DANSKE.CO unit share price increased by 0.36841.2%
AGN.AS (Aegon Ltd) 33,163 EUR 223,597AGN.AS value increased by 41551.9%EUR 6.74236AGN.AS unit share price increased by 0.125291.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 26,855 EUR 223,574TRN.MI value decreased by -2864-1.3%EUR 8.32523TRN.MI unit share price decreased by -0.10665-1.3%
SEK.AX13,317 AUD 221,970SEK.AX value increased by 16000.7%AUD 16.6682SEK.AX unit share price increased by 0.12020.7%
TW.L (Taylor Wimpey PLC) 121,968 GBP 221,798TW.L value increased by 22531.0%GBP 1.81849TW.L unit share price increased by 0.018471.0%
MGM (MGM Resorts International) 5,885 USD 221,688MGM value increased by 14120.6%USD 37.67MGM unit share price increased by 0.23990.6%
MGM (CAPRICORN METALS LTD) 5,885 USD 221,688MGM value increased by 14120.6%USD 37.67MGM unit share price increased by 0.23990.6%
ALB (Albemarle Corp) 2,212 USD 221,045ALB value increased by 74103.5%USD 99.9299ALB unit share price increased by 3.34993.5%
HEI (Heico Corporation) 871 USD 220,459HEI value decreased by -7247-3.2%USD 253.11HEI unit share price decreased by -8.321-3.2%
HEI (HeidelbergCement AG) 871 USD 220,459HEI value decreased by -7247-3.2%USD 253.11HEI unit share price decreased by -8.321-3.2%
BT.L123,590 GBP 220,088BT.L value decreased by -6279-2.8%GBP 1.78079BT.L unit share price decreased by -0.05081-2.8%
6971.T (Kyocera Corporation) 21,600 JPY 219,8626971.T value decreased by -1960-0.9%JPY 10.17886971.T unit share price decreased by -0.0907-0.9%
STERV.HE (Stora Enso Oyj) 19,620 EUR 219,450STERV.HE value increased by 13860.6%EUR 11.185STERV.HE unit share price increased by 0.0706000000000010.6%
SNAP (Snap Inc) 17,487 USD 218,238SNAP value increased by 117175.7%USD 12.48SNAP unit share price increased by 0.675.7%
NWSA (News Corp A) 7,475 USD 217,971NWSA value increased by 15700.7%USD 29.16NWSA unit share price increased by 0.210.7%
IPG (The Interpublic Group of Companies Inc) 7,231 USD 217,436IPG value decreased by -2242-1.0%USD 30.07IPG unit share price decreased by -0.31-1.0%
PAYC (Paycom Soft) 957 USD 217,421PAYC value decreased by -3732-1.7%USD 227.19PAYC unit share price decreased by -3.9-1.7%
3402.T (Toray Industries, Inc.) 34,600 JPY 215,2023402.T value increased by 2565713.5%JPY 6.219713402.T unit share price increased by 0.7415313.5%
EPI A.ST10,570 SEK 213,500EPI A.ST value increased by 91444.5%SEK 20.1987EPI A.ST unit share price increased by 0.86514.5%
UDR (UDR Inc) 4,890 USD 212,911UDR value increased by 13210.6%USD 43.5401UDR unit share price increased by 0.27020.6%
UHR.SW1,054 CHF 212,190UHR.SW value increased by 27631.3%CHF 201.319UHR.SW unit share price increased by 2.6221.3%
1925.T (Daiwa House Industry Co., Ltd.) 7,000 JPY 212,1531925.T value increased by 50652.4%JPY 30.30761925.T unit share price increased by 0.72362.4%
RPRX (Royalty Pharma Plc) 7,987 USD 211,815RPRX value decreased by -959-0.5%USD 26.52RPRX unit share price decreased by -0.12-0.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,761 EUR 211,656REC.MI value increased by 26511.3%EUR 56.2765REC.MI unit share price increased by 0.70481.3%
TRYG.CO9,127 DKK 211,017TRYG.CO value decreased by -742-0.4%DKK 23.1201TRYG.CO unit share price decreased by -0.081299999999999-0.4%
ROL (Rollins Inc) 4,280 USD 209,891ROL value increased by 17970.9%USD 49.04ROL unit share price increased by 0.41990.9%
9022.T (Central Japan Railway Company) 10,000 JPY 209,3299022.T value increased by 26421.3%JPY 20.93299022.T unit share price increased by 0.26421.3%
BEN (Franklin Resources Inc) 9,805 USD 208,748BEN value decreased by -2354-1.1%USD 21.29BEN unit share price decreased by -0.24-1.1%
INDU C.ST5,936 SEK 207,615INDU C.ST value increased by 84464.2%SEK 34.9756INDU C.ST unit share price increased by 1.42294.2%
HEI.DE (Heidelberg Materials AG) 1,655 EUR 205,064HEI.DE value increased by 135687.1%EUR 123.906HEI.DE unit share price increased by 8.1987.1%
FOXA (Fox Corp Class A) 4,568 USD 204,053FOXA value decreased by -3700-1.8%USD 44.6701FOXA unit share price decreased by -0.81-1.8%
DAL (Dalata Hotel Group plc) 3,371 USD 203,710DAL value decreased by -6371-3.0%USD 60.4301DAL unit share price decreased by -1.89-3.0%
SECU B.ST15,380 SEK 203,576SECU B.ST value increased by 40202.0%SEK 13.2364SECU B.ST unit share price increased by 0.26142.0%
7532.T (Pan Pacific International Holdings Corporation) 8,200 JPY 203,5467532.T value decreased by -843-0.4%JPY 24.82277532.T unit share price decreased by -0.1028-0.4%
AIA.NZ45,381 NZD 201,795AIA.NZ value decreased by -600-0.3%NZD 4.44668AIA.NZ unit share price decreased by -0.01323-0.3%
RAND.AS (Randstad NV) 4,288 EUR 201,767RAND.AS value increased by 52402.7%EUR 47.0539RAND.AS unit share price increased by 1.2222.7%
CRL (Creightons Plc) 958 USD 201,458CRL value decreased by -3746-1.8%USD 210.29CRL unit share price decreased by -3.91-1.8%
TECH (Bio-Techne Corp) 2,628 USD 200,832TECH value increased by 15510.8%USD 76.4201TECH unit share price increased by 0.590200000000010.8%
7261.T (Mazda Motor Corporation) 29,000 JPY 200,0137261.T value increased by 3730.2%JPY 6.8977261.T unit share price increased by 0.012860.2%
SNA (Snap-On Inc) 565 USD 199,518SNA value decreased by -628-0.3%USD 353.129SNA unit share price decreased by -1.112-0.3%
CPU.AX10,175 AUD 198,784CPU.AX value increased by 145547.9%AUD 19.5365CPU.AX unit share price increased by 1.43047.9%
CTLT (Catalent Inc) 3,309 USD 198,275CTLT value decreased by -100-0.1%USD 59.9199CTLT unit share price decreased by -0.030200000000001-0.1%
RO.SW601 CHF 197,863RO.SW value increased by 11920.6%CHF 329.223RO.SW unit share price increased by 1.9830.6%
YAR.OL6,463 NOK 197,255YAR.OL value increased by 17910.9%NOK 30.5207YAR.OL unit share price increased by 0.27720.9%
MKTX (MarketAxess Holdings Inc) 700 USD 192,087MKTX value decreased by -322-0.2%USD 274.41MKTX unit share price decreased by -0.45999999999998-0.2%
MOS (Mobile Streams Plc) 6,718 USD 190,388MOS value increased by 50382.7%USD 28.34MOS unit share price increased by 0.74992.7%
MOS (Orange Belgium S.A) 6,718 USD 190,388MOS value increased by 50382.7%USD 28.34MOS unit share price increased by 0.74992.7%
SUI (Sun Communities Inc) 1,545 USD 190,375SUI value decreased by -13194-6.5%USD 123.22SUI unit share price decreased by -8.54-6.5%
SUI (Sekisui Chemical Co. Ltd) 1,545 USD 190,375SUI value decreased by -13194-6.5%USD 123.22SUI unit share price decreased by -8.54-6.5%
ELS (Equity Lifestyle Properties Inc) 2,709 USD 188,980ELS value increased by 28181.5%USD 69.7601ELS unit share price increased by 1.04031.5%
1997.HK (WHARF REIC) 64,000 HKD 187,7701997.HK value decreased by -3985-2.1%HKD 2.933911997.HK unit share price decreased by -0.06226-2.1%
ITRK.L (Intertek Group PLC) 3,181 GBP 187,638ITRK.L value increased by 23931.3%GBP 58.9871ITRK.L unit share price increased by 0.75231.3%
823.HK39,960 HKD 187,428823.HK value decreased by -8092-4.1%HKD 4.69039823.HK unit share price decreased by -0.2025-4.1%
NLY (Annaly Capital Management Inc) 9,594 USD 186,795NLY value increased by 40292.2%USD 19.47NLY unit share price increased by 0.422.2%
C6L.SI37,900 SGD 186,398C6L.SI value increased by 17070.9%SGD 4.91815C6L.SI unit share price increased by 0.045040.9%
GIL.TO (Gildan Activewear Inc.) 3,779 CAD 185,877GIL.TO value decreased by -1241-0.7%CAD 49.1868GIL.TO unit share price decreased by -0.3284-0.7%
STMN.SW1,402 CHF 185,593STMN.SW value increased by 30541.7%CHF 132.377STMN.SW unit share price increased by 2.1781.7%
6645.T (OMRON Corporation) 4,900 JPY 185,5706645.T value decreased by -2633-1.4%JPY 37.87146645.T unit share price decreased by -0.5374-1.4%
FNF (Fidelity National Financial Inc) 3,101 USD 183,331FNF value decreased by -5489-2.9%USD 59.12FNF unit share price decreased by -1.77-2.9%
KNX (Knight Transportation Inc) 3,175 USD 182,499KNX value decreased by -1016-0.6%USD 57.48KNX unit share price decreased by -0.32-0.6%
ORNBV.HE (Orion Oyj) 3,761 EUR 182,012ORNBV.HE value increased by 9550.5%EUR 48.3946ORNBV.HE unit share price increased by 0.253899999999990.5%
BVI.PA (Bureau Veritas SA) 5,806 EUR 181,167BVI.PA value increased by 19801.1%EUR 31.2034BVI.PA unit share price increased by 0.3411.1%
DINO (HF Sinclair Corp) 4,360 USD 181,071DINO value decreased by -3313-1.8%USD 41.53DINO unit share price decreased by -0.7599-1.8%
EDEN.PA (Edenred SE) 5,434 EUR 178,490EDEN.PA value increased by 30221.7%EUR 32.8469EDEN.PA unit share price increased by 0.55611.7%
NICE.TA1,008 ILS 178,055NICE.TA value increased by 2570.1%ILS 176.642NICE.TA unit share price increased by 0.2550.1%
BAER.SW2,776 CHF 177,881BAER.SW value increased by 15260.9%CHF 64.0782BAER.SW unit share price increased by 0.549699999999990.9%
HM B.ST12,002 SEK 177,857HM B.ST value increased by 1210.1%SEK 14.8189HM B.ST unit share price increased by 0.00999999999999980.1%
9766.T (Konami Group Corporation) 1,900 JPY 176,1329766.T value increased by 14460.8%JPY 92.7019766.T unit share price increased by 0.7610.8%
2503.T (Kirin Holdings Company, Limited) 12,000 JPY 175,6872503.T value increased by 47142.8%JPY 14.64062503.T unit share price increased by 0.39282.8%
URW.PA (Unibail-Rodamco-Westfield) 2,230 EUR 175,333URW.PA value increased by 5210.3%EUR 78.6247URW.PA unit share price increased by 0.23370.3%
BIO (Bio-Rad Laboratories Inc) 469 USD 174,876BIO value decreased by -280.0%USD 372.87BIO unit share price decreased by -0.0600000000000020.0%
BIO (Biotest Aktiengesellschaft) 469 USD 174,876BIO value decreased by -280.0%USD 372.87BIO unit share price decreased by -0.0600000000000020.0%
SN.L (Smith & Nephew PLC) 14,370 GBP 174,498SN.L value increased by 26491.5%GBP 12.1432SN.L unit share price increased by 0.18431.5%
ADEN.SW5,935 CHF 173,744ADEN.SW value increased by 19061.1%CHF 29.2745ADEN.SW unit share price increased by 0.32121.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 2,147 USD 172,919FWONK value decreased by -4981-2.8%USD 80.5398FWONK unit share price decreased by -2.32-2.8%
G13.SI270,700 SGD 172,316G13.SI value decreased by -188-0.1%SGD 0.636557G13.SI unit share price decreased by -0.000695-0.1%
EXAS (EXACT Sciences Corporation) 3,237 USD 172,306EXAS value decreased by -4823-2.7%USD 53.2302EXAS unit share price decreased by -1.4899-2.7%
8795.T (T&D Holdings, Inc.) 10,100 JPY 172,2358795.T value increased by 79814.9%JPY 17.0538795.T unit share price increased by 0.79024.9%
WTB.L (Whitbread PLC) 4,322 GBP 172,022WTB.L value increased by 7190.4%GBP 39.8015WTB.L unit share price increased by 0.16640.4%
ALD.AX9,072 AUD 171,533ALD.AX value increased by 53063.2%AUD 18.908ALD.AX unit share price increased by 0.58493.2%
BSL.AX11,139 AUD 170,772BSL.AX value increased by 116367.3%AUD 15.331BSL.AX unit share price increased by 1.04467.3%
7201.T (Nissan Motor Co., Ltd.) 63,700 JPY 170,7387201.T value increased by 51533.1%JPY 2.680357201.T unit share price increased by 0.08093.1%
KBX.DE (Knorr-Bremse AG) 2,109 EUR 170,221KBX.DE value increased by 53473.2%EUR 80.7117KBX.DE unit share price increased by 2.53533.2%
9735.T (SECOM CO., LTD.) 4,800 JPY 169,5459735.T value increased by 11060.7%JPY 35.32199735.T unit share price increased by 0.23040.7%
SK.PA (SEB SA) 1,636 EUR 168,836SK.PA value increased by 89665.6%EUR 103.2SK.PA unit share price increased by 5.485.6%
8015.T (Toyota Tsusho Corporation) 9,300 JPY 168,7768015.T value increased by 54513.3%JPY 18.1488015.T unit share price increased by 0.58623.3%
EG (Everest Group Ltd) 466 USD 168,715EG value decreased by -2121-1.2%USD 362.049EG unit share price decreased by -4.552-1.2%
L (Loews Corp) 2,050 USD 168,264L value decreased by -1394-0.8%USD 82.08L unit share price decreased by -0.68000000000001-0.8%
REA.AX1,069 AUD 166,912REA.AX value increased by 14410.9%AUD 156.138REA.AX unit share price increased by 1.3480.9%
JKHY (Jack Henry & Associates Inc) 927 USD 166,832JKHY value decreased by -399-0.2%USD 179.97JKHY unit share price decreased by -0.43000000000001-0.2%
BCE.TO (BCE Inc) 5,928 CAD 166,483BCE.TO value decreased by -4105-2.4%CAD 28.0842BCE.TO unit share price decreased by -0.6925-2.4%
TEN.MI (Tenaris SA) 8,865 EUR 165,914TEN.MI value increased by 87445.6%EUR 18.7156TEN.MI unit share price increased by 0.98635.6%
1113.HK (CK ASSET) 38,500 HKD 165,2221113.HK value increased by 45702.8%HKD 4.291481113.HK unit share price increased by 0.11872.8%
SAP.TO (Saputo Inc) 8,544 CAD 164,958SAP.TO value increased by 17621.1%CAD 19.3069SAP.TO unit share price increased by 0.20621.1%
HRL (Hormel Foods Corporation) 5,435 USD 164,517HRL value decreased by -2446-1.5%USD 30.2699HRL unit share price decreased by -0.4501-1.5%
MCY.NZ41,182 NZD 163,991MCY.NZ value increased by 47063.0%NZD 3.9821MCY.NZ unit share price increased by 0.114273.0%
9719.T (SCSK Corporation) 8,200 JPY 163,3949719.T value increased by 133568.9%JPY 19.92619719.T unit share price increased by 1.62888.9%
BNZL.L (Bunzl PLC) 3,614 GBP 162,821BNZL.L value decreased by -777-0.5%GBP 45.0528BNZL.L unit share price decreased by -0.215-0.5%
1.HK (CKH HOLDINGS) 30,500 HKD 162,2881.HK value increased by 12890.8%HKD 5.320921.HK unit share price increased by 0.042260.8%
8952.T (Japan Real Estate Investment Corporation) 44 JPY 161,9468952.T value decreased by -1978-1.2%JPY 3680.598952.T unit share price decreased by -44.96-1.2%
ASRNL.AS (ASR Nederland NV) 3,280 EUR 160,259ASRNL.AS value increased by 14770.9%EUR 48.8595ASRNL.AS unit share price increased by 0.450399999999990.9%
EQT.ST5,433 SEK 160,209EQT.ST value increased by 63554.1%SEK 29.4881EQT.ST unit share price increased by 1.16974.1%
P911.DE (Dr Ing hc F Porsche AG) 2,259 EUR 159,735P911.DE value increased by 73934.9%EUR 70.7105P911.DE unit share price increased by 3.27274.9%
CELH (Celsius Holdings Inc) 5,299 USD 159,023CELH value decreased by -159-0.1%USD 30.01CELH unit share price decreased by -0.029999999999998-0.1%
NDSN (Nordson Corporation) 609 USD 158,687NDSN value decreased by -2308-1.4%USD 260.57NDSN unit share price decreased by -3.79-1.4%
CCK (Crown Holdings Inc) 1,706 USD 158,522CCK value decreased by -1842-1.1%USD 92.9203CCK unit share price decreased by -1.0797-1.1%
C38U.SI106,223 SGD 157,773C38U.SI value decreased by -2296-1.4%SGD 1.4853C38U.SI unit share price decreased by -0.02161-1.4%
NHY.OL23,720 NOK 157,371NHY.OL value increased by 104657.1%NOK 6.63453NHY.OL unit share price increased by 0.441197.1%
SMIN.L (Smiths Group PLC) 7,828 GBP 155,986SMIN.L value increased by 17111.1%GBP 19.9267SMIN.L unit share price increased by 0.21861.1%
KEY.TO (Keyera Corp.) 4,912 CAD 155,202KEY.TO value increased by 25951.7%CAD 31.5965KEY.TO unit share price increased by 0.52831.7%
9697.T (Capcom Co., Ltd.) 7,600 JPY 154,1229697.T value decreased by -1335-0.9%JPY 20.27929697.T unit share price decreased by -0.1757-0.9%
AMUN.PA (Amundi SA) 2,108 EUR 154,072AMUN.PA value increased by 50093.4%EUR 73.0892AMUN.PA unit share price increased by 2.37623.4%
GPT.AX51,750 AUD 153,624GPT.AX value decreased by -4243-2.7%AUD 2.96858GPT.AX unit share price decreased by -0.08199-2.7%
ROKU (Roku Inc) 2,125 USD 153,064ROKU value decreased by -510-0.3%USD 72.0301ROKU unit share price decreased by -0.23999999999999-0.3%
TW (Taylor Wimpey PLC) 1,176 USD 152,704TW value increased by 18351.2%USD 129.85TW unit share price increased by 1.561.2%
8697.T (Japan Exchange Group, Inc.) 12,400 JPY 152,1588697.T value increased by 5120.3%JPY 12.27088697.T unit share price increased by 0.04130.3%
LISP.SW13 CHF 152,108LISP.SW value increased by 7480.5%CHF 11700.6LISP.SW unit share price increased by 57.50.5%
WFG.TO (West Fraser Timber Co Ltd) 1,634 CAD 150,938WFG.TO value decreased by -1429-0.9%CAD 92.3733WFG.TO unit share price decreased by -0.8746-0.9%
MTCH (Match Group Inc) 4,851 USD 150,915MTCH value decreased by -32841-17.9%USD 31.1101MTCH unit share price decreased by -6.7699-17.9%
QRVO (Qorvo Inc) 2,078 USD 149,741QRVO value decreased by -1662-1.1%USD 72.0602QRVO unit share price decreased by -0.7998-1.1%
SGP.AX44,660 AUD 149,298SGP.AX value increased by 1400.1%AUD 3.34299SGP.AX unit share price increased by 0.00313000000000010.1%
TLC.AX44,424 AUD 148,806TLC.AX value increased by 7290.5%AUD 3.34968TLC.AX unit share price increased by 0.016410.5%
EMP.A.TO4,904 CAD 148,193EMP.A.TO value increased by 19991.4%CAD 30.2188EMP.A.TO unit share price increased by 0.40761.4%
BMW3.DE (Bayerische Motoren Werke AG) 2,108 EUR 148,146BMW3.DE value increased by 51953.6%EUR 70.278BMW3.DE unit share price increased by 2.46443.6%
FFIV (F5 Networks Inc) 611 USD 147,789FFIV value increased by 10760.7%USD 241.881FFIV unit share price increased by 1.7620.7%
1878.T (Daito Trust Construction Co.,Ltd.) 1,300 JPY 147,0271878.T value increased by 34152.4%JPY 113.0981878.T unit share price increased by 2.6272.4%
GALP.LS8,520 EUR 146,883GALP.LS value increased by 11820.8%EUR 17.2398GALP.LS unit share price increased by 0.13870.8%
7272.T (Yamaha Motor Co., Ltd.) 15,900 JPY 146,3037272.T value increased by 86186.3%JPY 9.201457272.T unit share price increased by 0.542026.3%
PST.MI (Poste Italiane SpA) 10,104 EUR 145,295PST.MI value increased by 21271.5%EUR 14.3799PST.MI unit share price increased by 0.21051.5%
6201.T (Toyota Industries Corporation) 2,000 JPY 144,6086201.T value increased by 48523.5%JPY 72.3046201.T unit share price increased by 2.4263.5%
KGF.L (Kingfisher PLC) 38,265 GBP 144,193KGF.L value decreased by -122-0.1%GBP 3.76827KGF.L unit share price decreased by -0.00319-0.1%
4911.T (Shiseido Company, Limited) 6,900 JPY 143,5354911.T value increased by 41403.0%JPY 20.80224911.T unit share price increased by 0.63.0%
7912.T (Dai Nippon Printing Co., Ltd.) 8,000 JPY 142,7787912.T value increased by 46413.4%JPY 17.84727912.T unit share price increased by 0.58013.4%
HL.L (Hargreaves Lansdown plc) 10,062 GBP 142,562HL.L value increased by 12600.9%GBP 14.1684HL.L unit share price increased by 0.12530.9%
BNR.DE (Brenntag SE) 2,099 EUR 139,071BNR.DE value increased by 35152.6%EUR 66.2558BNR.DE unit share price increased by 1.67462.6%
NIBE B.ST29,698 SEK 138,382NIBE B.ST value decreased by -754-0.5%SEK 4.65964NIBE B.ST unit share price decreased by -0.025390000000001-0.5%
TIH.TO (Toromont Industries Ltd.) 1,593 CAD 136,971TIH.TO value increased by 1570.1%CAD 85.983TIH.TO unit share price increased by 0.0985000000000010.1%
3407.T (Asahi Kasei Corporation) 18,300 JPY 136,8633407.T value increased by 43623.3%JPY 7.478853407.T unit share price increased by 0.238363.3%
LUND B.ST2,707 SEK 136,251LUND B.ST value increased by 50373.8%SEK 50.3328LUND B.ST unit share price increased by 1.86073.8%
9532.T (Osaka Gas Co., Ltd.) 6,300 JPY 136,1199532.T value increased by 33762.5%JPY 21.60629532.T unit share price increased by 0.53592.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 4,300 JPY 136,0018830.T value increased by 20471.5%JPY 31.62818830.T unit share price increased by 0.4761.5%
4684.T (OBIC Co.,Ltd.) 4,000 JPY 135,9534684.T value increased by 42183.2%JPY 33.98834684.T unit share price increased by 1.05453.2%
CPT (Camden Property Trust) 1,141 USD 135,311CPT value increased by 13121.0%USD 118.59CPT unit share price increased by 1.151.0%
ORI.AX11,273 AUD 135,291ORI.AX value increased by 56654.4%AUD 12.0013ORI.AX unit share price increased by 0.50254.4%
EPI B.ST7,521 SEK 135,223EPI B.ST value increased by 56874.4%SEK 17.9794EPI B.ST unit share price increased by 0.75624.4%
GRF.MC (Grifols SA) 11,593 EUR 133,679GRF.MC value increased by 36482.8%EUR 11.531GRF.MC unit share price increased by 0.31472.8%
6506.T (YASKAWA Electric Corporation) 4,500 JPY 133,2366506.T value decreased by -971-0.7%JPY 29.6086506.T unit share price decreased by -0.2158-0.7%
MAERSK A.CO84 DKK 132,354MAERSK A.CO value increased by 76286.1%DKK 1575.64MAERSK A.CO unit share price increased by 90.816.1%
BEPC.TO (Brookfield Renewable Corp) 4,256 CAD 131,957BEPC.TO value increased by 60594.8%CAD 31.0049BEPC.TO unit share price increased by 1.42364.8%
MNDI.L (Mondi PLC) 8,235 GBP 131,502MNDI.L value increased by 22701.8%GBP 15.9687MNDI.L unit share price increased by 0.27571.8%
2801.T (Kikkoman Corporation) 11,500 JPY 131,3412801.T value decreased by -2965-2.2%JPY 11.4212801.T unit share price decreased by -0.2578-2.2%
NESTE.HE (Neste Oyj) 9,135 EUR 131,065NESTE.HE value increased by 31972.5%EUR 14.3476NESTE.HE unit share price increased by 0.352.5%
PSON.L (Pearson PLC) 8,515 GBP 130,826PSON.L value increased by 5480.4%GBP 15.3642PSON.L unit share price increased by 0.0644000000000010.4%
DAY (Dayforce Inc.) 1,617 USD 130,379DAY value decreased by -517-0.4%USD 80.6302DAY unit share price decreased by -0.3197-0.4%
WBA (Walgreens Boots Alliance Inc) 14,014 USD 129,910WBA value increased by 5610.4%USD 9.27002WBA unit share price increased by 0.0400400000000010.4%
PKI.TO (Parkland Fuel Corporation) 5,394 CAD 128,961PKI.TO value increased by 17151.3%CAD 23.9082PKI.TO unit share price increased by 0.31791.3%
AKE.PA (Arkema SA) 1,480 EUR 128,734AKE.PA value decreased by -3019-2.3%EUR 86.9824AKE.PA unit share price decreased by -2.0399-2.3%
ERF.PA (Eurofins Scientific SE) 2,615 EUR 128,644ERF.PA value increased by 16331.3%EUR 49.1946ERF.PA unit share price increased by 0.62441.3%
LEG.DE (LEG Immobilien SE) 1,397 EUR 128,568LEG.DE value increased by 8440.7%EUR 92.0315LEG.DE unit share price increased by 0.604199999999990.7%
SCHP.SW434 CHF 128,246SCHP.SW value increased by 32832.6%CHF 295.498SCHP.SW unit share price increased by 7.5652.6%
6504.T (Fuji Electric Co., Ltd.) 2,300 JPY 128,0186504.T value decreased by -722-0.6%JPY 55.666504.T unit share price decreased by -0.3139-0.6%
DCC.L1,999 GBP 127,581DCC.L value increased by 17911.4%GBP 63.8224DCC.L unit share price increased by 0.89591.4%
SRT3.DE (Sartorius AG) 505 EUR 127,110SRT3.DE value increased by 33042.7%EUR 251.703SRT3.DE unit share price increased by 6.5432.7%
LI.PA (Klepierre SA) 4,128 EUR 127,022LI.PA value increased by 11290.9%EUR 30.7708LI.PA unit share price increased by 0.27350.9%
WPC (W P Carey Inc) 2,275 USD 126,718WPC value increased by 6600.5%USD 55.7002WPC unit share price increased by 0.29010.5%
IPN.PA (Ipsen SA) 1,055 EUR 126,272IPN.PA value increased by 24452.0%EUR 119.689IPN.PA unit share price increased by 2.3172.0%
DIE.BR (D'ieteren Group) 581 EUR 126,264DIE.BR value increased by 17321.4%EUR 217.322DIE.BR unit share price increased by 2.9811.4%
DHER.DE (Delivery Hero SE) 3,134 EUR 126,018DHER.DE value decreased by -3350-2.6%EUR 40.21DHER.DE unit share price decreased by -1.0689-2.6%
T.TO (Telus Corp) 8,246 CAD 125,009T.TO value increased by 3210.3%CAD 15.16T.TO unit share price increased by 0.0390.3%
DIA.MI (DiaSorin SpA) 1,057 EUR 124,511DIA.MI value increased by 29462.4%EUR 117.797DIA.MI unit share price increased by 2.7882.4%
AKRBP.OL5,942 NOK 123,483AKRBP.OL value increased by 39293.3%NOK 20.7814AKRBP.OL unit share price increased by 0.66123.3%
5802.T (Sumitomo Electric Industries, Ltd.) 7,300 JPY 123,2695802.T value decreased by -3183-2.5%JPY 16.88625802.T unit share price decreased by -0.436-2.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 4,300 JPY 122,9015713.T value increased by 21251.8%JPY 28.58165713.T unit share price increased by 0.49421.8%
7270.T (Subaru Corporation) 7,500 JPY 121,8917270.T value increased by 21071.8%JPY 16.25217270.T unit share price increased by 0.28091.8%
VOLCAR B.ST56,423 SEK 121,840VOLCAR B.ST value increased by 83617.4%SEK 2.1594VOLCAR B.ST unit share price increased by 0.148187.4%
MAERSK B.CO74 DKK 121,639MAERSK B.CO value increased by 73396.4%DKK 1643.77MAERSK B.CO unit share price increased by 99.186.4%
ZAL.DE (Zalando SE) 4,218 EUR 121,492ZAL.DE value increased by 33172.8%EUR 28.8032ZAL.DE unit share price increased by 0.78642.8%
LUV (Southwest Airlines Company) 3,886 USD 121,476LUV value decreased by -506-0.4%USD 31.2599LUV unit share price decreased by -0.1302-0.4%
EVK.DE (Evonik Industries AG) 5,936 EUR 120,915EVK.DE value increased by 19371.6%EUR 20.3698EVK.DE unit share price increased by 0.32631.6%
CU.TO (Canadian Utilities Limited) 4,814 CAD 120,094CU.TO value decreased by -524-0.4%CAD 24.9468CU.TO unit share price decreased by -0.1089-0.4%
TEP.PA (Teleperfor