ISINIE00BHZPJ569
Stock Name/CompanyiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Stock TypeETF
Country of IssueUK
Ticker SymbolEGMW (GBP) - LSE
EDMWx (GBP) - CXE
ENWD.MI (EUR) - CXE
ENWD (EUR) - ETF Plus
EGMW.L (GBP) - LSE

Consecutive Days Analysis for EGMW.L

This is analysis over the past year of whether the share price of EGMW.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 50%
2 22%
3 11%
4 11%
5 3%
7 3%

Consecutive days falling

Number of falling days Percentage
1 58%
2 27%
3 8%
4 4%
7 4%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 0.03
Negative (falling price) -0.04
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00BHZPJ569 ETF holdings on 2025-02-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 1,010,020 USD 239,243,437AAPL value increased by 42925851.8%USD 236.87AAPL unit share price increased by 4.251.8%
NVDA (NVIDIA Corporation) 1,808,163 USD 237,122,496NVDA value decreased by -3001550-1.2%USD 131.14NVDA unit share price decreased by -1.66-1.3%
MSFT (Microsoft Corporation) 498,376 USD 203,855,719MSFT value decreased by -1196102-0.6%USD 409.04MSFT unit share price decreased by -2.4-0.6%
AMZN (Amazon.com Inc) 633,983 USD 145,137,728AMZN value decreased by -2428155-1.6%USD 228.93AMZN unit share price decreased by -3.83-1.6%
AMZN (1X AMZN) 633,983 USD 145,137,728AMZN value decreased by -2428155-1.6%USD 228.93AMZN unit share price decreased by -3.83-1.6%
GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG) 550,662 USD 102,109,255GOOG value decreased by -903085-0.9%USD 185.43GOOG unit share price decreased by -1.64-0.9%
GOOG (1X GOOG) 550,662 USD 102,109,255GOOG value decreased by -903085-0.9%USD 185.43GOOG unit share price decreased by -1.64-0.9%
META (WISETCMETAIMETFP) 122,388 USD 88,777,807META value increased by 6829250.8%USD 725.38META unit share price increased by 5.580.8%
AVGO (Broadcom Inc) 290,270 USD 68,605,315AVGO value increased by 3802540.6%USD 236.35AVGO unit share price increased by 1.310.6%
TSLA (1X TSLA) 194,985 USD 65,614,402TSLA value increased by 15618292.4%USD 336.51TSLA unit share price increased by 8.012.4%
LLY (Eli Lilly and Company) 60,233 USD 52,581,602LLY value increased by 4800570.9%USD 872.97LLY unit share price increased by 7.970.9%
MA (Mastercard Inc) 88,918 USD 50,203,103MA value decreased by -88920.0%USD 564.6MA unit share price decreased by -0.100000000000020.0%
V (Visa Inc. Class A) 126,194 USD 44,355,929V value increased by 971690.2%USD 351.49V unit share price increased by 0.769999999999980.2%
ADP (Automatic Data Processing Inc) 141,358 USD 43,347,431ADP value increased by 1229820.3%USD 306.65ADP unit share price increased by 0.870.3%
HD (Home Depot Inc) 91,366 USD 37,198,753HD value decreased by -842395-2.2%USD 407.14HD unit share price decreased by -9.22-2.2%
TXN (Texas Instruments Incorporated) 201,272 USD 36,226,947TXN value increased by 1489410.4%USD 179.99TXN unit share price increased by 0.740000000000010.4%
ZURN.SW57,520 CHF 35,955,903ZURN.SW value increased by 677060.2%CHF 625.103ZURN.SW unit share price increased by 1.17699999999990.2%
JPM (JPMorgan Chase & Co) 128,018 USD 35,262,558JPM value increased by 588880.2%USD 275.45JPM unit share price increased by 0.459999999999980.2%
GILD (Guild Esports Plc) 328,420 USD 33,929,070GILD value increased by 23547717.5%USD 103.31GILD unit share price increased by 7.177.5%
SU.PA (Schneider Electric SE) 133,998 EUR 33,186,925SU.PA value decreased by -644289-1.9%EUR 247.667SU.PA unit share price decreased by -4.809-1.9%
NOW (ServiceNow Inc) 33,069 USD 32,486,986NOW value decreased by -881288-2.6%USD 982.4NOW unit share price decreased by -26.65-2.6%
SAP.DE (SAP SE) 109,835 EUR 31,805,608SAP.DE value increased by 1905110.6%EUR 289.576SAP.DE unit share price increased by 1.7340.6%
IBM (International Business Machines) 110,450 USD 28,254,215IBM value increased by 1226000.4%USD 255.81IBM unit share price increased by 1.110.4%
COST (Costain Group PLC) 26,109 USD 27,809,218COST value increased by 1770190.6%USD 1065.12COST unit share price increased by 6.780.6%
6758.T (Sony Group Corporation) 1,254,800 JPY 27,396,0676758.T value decreased by -815645-2.9%JPY 21.8336758.T unit share price decreased by -0.65-2.9%
SPGI (S&P Global Inc) 51,455 USD 27,348,847SPGI value decreased by -463095-1.7%USD 531.51SPGI unit share price decreased by -9-1.7%
IBE.MC (Iberdrola SA) 1,933,449 EUR 26,715,435IBE.MC value increased by 437110.2%EUR 13.8175IBE.MC unit share price increased by 0.0226000000000010.2%
ECL (Ecolab Inc) 101,903 USD 26,701,643ECL value increased by 815220.3%USD 262.03ECL unit share price increased by 0.799999999999950.3%
CS.PA (AXA SA) 664,476 EUR 26,213,858CS.PA value increased by 1027420.4%EUR 39.4504CS.PA unit share price increased by 0.15460.4%
WMB (The Williams Companies Inc) 470,001 USD 25,765,455WMB value decreased by -197400-0.8%USD 54.82WMB unit share price decreased by -0.42-0.8%
ZTS (Zoetis Inc) 148,163 USD 25,762,582ZTS value decreased by -60747-0.2%USD 173.88ZTS unit share price decreased by -0.41-0.2%
TT (Trane Technologies plc) 70,791 USD 25,602,273TT value decreased by -220160-0.9%USD 361.66TT unit share price decreased by -3.11-0.9%
CSCO (Cisco Systems Inc) 407,413 USD 25,475,535CSCO value increased by 407410.2%USD 62.53CSCO unit share price increased by 0.10.2%
CRM (Salesforce.com Inc) 76,770 USD 25,036,232CRM value increased by 1320440.5%USD 326.12CRM unit share price increased by 1.720.5%
BNS.TO (Bank of Nova Scotia) 482,777 CAD 24,629,378BNS.TO value increased by 613290.2%CAD 51.0161BNS.TO unit share price increased by 0.12710.2%
AXP (American Express Company) 80,159 USD 24,560,718AXP value decreased by -254104-1.0%USD 306.4AXP unit share price decreased by -3.17-1.0%
ABBN.SW443,362 CHF 24,520,935ABBN.SW value decreased by -44208-0.2%CHF 55.3068ABBN.SW unit share price decreased by -0.099699999999999-0.2%
BK (Bank of New York Mellon) 285,828 USD 24,386,845BK value decreased by -51449-0.2%USD 85.32BK unit share price decreased by -0.18000000000001-0.2%
ENB.TO (Enbridge Inc) 540,526 CAD 24,369,138ENB.TO value decreased by -59986-0.2%CAD 45.0841ENB.TO unit share price decreased by -0.111-0.2%
NOVO-B.CO (Novo Nordisk A/S) 285,822 DKK 23,282,516NOVO-B.CO value decreased by -503125-2.1%DKK 81.4581NOVO-B.CO unit share price decreased by -1.7603-2.1%
ASML.AS (ASML Holding NV) 31,117 EUR 23,189,392ASML.AS value decreased by -94674-0.4%EUR 745.232ASML.AS unit share price decreased by -3.043-0.4%
DGE.L (Diageo PLC) 870,502 GBP 23,096,178DGE.L value decreased by -344023-1.5%GBP 26.532DGE.L unit share price decreased by -0.3952-1.5%
SLB (Schlumberger NV) 556,796 USD 23,079,194SLB value decreased by -183743-0.8%USD 41.45SLB unit share price decreased by -0.33-0.8%
ADBE (Adobe Systems Incorporated) 49,120 USD 22,730,771ADBE value increased by 1935330.9%USD 462.76ADBE unit share price increased by 3.940.9%
OKE (ONEOK Inc) 226,307 USD 22,092,089OKE value decreased by -296463-1.3%USD 97.62OKE unit share price decreased by -1.31-1.3%
AMAT (Amati AIM VCT plc) 119,160 USD 21,554,852AMAT value decreased by -275260-1.3%USD 180.89AMAT unit share price decreased by -2.31-1.3%
ELV (Elevance Health Inc) 55,006 USD 21,213,614ELV value decreased by -305833-1.4%USD 385.66ELV unit share price decreased by -5.56-1.4%
ELV (Elevance Health Inc) 55,006 USD 21,213,614ELV value decreased by -305833-1.4%USD 385.66ELV unit share price decreased by -5.56-1.4%
GOOGL (Alphabet Inc Class A) 115,280 USD 21,166,561GOOGL value decreased by -197129-0.9%USD 183.61GOOGL unit share price decreased by -1.71-0.9%
UNH (UnitedHealth Group Incorporated) 39,711 USD 20,943,581UNH value decreased by -258916-1.2%USD 527.4UNH unit share price decreased by -6.52-1.2%
UNP (Union Pacific Corporation) 83,775 USD 20,818,925UNP value increased by 653440.3%USD 248.51UNP unit share price increased by 0.780.3%
INTU (Intuit Inc) 35,935 USD 20,717,965INTU value decreased by -335633-1.6%USD 576.54INTU unit share price decreased by -9.34-1.6%
MSI (MS INTERNATIONAL plc) 44,110 USD 20,594,959MSI value decreased by -338765-1.6%USD 466.9MSI unit share price decreased by -7.68-1.6%
MSI (Mitsui Chemicals Inc) 44,110 USD 20,594,959MSI value decreased by -338765-1.6%USD 466.9MSI unit share price decreased by -7.68-1.6%
AMT (American Tower Corp) 108,190 USD 20,504,169AMT value decreased by -421941-2.0%USD 189.52AMT unit share price decreased by -3.9-2.0%
NXPI (NXP Semiconductors NV) 92,926 USD 20,424,206NXPI value increased by 8196084.2%USD 219.79NXPI unit share price increased by 8.824.2%
ADSK (Autodesk Inc) 67,632 USD 20,105,641ADSK value decreased by -165022-0.8%USD 297.28ADSK unit share price decreased by -2.4400000000001-0.8%
9433.T (KDDI Corporation) 604,200 JPY 19,325,6379433.T value decreased by -189094-1.0%JPY 31.98559433.T unit share price decreased by -0.313-1.0%
REL.L (Relx PLC) 375,597 GBP 19,262,915REL.L value increased by 651310.3%GBP 51.2861REL.L unit share price increased by 0.17340.3%
8001.T (ITOCHU Corporation) 452,900 JPY 19,151,7368001.T value decreased by -361137-1.9%JPY 42.28698001.T unit share price decreased by -0.7974-1.9%
III.L (3I Group PLC) 379,758 GBP 18,971,112III.L value increased by 1024450.5%GBP 49.9558III.L unit share price increased by 0.26980.5%
CNR.TO (Canadian National Railway Co) 182,790 CAD 18,745,069CNR.TO value decreased by -31340-0.2%CAD 102.55CNR.TO unit share price decreased by -0.17100000000001-0.2%
SREN.SW120,015 CHF 18,617,467SREN.SW value decreased by -40770.0%CHF 155.126SREN.SW unit share price decreased by -0.0339999999999920.0%
LNG (Cheniere Energy Inc) 88,438 USD 18,511,842LNG value decreased by -873768-4.5%USD 209.32LNG unit share price decreased by -9.88-4.5%
BKR (Baker Hughes Co) 396,803 USD 18,415,627BKR value decreased by -277762-1.5%USD 46.41BKR unit share price decreased by -0.7-1.5%
AXON (Axon Enterprise Inc.) 27,120 USD 18,036,970AXON value decreased by -113361-0.6%USD 665.08AXON unit share price decreased by -4.1799999999999-0.6%
EW (Edwards Lifesciences Corp) 235,517 USD 17,856,899EW value increased by 11563896.9%USD 75.82EW unit share price increased by 4.916.9%
GWW (W.W. Grainger Inc) 17,310 USD 17,786,891GWW value decreased by -325601-1.8%USD 1027.55GWW unit share price decreased by -18.81-1.8%
MS (Morgan Stanley) 128,284 USD 17,589,019MS value decreased by -87233-0.5%USD 137.11MS unit share price decreased by -0.67999999999998-0.5%
PNC (PNC Financial Services Group Inc) 89,665 USD 17,537,577PNC value decreased by -325484-1.8%USD 195.59PNC unit share price decreased by -3.63-1.8%
PNC (GREAT ELM GROUP NEW-001) 89,665 USD 17,537,577PNC value decreased by -325484-1.8%USD 195.59PNC unit share price decreased by -3.63-1.8%
NFLX (Netflix Inc) 16,200 USD 16,642,422NFLX value increased by 3115261.9%USD 1027.31NFLX unit share price increased by 19.231.9%
ORCL (Oracle Corporation) 96,431 USD 16,607,347ORCL value decreased by -479262-2.8%USD 172.22ORCL unit share price decreased by -4.97-2.8%
ALC.SW186,731 CHF 16,525,627ALC.SW value decreased by -265339-1.6%CHF 88.4996ALC.SW unit share price decreased by -1.421-1.6%
LRCX (Lam Research Corp) 201,024 USD 16,397,528LRCX value decreased by -339730-2.0%USD 81.57LRCX unit share price decreased by -1.69-2.0%
PEG (Petards Group plc) 193,853 USD 16,244,881PEG value increased by 58150.0%USD 83.8PEG unit share price increased by 0.0300000000000010.0%
PEG (Public Service Enterprise Group Inc) 193,853 USD 16,244,881PEG value increased by 58150.0%USD 83.8PEG unit share price increased by 0.0300000000000010.0%
MMM (3M Company) 108,008 USD 16,079,151MMM value decreased by -129610-0.8%USD 148.87MMM unit share price decreased by -1.2-0.8%
PRU (Prudential plc) 139,820 USD 15,493,454PRU value decreased by -116051-0.7%USD 110.81PRU unit share price decreased by -0.83-0.7%
CCI (Crown Castle) 168,995 USD 15,163,921CCI value decreased by -251803-1.6%USD 89.73CCI unit share price decreased by -1.49-1.6%
NOVN.SW140,751 CHF 15,069,733NOVN.SW value decreased by -40289-0.3%CHF 107.067NOVN.SW unit share price decreased by -0.286-0.3%
IDXX (IDEXX Laboratories Inc) 32,274 USD 14,760,514IDXX value decreased by -206231-1.4%USD 457.35IDXX unit share price decreased by -6.39-1.4%
EQIX (Equinix Inc) 15,516 USD 14,510,563EQIX value decreased by -130955-0.9%USD 935.2EQIX unit share price decreased by -8.4399999999999-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,970 EUR 14,218,921MUV2.DE value increased by 875160.6%EUR 547.513MUV2.DE unit share price increased by 3.370.6%
ACN (Accenture plc) 36,367 USD 14,140,581ACN value decreased by -42913-0.3%USD 388.83ACN unit share price decreased by -1.18-0.3%
BAC (Bank of America Corp) 304,471 USD 14,069,605BAC value decreased by -176593-1.2%USD 46.21BAC unit share price decreased by -0.58-1.2%
MET (MetLife Inc) 169,594 USD 14,030,512MET value decreased by -74621-0.5%USD 82.73MET unit share price decreased by -0.44-0.5%
7741.T (HOYA Corporation) 112,000 JPY 13,948,7847741.T value decreased by -11286-0.1%JPY 124.5437741.T unit share price decreased by -0.099999999999994-0.1%
MRK (Marks Electrical Group PLC) 157,494 USD 13,492,511MRK value decreased by -137020-1.0%USD 85.67MRK unit share price decreased by -0.87-1.0%
MRK (Merck & Company Inc) 157,494 USD 13,492,511MRK value decreased by -137020-1.0%USD 85.67MRK unit share price decreased by -0.87-1.0%
SLF.TO (Sun Life Financial Inc.) 225,202 CAD 13,332,059SLF.TO value increased by 1945551.5%CAD 59.2004SLF.TO unit share price increased by 0.86391.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 255,719 EUR 13,311,254ABI.BR value increased by 4092743.2%EUR 52.0542ABI.BR unit share price increased by 1.60053.2%
DFS (DFS Furniture PLC) 70,146 USD 13,237,953DFS value decreased by -425085-3.1%USD 188.72DFS unit share price decreased by -6.06-3.1%
URI (United Rentals Inc) 17,995 USD 13,217,148URI value decreased by -332907-2.5%USD 734.49URI unit share price decreased by -18.5-2.5%
CRH (CRH PLC) 126,494 USD 13,183,205CRH value increased by 1568531.2%USD 104.22CRH unit share price increased by 1.241.2%
OR.PA (L'Oreal SA) 37,743 EUR 13,075,045OR.PA value decreased by -247858-1.9%EUR 346.423OR.PA unit share price decreased by -6.567-1.9%
AMD (Advanced Micro Devices Inc) 115,108 USD 12,859,866AMD value increased by 713670.6%USD 111.72AMD unit share price increased by 0.620.6%
GIS (General Mills Inc) 219,572 USD 12,831,788GIS value decreased by -199810-1.5%USD 58.44GIS unit share price decreased by -0.91-1.5%
VRTX (Vertex Pharmaceuticals Inc) 28,144 USD 12,754,861VRTX value decreased by -56851-0.4%USD 453.2VRTX unit share price decreased by -2.02-0.4%
G.MI (Generali) 383,366 EUR 12,713,981G.MI value increased by 1072280.9%EUR 33.1641G.MI unit share price increased by 0.27970.9%
WKL.AS (Wolters Kluwer NV) 67,706 EUR 12,694,944WKL.AS value increased by 747810.6%EUR 187.501WKL.AS unit share price increased by 1.1040.6%
TRP.TO (TC Energy Corp) 265,429 CAD 12,417,818TRP.TO value decreased by -104920-0.8%CAD 46.784TRP.TO unit share price decreased by -0.3952-0.8%
BRKB25,827 USD 12,183,371BRKB value decreased by -22727-0.2%USD 471.73BRKB unit share price decreased by -0.88-0.2%
XYL (Xylem Inc) 93,312 USD 12,122,162XYL value decreased by -198754-1.6%USD 129.91XYL unit share price decreased by -2.13-1.6%
KEYS (Keystone Law Group PLC) 67,165 USD 11,937,907KEYS value increased by 792550.7%USD 177.74KEYS unit share price increased by 1.180.7%
KMB (Kimberly-Clark Corporation) 89,012 USD 11,916,927KMB value increased by 614190.5%USD 133.88KMB unit share price increased by 0.690.5%
TSCO (Tesco PLC) 211,414 USD 11,811,700TSCO value increased by 1902721.6%USD 55.87TSCO unit share price increased by 0.91.6%
NA.TO (National Bank of Canada) 133,392 CAD 11,803,776NA.TO value increased by 1117651.0%CAD 88.4894NA.TO unit share price increased by 0.83791.0%
WDS.AX744,238 AUD 11,632,276WDS.AX value increased by 1659311.4%AUD 15.6298WDS.AX unit share price increased by 0.2231.4%
TD.TO (Toronto Dominion Bank) 193,874 CAD 11,604,909TD.TO value decreased by -137109-1.2%CAD 59.858TD.TO unit share price decreased by -0.7072-1.2%
DIS (Distil Plc) 105,919 USD 11,569,532DIS value increased by 222430.2%USD 109.23DIS unit share price increased by 0.210000000000010.2%
MCD (McDonald’s Corporation) 37,018 USD 11,386,737MCD value decreased by -96617-0.8%USD 307.6MCD unit share price decreased by -2.61-0.8%
ANSS (ANSYS Inc) 34,005 USD 11,361,751ANSS value decreased by -248576-2.1%USD 334.12ANSS unit share price decreased by -7.31-2.1%
MCO (Moodys Corporation) 22,426 USD 11,334,997MCO value decreased by -160346-1.4%USD 505.44MCO unit share price decreased by -7.15-1.4%
8411.T (Mizuho Financial Group, Inc.) 419,710 JPY 11,321,2598411.T value decreased by -124001-1.1%JPY 26.9748411.T unit share price decreased by -0.2954-1.1%
BR (Broadridge Financial Solutions Inc) 46,089 USD 11,171,052BR value increased by 373320.3%USD 242.38BR unit share price increased by 0.810.3%
FTV (Foresight VCT PLC) 138,435 USD 11,098,334FTV value decreased by -13840.0%USD 80.17FTV unit share price decreased by -0.0100000000000050.0%
BMY (Bloomsbury Publishing Plc) 197,494 USD 11,089,288BMY value increased by 414740.4%USD 56.15BMY unit share price increased by 0.210.4%
6954.T (Fanuc Corporation) 375,800 JPY 11,007,9266954.T value decreased by -112196-1.0%JPY 29.2926954.T unit share price decreased by -0.2985-1.0%
KDP (Keurig Dr Pepper Inc) 346,073 USD 10,960,132KDP value increased by 380680.3%USD 31.67KDP unit share price increased by 0.110.3%
AZN.L (AstraZeneca PLC) 74,366 GBP 10,912,040AZN.L value increased by 1879171.8%GBP 146.734AZN.L unit share price increased by 2.5271.8%
KVUE (Kenvue Inc.) 507,579 USD 10,638,856KVUE value increased by 253790.2%USD 20.96KVUE unit share price increased by 0.0500000000000010.2%
PPG (PPG Industries Inc) 91,986 USD 10,559,993PPG value decreased by -10118-0.1%USD 114.8PPG unit share price decreased by -0.11-0.1%
8766.T (Tokio Marine Holdings, Inc.) 320,100 JPY 10,369,1308766.T value decreased by -171094-1.6%JPY 32.39348766.T unit share price decreased by -0.5345-1.6%
INTC (Intel Corporation) 459,603 USD 10,331,875INTC value increased by 6940007.2%USD 22.48INTC unit share price increased by 1.517.2%
WSM (Williams-Sonoma Inc) 50,648 USD 10,325,608WSM value decreased by -128139-1.2%USD 203.87WSM unit share price decreased by -2.53-1.2%
SHOP.TO (Shopify Inc) 85,137 CAD 10,248,242SHOP.TO value decreased by -254179-2.4%CAD 120.374SHOP.TO unit share price decreased by -2.985-2.4%
KHC (Kraft Heinz Co) 356,127 USD 10,192,355KHC value decreased by -341882-3.2%USD 28.62KHC unit share price decreased by -0.96-3.2%
NEE (Nextera Energy Inc) 145,693 USD 10,093,611NEE value decreased by -152978-1.5%USD 69.28NEE unit share price decreased by -1.05-1.5%
NEE (Nine Entertainment Co. Holdings Ltd) 145,693 USD 10,093,611NEE value decreased by -152978-1.5%USD 69.28NEE unit share price decreased by -1.05-1.5%
CHD (Church & Dwight Company Inc) 95,206 USD 10,087,076CHD value increased by 1018711.0%USD 105.95CHD unit share price increased by 1.071.0%
TCL.AX1,213,051 AUD 10,001,233TCL.AX value decreased by -7059-0.1%AUD 8.24469TCL.AX unit share price decreased by -0.0058199999999999-0.1%
CI (Cigna Corp) 34,025 USD 9,958,777CI value decreased by -86764-0.9%USD 292.69CI unit share price decreased by -2.55-0.9%
SAN.MC (Banco Santander SA) 1,656,329 EUR 9,908,818SAN.MC value increased by 2211662.3%EUR 5.9824SAN.MC unit share price increased by 0.133532.3%
8630.T (Sompo Holdings, Inc.) 355,000 JPY 9,886,0768630.T value decreased by -132086-1.3%JPY 27.84818630.T unit share price decreased by -0.3721-1.3%
GIVN.SW2,327 CHF 9,795,079GIVN.SW value increased by 386230.4%CHF 4209.32GIVN.SW unit share price increased by 16.5999999999990.4%
HPE (Hewlett Packard Enterprise Co) 459,206 USD 9,684,655HPE value decreased by -41328-0.4%USD 21.09HPE unit share price decreased by -0.09-0.4%
HPE (Hokuetsu Corporation) 459,206 USD 9,684,655HPE value decreased by -41328-0.4%USD 21.09HPE unit share price decreased by -0.09-0.4%
VLTO (Veralto Corporation) 96,483 USD 9,654,089VLTO value increased by 241210.3%USD 100.06VLTO unit share price increased by 0.250.3%
WPM.TO (Wheaton Precious Metals Corp) 141,408 CAD 9,650,425WPM.TO value increased by 2176272.3%CAD 68.2453WPM.TO unit share price increased by 1.5392.3%
C (Citigroup Inc) 116,925 USD 9,502,495C value increased by 187080.2%USD 81.27C unit share price increased by 0.160.2%
DECK (Deckers Outdoor Corporation) 60,956 USD 9,389,053DECK value decreased by -220051-2.3%USD 154.03DECK unit share price decreased by -3.61-2.3%
SYF (Synchrony Financial) 146,339 USD 9,365,696SYF value decreased by -179997-1.9%USD 64SYF unit share price decreased by -1.23-1.9%
1299.HK (AIA) 1,407,400 HKD 9,339,6721299.HK value increased by 822440.9%HKD 6.636121299.HK unit share price increased by 0.058440.9%
4568.T (Daiichi Sankyo Company, Limited) 407,600 JPY 9,310,8414568.T value decreased by -646983-6.5%JPY 22.84314568.T unit share price decreased by -1.5873-6.5%
HAL (HAL Trust) 354,319 USD 9,201,664HAL value decreased by -184246-2.0%USD 25.97HAL unit share price decreased by -0.52-2.0%
HAL (Halliburton Company) 354,319 USD 9,201,664HAL value decreased by -184246-2.0%USD 25.97HAL unit share price decreased by -0.52-2.0%
WAT (Waters Corporation) 23,862 USD 9,113,136WAT value decreased by -557894-5.8%USD 381.91WAT unit share price decreased by -23.38-5.8%
WAT (MULETFWATIMETFP) 23,862 USD 9,113,136WAT value decreased by -557894-5.8%USD 381.91WAT unit share price decreased by -23.38-5.8%
6702.T (Fujitsu Limited) 464,700 JPY 9,092,7096702.T value increased by 707980.8%JPY 19.56686702.T unit share price increased by 0.15230.8%
FLUT (Flutter Entertainment plc) 32,634 USD 9,085,306FLUT value increased by 3008863.4%USD 278.4FLUT unit share price increased by 9.223.4%
K (Kellanova) 110,019 USD 9,041,361K value decreased by -22010.0%USD 82.18K unit share price decreased by -0.0199999999999960.0%
IQV (IQVIA Holdings Inc) 45,536 USD 9,007,932IQV value decreased by -139795-1.5%USD 197.82IQV unit share price decreased by -3.07-1.5%
WMT (Walmart Inc) 85,888 USD 8,898,856WMT value increased by 979131.1%USD 103.61WMT unit share price increased by 1.141.1%
JNJ (Johnson & Johnson) 57,190 USD 8,879,319JNJ value decreased by -49756-0.6%USD 155.26JNJ unit share price decreased by -0.87-0.6%
DE (Deere & Company) 18,612 USD 8,869,735DE value increased by 420630.5%USD 476.56DE unit share price increased by 2.260.5%
LONN.SW13,524 CHF 8,862,517LONN.SW value decreased by -152989-1.7%CHF 655.318LONN.SW unit share price decreased by -11.312-1.7%
MELI (MercadoLibre Inc.) 4,381 USD 8,835,294MELI value decreased by -80830-0.9%USD 2016.73MELI unit share price decreased by -18.45-0.9%
TGT (Target Corporation) 68,549 USD 8,739,998TGT value decreased by -339317-3.7%USD 127.5TGT unit share price decreased by -4.95-3.7%
TGT (11880 Solutions AG) 68,549 USD 8,739,998TGT value decreased by -339317-3.7%USD 127.5TGT unit share price decreased by -4.95-3.7%
DLR (Digital Realty Trust Inc) 51,874 USD 8,466,874DLR value decreased by -126573-1.5%USD 163.22DLR unit share price decreased by -2.44-1.5%
NDAQ (Nasdaq Inc) 105,514 USD 8,432,679NDAQ value decreased by -39040-0.5%USD 79.92NDAQ unit share price decreased by -0.37-0.5%
UCG.MI (UniCredit SpA) 174,195 EUR 8,415,254UCG.MI value decreased by -29477-0.3%EUR 48.3094UCG.MI unit share price decreased by -0.1692-0.3%
STE (STERIS plc) 38,358 USD 8,404,621STE value decreased by -163022-1.9%USD 219.11STE unit share price decreased by -4.25-1.9%
PANW (Palo Alto Networks Inc) 42,210 USD 8,303,973PANW value increased by 523400.6%USD 196.73PANW unit share price increased by 1.240.6%
CBPOE39,127 USD 8,296,489CBPOE value increased by 1580731.9%USD 212.04CBPOE unit share price increased by 4.041.9%
LOW (Lowe's Companies Inc) 33,143 USD 8,294,367LOW value decreased by -224378-2.6%USD 250.26LOW unit share price decreased by -6.77-2.6%
PPL.TO (Pembina Pipeline Corp) 226,840 CAD 8,265,605PPL.TO value decreased by -86278-1.0%CAD 36.438PPL.TO unit share price decreased by -0.38039999999999-1.0%
A (Agilent Technologies Inc) 59,807 USD 8,258,151A value decreased by -219491-2.6%USD 138.08A unit share price decreased by -3.67-2.6%
MFC.TO (Manulife Financial Corp) 278,358 CAD 8,226,802MFC.TO value decreased by -5213-0.1%CAD 29.5548MFC.TO unit share price decreased by -0.018699999999999-0.1%
HUBB (Hubbell Inc) 20,910 USD 8,180,201HUBB value decreased by -122533-1.5%USD 391.21HUBB unit share price decreased by -5.86-1.5%
5108.T (Bridgestone Corporation) 225,100 JPY 8,148,7535108.T value increased by 370940.5%JPY 36.20065108.T unit share price increased by 0.16480.5%
NG.L (National Grid PLC) 667,145 GBP 7,916,379NG.L value decreased by -97026-1.2%GBP 11.8661NG.L unit share price decreased by -0.1454-1.2%
SSE.L (SSE PLC) 418,809 GBP 7,800,164SSE.L value decreased by -94770-1.2%GBP 18.6246SSE.L unit share price decreased by -0.2263-1.2%
ANET (Arista Networks) 70,907 USD 7,774,243ANET value decreased by -510531-6.2%USD 109.64ANET unit share price decreased by -7.2-6.2%
WST (West Pharmaceutical Services Inc) 23,833 USD 7,680,899WST value decreased by -28600.0%USD 322.28WST unit share price decreased by -0.120.0%
PFE (Pfizer Inc) 301,171 USD 7,670,825PFE value decreased by -18071-0.2%USD 25.47PFE unit share price decreased by -0.060000000000002-0.2%
MKC (McCormick & Company Incorporated) 97,997 USD 7,532,049MKC value decreased by -33319-0.4%USD 76.86MKC unit share price decreased by -0.34-0.4%
QBE.AX579,934 AUD 7,434,060QBE.AX value decreased by -16587-0.2%AUD 12.8188QBE.AX unit share price decreased by -0.028600000000001-0.2%
DHR (Danaher Corporation) 36,767 USD 7,433,552DHR value increased by 205890.3%USD 202.18DHR unit share price increased by 0.560.3%
DHR (Danaher Corporation) 36,767 USD 7,433,552DHR value increased by 205890.3%USD 202.18DHR unit share price increased by 0.560.3%
DNB.OL352,676 NOK 7,424,330DNB.OL value decreased by -158647-2.1%NOK 21.0514DNB.OL unit share price decreased by -0.4499-2.1%
BMO.TO (Bank of Montreal) 75,078 CAD 7,403,551BMO.TO value decreased by -60976-0.8%CAD 98.6115BMO.TO unit share price decreased by -0.81209999999999-0.8%
KBC.BR (KBC Group NV) 90,523 EUR 7,395,882KBC.BR value increased by 1635862.3%EUR 81.7017KBC.BR unit share price increased by 1.80712.3%
SAMPO.HE (Sampo Oyj) 877,925 EUR 7,269,331SAMPO.HE value decreased by -98879-1.3%EUR 8.28013SAMPO.HE unit share price decreased by -0.11263-1.3%
RJF (Raymond James Financial Inc) 44,795 USD 7,216,475RJF value decreased by -82870-1.1%USD 161.1RJF unit share price decreased by -1.85-1.1%
DGX (Quest Diagnostics Incorporated) 43,747 USD 7,189,819DGX value decreased by -112868-1.5%USD 164.35DGX unit share price decreased by -2.58-1.5%
CLX (Calnex Solutions Plc) 48,135 USD 7,155,268CLX value increased by 139590.2%USD 148.65CLX unit share price increased by 0.289999999999990.2%
GDDY (Godaddy Inc) 34,427 USD 7,144,635GDDY value increased by 437220.6%USD 207.53GDDY unit share price increased by 1.270.6%
WELL (HANACTWELLETFP) 48,017 USD 7,034,491WELL value increased by 1488532.2%USD 146.5WELL unit share price increased by 3.12.2%
MRK.DE (Merck KGaA) 49,650 EUR 6,927,346MRK.DE value decreased by -19371-0.3%EUR 139.524MRK.DE unit share price decreased by -0.38999999999999-0.3%
HSBA.L (HSBC Holdings PLC) 629,919 GBP 6,905,283HSBA.L value increased by 626660.9%GBP 10.9622HSBA.L unit share price increased by 0.0994999999999990.9%
INGA.AS (ING Groep NV) 409,651 EUR 6,868,066INGA.AS value increased by 791301.2%EUR 16.7657INGA.AS unit share price increased by 0.19321.2%
TRMB (Trimble Inc) 93,132 USD 6,825,644TRMB value decreased by -50292-0.7%USD 73.29TRMB unit share price decreased by -0.53999999999999-0.7%
BXB.AX563,151 AUD 6,819,638BXB.AX value decreased by -10500.0%AUD 12.1098BXB.AX unit share price decreased by -0.00190000000000090.0%
NI (NiSource Inc) 174,461 USD 6,769,087NI value increased by 645511.0%USD 38.8NI unit share price increased by 0.371.0%
PRX.AS (Prosus NV) 161,418 EUR 6,760,671PRX.AS value increased by 1179961.8%EUR 41.883PRX.AS unit share price increased by 0.7311.8%
UBER (Uber Technologies Inc) 84,428 USD 6,699,362UBER value increased by 2026273.1%USD 79.35UBER unit share price increased by 2.43.1%
ABBV (AbbVie Inc) 34,210 USD 6,602,530ABBV value increased by 400260.6%USD 193ABBV unit share price increased by 1.170.6%
DBK.DE (Deutsche Bank AG) 328,973 EUR 6,559,702DBK.DE value increased by 1668332.6%EUR 19.9399DBK.DE unit share price increased by 0.50712.6%
TRGP (Targa Resources Inc) 32,668 USD 6,552,874TRGP value decreased by -84284-1.3%USD 200.59TRGP unit share price decreased by -2.58-1.3%
BARC.L (Barclays PLC) 1,711,016 GBP 6,546,785BARC.L value increased by 418120.6%GBP 3.82626BARC.L unit share price increased by 0.024440.6%
PNR (Pentair PLC) 66,677 USD 6,533,679PNR value decreased by -82013-1.2%USD 97.99PNR unit share price decreased by -1.23-1.2%
CCEP (Coca-Cola Europacific Partners PLC) 80,134 USD 6,522,106CCEP value decreased by -11219-0.2%USD 81.39CCEP unit share price decreased by -0.14-0.2%
POLI.TA497,460 ILS 6,518,164POLI.TA value decreased by -49761-0.8%ILS 13.1029POLI.TA unit share price decreased by -0.1-0.8%
MLM (Martin Marietta Materials Inc) 12,604 USD 6,518,033MLM value decreased by -149483-2.2%USD 517.14MLM unit share price decreased by -11.86-2.2%
FFIV (F5 Networks Inc) 20,974 USD 6,514,524FFIV value increased by 463520.7%USD 310.6FFIV unit share price increased by 2.210.7%
BKNG (Booking Holdings Inc) 1,291 USD 6,478,380BKNG value increased by 1559402.5%USD 5018.11BKNG unit share price increased by 120.792.5%
DSY.PA (Dassault Systemes SE) 155,708 EUR 6,470,639DSY.PA value increased by 251030.4%EUR 41.5562DSY.PA unit share price increased by 0.161199999999990.4%
SUN.AX497,417 AUD 6,435,591SUN.AX value increased by 700971.1%AUD 12.938SUN.AX unit share price increased by 0.14091.1%
KRZ.IR (Kerry Group PLC) 62,546 EUR 6,390,886KRZ.IR value decreased by -38189-0.6%EUR 102.179KRZ.IR unit share price decreased by -0.611-0.6%
LGEN.L (Legal & General Group PLC) 2,147,561 GBP 6,389,460LGEN.L value increased by 298610.5%GBP 2.97522LGEN.L unit share price increased by 0.013910.5%
SOON.SW19,214 CHF 6,365,052SOON.SW value decreased by -66615-1.0%CHF 331.272SOON.SW unit share price decreased by -3.467-1.0%
DB1.DE (Deutsche Boerse AG) 24,980 EUR 6,353,868DB1.DE value increased by 1103181.8%EUR 254.358DB1.DE unit share price increased by 4.4161.8%
EXPD (Expeditors International of Washington, Inc.) 56,815 USD 6,308,738EXPD value decreased by -76700-1.2%USD 111.04EXPD unit share price decreased by -1.35-1.2%
NEM (Newmont Goldcorp Corp) 133,868 USD 6,266,361NEM value increased by 1767062.9%USD 46.81NEM unit share price increased by 1.322.9%
NEM (Nemetschek SE) 133,868 USD 6,266,361NEM value increased by 1767062.9%USD 46.81NEM unit share price increased by 1.322.9%
HEN3.DE (Henkel AG & Co KGaA) 71,317 EUR 6,252,848HEN3.DE value increased by 682641.1%EUR 87.6768HEN3.DE unit share price increased by 0.95721.1%
AV.L (Aviva PLC) 999,387 GBP 6,252,451AV.L value increased by 408550.7%GBP 6.25629AV.L unit share price increased by 0.040880.7%
AMGN (Amgen Inc) 20,970 USD 6,187,408AMGN value decreased by -33552-0.5%USD 295.06AMGN unit share price decreased by -1.6-0.5%
8802.T (Mitsubishi Estate Co., Ltd.) 426,800 JPY 6,118,2638802.T value decreased by -74626-1.2%JPY 14.33528802.T unit share price decreased by -0.1748-1.2%
ULTA (Ulta Beauty Inc) 16,233 USD 6,056,857ULTA value decreased by -22888-0.4%USD 373.12ULTA unit share price decreased by -1.41-0.4%
AKAM (Akamai Technologies Inc) 59,449 USD 6,007,916AKAM value decreased by -19024-0.3%USD 101.06AKAM unit share price decreased by -0.31999999999999-0.3%
EXC (Exelon Corporation) 139,606 USD 5,987,701EXC value increased by 739911.3%USD 42.89EXC unit share price increased by 0.531.3%
INF.L (Informa PLC) 536,755 GBP 5,987,442INF.L value increased by 1009011.7%GBP 11.1549INF.L unit share price increased by 0.1881.7%
MMC (Marsh & McLennan Companies Inc) 25,923 USD 5,935,589MMC value increased by 251450.4%USD 228.97MMC unit share price increased by 0.970.4%
CDNS (Cadence Design Systems Inc) 20,184 USD 5,935,004CDNS value decreased by -198308-3.2%USD 294.045CDNS unit share price decreased by -9.825-3.2%
ANZ.AX300,331 AUD 5,885,065ANZ.AX value increased by 284190.5%AUD 19.5953ANZ.AX unit share price increased by 0.0947000000000030.5%
8604.T (Nomura Holdings, Inc.) 899,700 JPY 5,845,7648604.T value decreased by -301090-4.9%JPY 6.497468604.T unit share price decreased by -0.33466-4.9%
EL.PA (EssilorLuxottica SA) 20,185 EUR 5,779,139EL.PA value decreased by -27670.0%EUR 286.309EL.PA unit share price decreased by -0.1370.0%
IEX (IDEX Corporation) 29,266 USD 5,664,142IEX value decreased by -39509-0.7%USD 193.54IEX unit share price decreased by -1.35-0.7%
VZ (Verizon Communications Inc) 139,679 USD 5,661,190VZ value increased by 55870.1%USD 40.53VZ unit share price increased by 0.0399999999999990.1%
KPN.AS (Koninklijke KPN NV) 1,545,604 EUR 5,640,523KPN.AS value decreased by -15080.0%EUR 3.6494KPN.AS unit share price decreased by -0.000970000000000140.0%
SBAC (SBA Communications Corp) 27,008 USD 5,634,679SBAC value decreased by -16475-0.3%USD 208.63SBAC unit share price decreased by -0.61000000000001-0.3%
TWLO (Twilio Inc) 38,685 USD 5,593,464TWLO value increased by 522250.9%USD 144.59TWLO unit share price increased by 1.350.9%
MONC.MI (Moncler SpA) 86,519 EUR 5,587,865MONC.MI value increased by 139280.2%EUR 64.5854MONC.MI unit share price increased by 0.1610.2%
WDAY (Workday Inc) 21,504 USD 5,546,312WDAY value decreased by -109240-1.9%USD 257.92WDAY unit share price decreased by -5.08-1.9%
LII (Lennox International Inc) 9,047 USD 5,507,090LII value increased by 576301.1%USD 608.72LII unit share price increased by 6.371.1%
2388.HK (BOC HONG KONG) 1,583,500 HKD 5,467,5642388.HK value increased by 2850905.5%HKD 3.452832388.HK unit share price increased by 0.180035.5%
PNDORA.CO29,048 DKK 5,363,025PNDORA.CO value increased by 366090.7%DKK 184.626PNDORA.CO unit share price increased by 1.260.7%
VEEV (Veeva Systems Inc Class A) 22,951 USD 5,355,386VEEV value decreased by -22722-0.4%USD 233.34VEEV unit share price decreased by -0.99000000000001-0.4%
STZ (Constellation Brands Inc Class A) 32,818 USD 5,285,339STZ value decreased by -121098-2.2%USD 161.05STZ unit share price decreased by -3.69-2.2%
STZ (SPDR MSCI FINANC) 32,818 USD 5,285,339STZ value decreased by -121098-2.2%USD 161.05STZ unit share price decreased by -3.69-2.2%
9983.T (Fast Retailing Co., Ltd.) 16,600 JPY 5,263,3759983.T value increased by 84950.2%JPY 317.0719983.T unit share price increased by 0.5120.2%
388.HK (HKEX) 121,367 HKD 5,231,242388.HK value increased by 2778055.6%HKD 43.1027388.HK unit share price increased by 2.2895.6%
HEIA.AS (Heineken NV) 64,660 EUR 5,200,999HEIA.AS value increased by 65686014.5%EUR 80.4361HEIA.AS unit share price increased by 10.158714.5%
WFC (Wells Fargo & Company) 64,437 USD 5,106,632WFC value decreased by -25131-0.5%USD 79.25WFC unit share price decreased by -0.39-0.5%
WFC (West Fraser Timber Co. Ltd) 64,437 USD 5,106,632WFC value decreased by -25131-0.5%USD 79.25WFC unit share price decreased by -0.39-0.5%
CMI (Cummins Inc) 13,922 USD 5,075,265CMI value decreased by -111376-2.1%USD 364.55CMI unit share price decreased by -8-2.1%
IR (Ingersoll Rand Inc) 55,338 USD 5,055,126IR value decreased by -45377-0.9%USD 91.35IR unit share price decreased by -0.82000000000001-0.9%
LOGN.SW50,492 CHF 5,045,607LOGN.SW value decreased by -22110.0%CHF 99.9288LOGN.SW unit share price decreased by -0.0438000000000050.0%
4503.T (Astellas Pharma Inc.) 534,000 JPY 5,008,2494503.T value decreased by -79133-1.6%JPY 9.378744503.T unit share price decreased by -0.14819-1.6%
POOL (Pool Corporation) 14,870 USD 4,988,142POOL value decreased by -13383-0.3%USD 335.45POOL unit share price decreased by -0.90000000000003-0.3%
JNPR (Juniper Networks Inc) 135,605 USD 4,929,242JNPR value increased by 339010.7%USD 36.35JNPR unit share price increased by 0.250.7%
HBAN (Huntington Bancshares Incorporated) 296,628 USD 4,921,059HBAN value decreased by -80089-1.6%USD 16.59HBAN unit share price decreased by -0.27-1.6%
MCK (McKesson Corporation) 8,269 USD 4,920,055MCK value decreased by -127425-2.5%USD 595MCK unit share price decreased by -15.41-2.5%
UBSG.SW149,316 CHF 4,907,183UBSG.SW value decreased by -46855-0.9%CHF 32.8644UBSG.SW unit share price decreased by -0.31379999999999-0.9%
COH.AX25,499 AUD 4,906,840COH.AX value increased by 650581.3%AUD 192.433COH.AX unit share price increased by 2.5521.3%
JBHT (JB Hunt Transport Services Inc) 29,490 USD 4,854,939JBHT value decreased by -84636-1.7%USD 164.63JBHT unit share price decreased by -2.87-1.7%
8035.T (Tokyo Electron Limited) 29,200 JPY 4,849,4938035.T value decreased by -58496-1.2%JPY 166.0798035.T unit share price decreased by -2.003-1.2%
RPRX (Royalty Pharma Plc) 149,430 USD 4,832,566RPRX value increased by 134480.3%USD 32.34RPRX unit share price increased by 0.0900000000000030.3%
IFX.DE (Infineon Technologies AG) 122,483 EUR 4,708,125IFX.DE value increased by 540151.2%EUR 38.439IFX.DE unit share price increased by 0.4411.2%
SBUX (Starbucks Corporation) 41,582 USD 4,700,429SBUX value increased by 835801.8%USD 113.04SBUX unit share price increased by 2.011.8%
LLOY.L (Lloyds Banking Group PLC) 5,910,272 GBP 4,695,526LLOY.L value increased by 908522.0%GBP 0.794469LLOY.L unit share price increased by 0.0153722.0%
2802.T (Ajinomoto Co., Inc.) 117,500 JPY 4,677,3292802.T value decreased by -170899-3.5%JPY 39.80712802.T unit share price decreased by -1.4544-3.5%
PLTR (Palantir Technologies Inc) 39,581 USD 4,646,414PLTR value increased by 1888024.2%USD 117.39PLTR unit share price increased by 4.774.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 191,200 JPY 4,617,6708316.T value decreased by -8288-0.2%JPY 24.1518316.T unit share price decreased by -0.043299999999999-0.2%
CCO.TO (Cameco Corp) 93,018 CAD 4,612,673CCO.TO value decreased by -15644-0.3%CAD 49.589CCO.TO unit share price decreased by -0.1682-0.3%
SNPS (Synopsys Inc) 8,819 USD 4,495,132SNPS value decreased by -171354-3.7%USD 509.71SNPS unit share price decreased by -19.43-3.7%
CHRW (CH Robinson Worldwide Inc) 45,660 USD 4,454,133CHRW value decreased by -99995-2.2%USD 97.55CHRW unit share price decreased by -2.19-2.2%
CBA.AX42,741 AUD 4,451,225CBA.AX value increased by 927412.1%AUD 104.144CBA.AX unit share price increased by 2.172.1%
1928.T (Sekisui House, Ltd.) 200,000 JPY 4,441,7111928.T value decreased by -108661-2.4%JPY 22.20861928.T unit share price decreased by -0.5433-2.4%
USB (U.S. Bancorp) 93,507 USD 4,440,647USB value decreased by -9351-0.2%USD 47.49USB unit share price decreased by -0.1-0.2%
GS (Goldman Sachs Group Inc) 6,808 USD 4,418,392GS value increased by 119820.3%USD 649GS unit share price increased by 1.760.3%
IRM (Iron Mountain Incorporated) 43,002 USD 4,417,595IRM value decreased by -149647-3.3%USD 102.73IRM unit share price decreased by -3.48-3.3%
ABT (Abbott Laboratories) 33,626 USD 4,387,857ABT value decreased by -31944-0.7%USD 130.49ABT unit share price decreased by -0.94999999999999-0.7%
ROG.SW13,739 CHF 4,387,395ROG.SW value increased by 516931.2%CHF 319.339ROG.SW unit share price increased by 3.7631.2%
LIN (Linde plc) 9,482 USD 4,348,066LIN value decreased by -20671-0.5%USD 458.56LIN unit share price decreased by -2.18-0.5%
WTC.AX56,021 AUD 4,338,611WTC.AX value decreased by -4396-0.1%AUD 77.4462WTC.AX unit share price decreased by -0.078400000000002-0.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 6,071 EUR 4,331,594MC.PA value increased by 298940.7%EUR 713.489MC.PA unit share price increased by 4.9240.7%
HUM (Hummingbird Resources PLC) 16,532 USD 4,298,816HUM value increased by 444711.0%USD 260.03HUM unit share price increased by 2.691.0%
HUM (Humana Inc) 16,532 USD 4,298,816HUM value increased by 444711.0%USD 260.03HUM unit share price increased by 2.691.0%
KNIN.SW18,870 CHF 4,290,655KNIN.SW value decreased by -38132-0.9%CHF 227.38KNIN.SW unit share price decreased by -2.02-0.9%
CARL-B.CO37,266 DKK 4,288,321CARL-B.CO value increased by 1475113.6%DKK 115.073CARL-B.CO unit share price increased by 3.9583.6%
CNH (CNH Industrial N.V.) 341,514 USD 4,279,170CNH value increased by 853782.0%USD 12.53CNH unit share price increased by 0.252.0%
ALLE (Allegion PLC) 32,454 USD 4,267,701ALLE value decreased by -7464-0.2%USD 131.5ALLE unit share price decreased by -0.22999999999999-0.2%
NUE (Nucor Corp) 31,738 USD 4,238,610NUE value decreased by -144725-3.3%USD 133.55NUE unit share price decreased by -4.56-3.3%
LH (Laboratory Corporation of America Holdings) 17,518 USD 4,224,466LH value decreased by -69897-1.6%USD 241.15LH unit share price decreased by -3.99-1.6%
NTAP (NetApp Inc) 35,563 USD 4,192,878NTAP value decreased by -59034-1.4%USD 117.9NTAP unit share price decreased by -1.66-1.4%
ISP.MI (Intesa Sanpaolo SpA) 908,825 EUR 4,167,042ISP.MI value increased by 111760.3%EUR 4.58509ISP.MI unit share price increased by 0.01230.3%
ITX.MC (Industria de Diseno Textil SA) 74,133 EUR 4,166,543ITX.MC value increased by 636501.6%EUR 56.2036ITX.MC unit share price increased by 0.85861.6%
LKQ (LKQ Corporation) 108,669 USD 4,143,549LKQ value increased by 478141.2%USD 38.13LKQ unit share price increased by 0.441.2%
NOKIA.HE (Nokia Oyj) 831,220 EUR 4,103,955NOKIA.HE value increased by 824822.1%EUR 4.93727NOKIA.HE unit share price increased by 0.0992299999999992.1%
HOLX (Hologic Inc) 64,376 USD 4,089,807HOLX value decreased by -60514-1.5%USD 63.53HOLX unit share price decreased by -0.94-1.5%
TMO (Time Out Group plc) 7,561 USD 4,067,818TMO value decreased by -54666-1.3%USD 538TMO unit share price decreased by -7.23-1.3%
ISRG (Intuitive Surgical Inc) 6,826 USD 4,024,678ISRG value decreased by -13925-0.3%USD 589.61ISRG unit share price decreased by -2.04-0.3%
4307.T (Nomura Research Institute, Ltd.) 117,200 JPY 4,011,2614307.T value decreased by -106857-2.6%JPY 34.22584307.T unit share price decreased by -0.9117-2.6%
RI.PA (Pernod Ricard SA) 38,689 EUR 3,927,517RI.PA value increased by 155060.4%EUR 101.515RI.PA unit share price increased by 0.4010.4%
8601.T (Daiwa Securities Group Inc.) 575,800 JPY 3,918,3268601.T value decreased by -81675-2.0%JPY 6.805018601.T unit share price decreased by -0.14185-2.0%
TAP (Molson Coors Brewing Co Class B) 73,096 USD 3,906,981TAP value decreased by -40203-1.0%USD 53.45TAP unit share price decreased by -0.55-1.0%
6869.T (Sysmex Corporation) 209,100 JPY 3,877,5126869.T value increased by 578711.5%JPY 18.54386869.T unit share price increased by 0.27671.5%
IT (Gartner Inc) 7,546 USD 3,876,908IT value decreased by -63010-1.6%USD 513.77IT unit share price decreased by -8.35-1.6%
AIZ (Assurant Inc) 18,436 USD 3,822,705AIZ value decreased by -100476-2.6%USD 207.35AIZ unit share price decreased by -5.45-2.6%
VACN.SW10,035 CHF 3,804,391VACN.SW value decreased by -46983-1.2%CHF 379.112VACN.SW unit share price decreased by -4.682-1.2%
QCOM (Qualcomm Incorporated) 22,119 USD 3,766,645QCOM value decreased by -37602-1.0%USD 170.29QCOM unit share price decreased by -1.7-1.0%
BOL.ST107,395 SEK 3,748,045BOL.ST value increased by 475801.3%SEK 34.8996BOL.ST unit share price increased by 0.4431.3%
MOWI.OL190,600 NOK 3,658,862MOWI.OL value decreased by -60386-1.6%NOK 19.1965MOWI.OL unit share price decreased by -0.3169-1.6%
H.TO (Hydro One Ltd) 115,901 CAD 3,636,221H.TO value decreased by -17290-0.5%CAD 31.3735H.TO unit share price decreased by -0.1492-0.5%
SIE.DE (Siemens AG) 16,505 EUR 3,630,606SIE.DE value decreased by -37269-1.0%EUR 219.97SIE.DE unit share price decreased by -2.258-1.0%
CAT (Caterpillar Inc.) 10,204 USD 3,592,216CAT value decreased by -103979-2.8%USD 352.04CAT unit share price decreased by -10.19-2.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 106,606 EUR 3,591,890ML.PA value decreased by -36150-1.0%EUR 33.6931ML.PA unit share price decreased by -0.3391-1.0%
SOLV (Solventum Corp.) 48,205 USD 3,551,744SOLV value increased by 14460.0%USD 73.68SOLV unit share price increased by 0.0300000000000010.0%
ADM.L (Admiral Group PLC) 101,427 GBP 3,527,134ADM.L value increased by 64010.2%GBP 34.7751ADM.L unit share price increased by 0.0630999999999990.2%
SPSN.SW30,109 CHF 3,517,029SPSN.SW value decreased by -17255-0.5%CHF 116.81SPSN.SW unit share price decreased by -0.57299999999999-0.5%
T (AT&T Inc) 138,148 USD 3,503,433T value increased by 290110.8%USD 25.36T unit share price increased by 0.210.8%
RY.TO (Royal Bank of Canada) 29,348 CAD 3,472,161RY.TO value increased by 58020.2%CAD 118.31RY.TO unit share price increased by 0.198000000000010.2%
FERG (Ferguson Plc) 19,123 USD 3,458,203FERG value decreased by -30023-0.9%USD 180.84FERG unit share price decreased by -1.57-0.9%
ANTO.L (Antofagasta PLC) 154,425 GBP 3,454,979ANTO.L value increased by 94190.3%GBP 22.3732ANTO.L unit share price increased by 0.0610.3%
FBIN (Fortune Brands Innovations Inc.) 49,440 USD 3,406,416FBIN value decreased by -17304-0.5%USD 68.9FBIN unit share price decreased by -0.34999999999999-0.5%
ODFL (Old Dominion Freight Line Inc) 16,708 USD 3,392,058ODFL value decreased by -45947-1.3%USD 203.02ODFL unit share price decreased by -2.75-1.3%
9021.T (West Japan Railway Company) 185,800 JPY 3,377,4719021.T value decreased by -14721-0.4%JPY 18.1789021.T unit share price decreased by -0.0792-0.4%
ASX.AX84,767 AUD 3,361,422ASX.AX value increased by 260830.8%AUD 39.6548ASX.AX unit share price increased by 0.30770.8%
SCA-B.ST244,370 SEK 3,357,982SCA-B.ST value increased by 348871.0%SEK 13.7414SCA-B.ST unit share price increased by 0.14281.1%
7203.T (Toyota Motor Corporation) 184,800 JPY 3,350,3197203.T value decreased by -73294-2.1%JPY 18.12947203.T unit share price decreased by -0.3966-2.1%
EDP.LS1,104,736 EUR 3,318,810EDP.LS value decreased by -20447-0.6%EUR 3.00417EDP.LS unit share price decreased by -0.0185-0.6%
EBAY (eBay Inc) 48,351 USD 3,284,967EBAY value decreased by -25142-0.8%USD 67.94EBAY unit share price decreased by -0.52-0.8%
FSLR (First Solar Inc) 20,636 USD 3,273,076FSLR value decreased by -61702-1.9%USD 158.61FSLR unit share price decreased by -2.99-1.9%
MRVL (Marvell Technology Group Ltd) 30,736 USD 3,240,189MRVL value decreased by -113723-3.4%USD 105.42MRVL unit share price decreased by -3.7-3.4%
PGR (Progressive Corp) 12,617 USD 3,239,919PGR value decreased by -9842-0.3%USD 256.79PGR unit share price decreased by -0.77999999999997-0.3%
PGR (Progressive Corp) 12,617 USD 3,239,919PGR value decreased by -9842-0.3%USD 256.79PGR unit share price decreased by -0.77999999999997-0.3%
CAG (ConAgra Foods Inc) 130,405 USD 3,228,828CAG value decreased by -19561-0.6%USD 24.76CAG unit share price decreased by -0.15-0.6%
EA (Electronic Arts Inc) 24,337 USD 3,192,284EA value decreased by -53055-1.6%USD 131.17EA unit share price decreased by -2.18-1.6%
A5G.IR (AIB Group PLC) 513,285 EUR 3,184,088A5G.IR value increased by 152840.5%EUR 6.20335A5G.IR unit share price increased by 0.029770.5%
TELIA.ST1,015,472 SEK 3,175,768TELIA.ST value increased by 178190.6%SEK 3.12738TELIA.ST unit share price increased by 0.017550.6%
BN4.SI629,200 SGD 3,153,896BN4.SI value increased by 231090.7%SGD 5.01255BN4.SI unit share price increased by 0.036730.7%
ESSITY-B.ST120,576 SEK 3,103,470ESSITY-B.ST value increased by 182780.6%SEK 25.7387ESSITY-B.ST unit share price increased by 0.15160.6%
HEN.DE (Henkel AG & Co KGaA) 40,262 EUR 3,103,198HEN.DE value increased by 284580.9%EUR 77.0751HEN.DE unit share price increased by 0.70680.9%
TEAM (TEAM plc) 9,728 USD 3,097,882TEAM value increased by 335621.1%USD 318.45TEAM unit share price increased by 3.451.1%
4689.T (LY Corporation) 952,000 JPY 3,077,0724689.T value decreased by -40187-1.3%JPY 3.232224689.T unit share price decreased by -0.04221-1.3%
IVN.TO (Ivanhoe Mines Ltd.) 264,623 CAD 3,043,197IVN.TO value increased by 352561.2%CAD 11.5001IVN.TO unit share price increased by 0.13321.2%
LULU (Lululemon Athletica Inc.) 7,665 USD 3,028,901LULU value decreased by -18933-0.6%USD 395.16LULU unit share price decreased by -2.47-0.6%
TEL.OL243,939 NOK 3,024,435TEL.OL value decreased by -9051-0.3%NOK 12.3983TEL.OL unit share price decreased by -0.037099999999999-0.3%
BBY (Balfour Beatty plc) 34,165 USD 2,965,180BBY value decreased by -41682-1.4%USD 86.79BBY unit share price decreased by -1.22-1.4%
NICE.TA17,269 ILS 2,952,902NICE.TA value decreased by -22471-0.8%ILS 170.994NICE.TA unit share price decreased by -1.302-0.8%
OTEX.TO (Open Text Corp) 103,976 CAD 2,941,338OTEX.TO value decreased by -34801-1.2%CAD 28.2886OTEX.TO unit share price decreased by -0.3347-1.2%
CPB (Campbell Soup Company Common Stock) 76,496 USD 2,911,438CPB value increased by 84150.3%USD 38.06CPB unit share price increased by 0.110.3%
MU (Micron Technology Inc) 31,490 USD 2,887,003MU value decreased by -75576-2.6%USD 91.68MU unit share price decreased by -2.4-2.6%
CM.TO (Canadian Imperial Bank Of Commerce) 46,335 CAD 2,857,468CM.TO value increased by 158940.6%CAD 61.6698CM.TO unit share price increased by 0.34310.6%
BSX (Boston Scientific Corporation) 26,927 USD 2,848,069BSX value decreased by -5654-0.2%USD 105.77BSX unit share price decreased by -0.21000000000001-0.2%
BSX (MULSTRXSSXIMETFP) 26,927 USD 2,848,069BSX value decreased by -5654-0.2%USD 105.77BSX unit share price decreased by -0.21000000000001-0.2%
FOX (Fox Corp Class B) 55,268 USD 2,843,539FOX value increased by 497421.8%USD 51.45FOX unit share price increased by 0.900000000000011.8%
TJX (The TJX Companies Inc) 22,087 USD 2,747,844TJX value decreased by -5963-0.2%USD 124.41TJX unit share price decreased by -0.27000000000001-0.2%
CBRE (CBRE Group Inc Class A) 19,512 USD 2,744,363CBRE value decreased by -22243-0.8%USD 140.65CBRE unit share price decreased by -1.14-0.8%
BLK (BlackRock Inc) 2,808 USD 2,734,178BLK value decreased by -40688-1.5%USD 973.71BLK unit share price decreased by -14.49-1.5%
6501.T (Hitachi, Ltd.) 104,400 JPY 2,719,4226501.T value decreased by -33044-1.2%JPY 26.04816501.T unit share price decreased by -0.3165-1.2%
DLTR (Dollar Tree Inc) 37,751 USD 2,708,257DLTR value decreased by -18875-0.7%USD 71.74DLTR unit share price decreased by -0.5-0.7%
11.HK (HANG SENG BANK) 203,100 HKD 2,698,19811.HK value increased by 1006353.9%HKD 13.285111.HK unit share price increased by 0.49553.9%
STAN.L (Standard Chartered PLC) 192,550 GBP 2,695,615STAN.L value increased by 82430.3%GBP 13.9996STAN.L unit share price increased by 0.0428999999999990.3%
FI (Fiserv, Inc.) 11,773 USD 2,681,065FI value decreased by -25430-0.9%USD 227.73FI unit share price decreased by -2.16-0.9%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 216,400 JPY 2,671,2858306.T value decreased by -25290-0.9%JPY 12.34428306.T unit share price decreased by -0.1169-0.9%
CNC (Concurrent Technologies Plc) 47,290 USD 2,669,521CNC value decreased by -44452-1.6%USD 56.45CNC unit share price decreased by -0.94-1.6%
TTE.PA (TotalEnergies SE) 42,917 EUR 2,627,122TTE.PA value increased by 148880.6%EUR 61.214TTE.PA unit share price increased by 0.34690.6%
ALV.DE (Allianz SE) 7,758 EUR 2,600,232ALV.DE value increased by 314121.2%EUR 335.168ALV.DE unit share price increased by 4.0491.2%
EME (Empyrean Energy Plc) 5,910 USD 2,561,926EME value decreased by -75352-2.9%USD 433.49EME unit share price decreased by -12.75-2.9%
SGE.L (Sage Group PLC) 155,674 GBP 2,552,918SGE.L value increased by 123040.5%GBP 16.3991SGE.L unit share price increased by 0.0790000000000010.5%
UPS (United Parcel Service Inc) 22,336 USD 2,552,111UPS value decreased by -6031-0.2%USD 114.26UPS unit share price decreased by -0.27-0.2%
SIGN.SW117,772 CHF 2,546,387SIGN.SW value increased by 213660.8%CHF 21.6213SIGN.SW unit share price increased by 0.18140.8%
ORK.OL274,526 NOK 2,516,810ORK.OL value decreased by -40517-1.6%NOK 9.16784ORK.OL unit share price decreased by -0.14759-1.6%
ES (Eversource Energy) 42,105 USD 2,514,511ES value decreased by -73262-2.8%USD 59.72ES unit share price decreased by -1.74-2.8%
SGRO.L (Segro Plc) 284,449 GBP 2,513,076SGRO.L value increased by 125160.5%GBP 8.83489SGRO.L unit share price increased by 0.0440.5%
AVTR (Avantor Inc) 138,477 USD 2,499,510AVTR value decreased by -47082-1.8%USD 18.05AVTR unit share price decreased by -0.34-1.8%
9005.T (Tokyu Corporation) 222,000 JPY 2,492,4609005.T value decreased by -11890-0.5%JPY 11.22739005.T unit share price decreased by -0.053600000000001-0.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 55,100 JPY 2,488,4104519.T value decreased by -33296-1.3%JPY 45.16174519.T unit share price decreased by -0.60429999999999-1.3%
TMUS (T-Mobile US Inc) 9,688 USD 2,473,153TMUS value decreased by -33133-1.3%USD 255.28TMUS unit share price decreased by -3.42-1.3%
SYK (Stryker Corporation) 6,404 USD 2,469,575SYK value decreased by -31059-1.2%USD 385.63SYK unit share price decreased by -4.85-1.2%
RIVN (Rivian Automotive Inc) 197,486 USD 2,464,625RIVN value increased by 78990.3%USD 12.48RIVN unit share price increased by 0.0400000000000010.3%
CMCSA (Comcast Corp) 70,383 USD 2,456,367CMCSA value decreased by -23226-0.9%USD 34.9CMCSA unit share price decreased by -0.33-0.9%
SCHW (Charles Schwab Corp) 29,674 USD 2,441,577SCHW value decreased by -27300-1.1%USD 82.28SCHW unit share price decreased by -0.92-1.1%
FIS (Fidelity National Information Services Inc) 33,168 USD 2,407,333FIS value decreased by -19238-0.8%USD 72.58FIS unit share price decreased by -0.58-0.8%
ELISA.HE (Elisa Oyj) 55,115 EUR 2,405,863ELISA.HE value increased by 132370.6%EUR 43.6517ELISA.HE unit share price increased by 0.24020.6%
RBA.TO (Ritchie Bros Auctioneers) 25,611 CAD 2,404,609RBA.TO value increased by 78550.3%CAD 93.8897RBA.TO unit share price increased by 0.306700000000010.3%
TEL2-B.ST207,449 SEK 2,361,248TEL2-B.ST value increased by 11730.0%SEK 11.3823TEL2-B.ST unit share price increased by 0.00560000000000120.0%
4523.T (Eisai Co., Ltd.) 84,400 JPY 2,354,7524523.T value decreased by -108932-4.4%JPY 27.89994523.T unit share price decreased by -1.2907-4.4%
BFB76,694 USD 2,350,671BFB value decreased by -54453-2.3%USD 30.65BFB unit share price decreased by -0.71-2.3%
MDT (Medtronic PLC) 25,421 USD 2,322,208MDT value increased by 38130.2%USD 91.35MDT unit share price increased by 0.149999999999990.2%
ETN (Eaton Corporation PLC) 7,436 USD 2,304,268ETN value decreased by -49300-2.1%USD 309.88ETN unit share price decreased by -6.63-2.1%
SAN.PA (Sanofi SA) 21,152 EUR 2,292,942SAN.PA value increased by 259951.1%EUR 108.403SAN.PA unit share price increased by 1.2291.1%
HUBS (HubSpot Inc) 2,869 USD 2,253,600HUBS value increased by 30130.1%USD 785.5HUBS unit share price increased by 1.050.1%
CARR (Carr's Group plc) 35,322 USD 2,246,479CARR value decreased by -55103-2.4%USD 63.6CARR unit share price decreased by -1.56-2.4%
VER.VI (Verbund AG) 29,552 EUR 2,237,871VER.VI value decreased by -23549-1.0%EUR 75.7265VER.VI unit share price decreased by -0.79689999999999-1.0%
ICE (Intercontinental Exchange Inc) 13,422 USD 2,235,568ICE value decreased by -5101-0.2%USD 166.56ICE unit share price decreased by -0.38-0.2%
8801.T (Mitsui Fudosan Co., Ltd.) 258,600 JPY 2,222,7438801.T value decreased by -34062-1.5%JPY 8.595298801.T unit share price decreased by -0.13172-1.5%
DTE.DE (Deutsche Telekom AG) 62,661 EUR 2,217,847DTE.DE value increased by 257391.2%EUR 35.3944DTE.DE unit share price increased by 0.410799999999991.2%
PTC (PTC Inc) 13,311 USD 2,217,213PTC value decreased by -18769-0.8%USD 166.57PTC unit share price decreased by -1.41-0.8%
LUN.TO (Lundin Mining Corporation) 258,037 CAD 2,211,153LUN.TO value increased by 262171.2%CAD 8.56913LUN.TO unit share price increased by 0.10161.2%
MDB (MongoDB) 7,521 USD 2,199,592MDB value increased by 476832.2%USD 292.46MDB unit share price increased by 6.342.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 92,500 JPY 2,193,2409042.T value decreased by -84159-3.7%JPY 23.71079042.T unit share price decreased by -0.9098-3.7%
CSL.AX13,465 AUD 2,165,211CSL.AX value decreased by -10589-0.5%AUD 160.803CSL.AX unit share price decreased by -0.786-0.5%
CRWD (Crowdstrike Holdings Inc) 4,932 USD 2,143,595CRWD value increased by 147470.7%USD 434.63CRWD unit share price increased by 2.990.7%
PLD (Prologis Inc) 17,879 USD 2,141,368PLD value decreased by -35758-1.6%USD 119.77PLD unit share price decreased by -2-1.6%
APA.AX502,927 AUD 2,120,574APA.AX value decreased by -20544-1.0%AUD 4.21646APA.AX unit share price decreased by -0.040850000000001-1.0%
KLAC (KLA-Tencor Corporation) 2,805 USD 2,105,293KLAC value decreased by -22636-1.1%USD 750.55KLAC unit share price decreased by -8.0700000000001-1.1%
ORSTED.CO51,619 DKK 2,097,726ORSTED.CO value decreased by -50098-2.3%DKK 40.6386ORSTED.CO unit share price decreased by -0.9706-2.3%
BX (Blackstone Group Inc) 12,958 USD 2,084,813BX value decreased by -50406-2.4%USD 160.89BX unit share price decreased by -3.89-2.4%
BKG.L (The Berkeley Group Holdings plc) 44,377 GBP 2,078,953BKG.L value increased by 265361.3%GBP 46.8475BKG.L unit share price increased by 0.59791.3%
MTD (Mettler-Toledo International Inc) 1,566 USD 2,055,532MTD value decreased by -30333-1.5%USD 1312.6MTD unit share price decreased by -19.37-1.5%
MTD (AMUNDI EUR GOV 710) 1,566 USD 2,055,532MTD value decreased by -30333-1.5%USD 1312.6MTD unit share price decreased by -19.37-1.5%
BNP.PA (BNP Paribas SA) 27,284 EUR 2,007,819BNP.PA value increased by 291441.5%EUR 73.5896BNP.PA unit share price increased by 1.06821.5%
ADI (Analog Devices Inc) 9,765 USD 2,003,094ADI value increased by 163070.8%USD 205.13ADI unit share price increased by 1.670.8%
CEG (Challenger Energy Group PLC) 6,328 USD 1,985,726CEG value increased by 13920.1%USD 313.8CEG unit share price increased by 0.220000000000030.1%
WRT1V.HE (Wartsila OYJ Abp) 98,448 EUR 1,947,524WRT1V.HE value increased by 371521.9%EUR 19.7823WRT1V.HE unit share price increased by 0.37741.9%
ZBH (Zimmer Biomet Holdings Inc) 19,648 USD 1,944,956ZBH value increased by 1970.0%USD 98.99ZBH unit share price increased by 0.00999999999999090.0%
AI.PA (Air Liquide SA) 10,921 EUR 1,935,203AI.PA value increased by 80960.4%EUR 177.2AI.PA unit share price increased by 0.740999999999990.4%
9CI.SI1,056,500 SGD 1,926,4409CI.SI value decreased by -710.0%SGD 1.823429CI.SI unit share price decreased by -5.9999999999949E-50.0%
SHB-A.ST163,894 SEK 1,924,917SHB-A.ST value decreased by -3736-0.2%SEK 11.7449SHB-A.ST unit share price decreased by -0.0228-0.2%
16.HK (SHK PPT) 207,000 HKD 1,907,73616.HK value increased by 692713.8%HKD 9.2161216.HK unit share price increased by 0.334653.8%
GEV (GE Vernova LLC) 5,149 USD 1,903,328GEV value decreased by -16734-0.9%USD 369.65GEV unit share price decreased by -3.25-0.9%
66.HK (MTR CORPORATION) 596,000 HKD 1,889,58666.HK value increased by 307911.7%HKD 3.1704566.HK unit share price increased by 0.051671.7%
KESKOB.HE105,497 EUR 1,886,699KESKOB.HE value decreased by -17545-0.9%EUR 17.8839KESKOB.HE unit share price decreased by -0.1663-0.9%
TFC (Truist Financial Corp) 40,340 USD 1,870,969TFC value decreased by -38727-2.0%USD 46.38TFC unit share price decreased by -0.96-2.0%
KKR (KKR & Co LP) 13,396 USD 1,869,278KKR value decreased by -39116-2.0%USD 139.54KKR unit share price decreased by -2.92-2.0%
SAB.MC (Banco de Sabadell SA) 723,698 EUR 1,843,038SAB.MC value increased by 416972.3%EUR 2.54669SAB.MC unit share price increased by 0.057612.3%
UPM.HE (UPM-Kymmene Oyj) 63,032 EUR 1,821,007UPM.HE value increased by 545913.1%EUR 28.8902UPM.HE unit share price increased by 0.86613.1%
WM (Waste Management Inc) 7,931 USD 1,803,509WM value increased by 51550.3%USD 227.4WM unit share price increased by 0.650000000000010.3%
BN.TO (Brookfield Corporation) 30,536 CAD 1,787,025BN.TO value decreased by -1166-0.1%CAD 58.5219BN.TO unit share price decreased by -0.038199999999996-0.1%
RMS.PA (Hermes International SCA) 622 EUR 1,778,904RMS.PA value increased by 107190.6%EUR 2859.97RMS.PA unit share price increased by 17.230.6%
NTNX (Nutanix Inc) 25,126 USD 1,765,855NTNX value decreased by -32915-1.8%USD 70.28NTNX unit share price decreased by -1.31-1.8%
PH (Parker-Hannifin Corporation) 2,584 USD 1,753,037PH value decreased by -6693-0.4%USD 678.42PH unit share price decreased by -2.59-0.4%
DVA (DaVita HealthCare Partners Inc) 10,165 USD 1,748,380DVA value decreased by -17789-1.0%USD 172DVA unit share price decreased by -1.75-1.0%
6841.T (Yokogawa Electric Corporation) 88,600 JPY 1,747,9636841.T value increased by 185451.1%JPY 19.72876841.T unit share price increased by 0.20931.1%
NKE (Nike Inc) 24,176 USD 1,746,958NKE value increased by 222421.3%USD 72.26NKE unit share price increased by 0.921.3%
CB (Chubb Ltd) 6,583 USD 1,744,956CB value decreased by -19025-1.1%USD 265.07CB unit share price decreased by -2.89-1.1%
83.HK (SINO LAND) 1,746,000 HKD 1,732,39683.HK value increased by 584413.5%HKD 0.99220883.HK unit share price increased by 0.0334713.5%
CME (CME Group Inc) 6,801 USD 1,693,177CME value increased by 491033.0%USD 248.96CME unit share price increased by 7.223.0%
MEL.NZ504,843 NZD 1,691,599MEL.NZ value decreased by -12990-0.8%NZD 3.35074MEL.NZ unit share price decreased by -0.02573-0.8%
APP (Applovin Corp) 4,439 USD 1,688,240APP value increased by 225051.4%USD 380.32APP unit share price increased by 5.071.4%
SHW (Sherwin-Williams Co) 4,744 USD 1,686,492SHW value decreased by -27847-1.6%USD 355.5SHW unit share price decreased by -5.87-1.6%
COF (Capital One Financial Corporation) 8,458 USD 1,662,335COF value decreased by -23175-1.4%USD 196.54COF unit share price decreased by -2.74-1.4%
COF (Cofinimmo SA) 8,458 USD 1,662,335COF value decreased by -23175-1.4%USD 196.54COF unit share price decreased by -2.74-1.4%
7974.T (Nintendo Co., Ltd.) 23,300 JPY 1,656,4737974.T value decreased by -14087-0.8%JPY 71.09337974.T unit share price decreased by -0.6046-0.8%
PYPL (PayPal Holdings Inc) 21,170 USD 1,614,636PYPL value increased by 12700.1%USD 76.27PYPL unit share price increased by 0.0600000000000020.1%
BURL (Burlington Stores Inc) 6,433 USD 1,609,344BURL value decreased by -31393-1.9%USD 250.17BURL unit share price decreased by -4.88-1.9%
6861.T (Keyence Corporation) 3,900 JPY 1,604,9996861.T value increased by 93530.6%JPY 411.5386861.T unit share price increased by 2.3980.6%
CVS (CVS Health Corp) 25,111 USD 1,587,517CVS value increased by 20641214.9%USD 63.22CVS unit share price increased by 8.2214.9%
CMG (Chipotle Mexican Grill Inc) 27,589 USD 1,580,574CMG value increased by 306242.0%USD 57.29CMG unit share price increased by 1.112.0%
CMG (KESSELRUN RESOURCES LTD) 27,589 USD 1,580,574CMG value increased by 306242.0%USD 57.29CMG unit share price increased by 1.112.0%
ADP.PA (Aeroports de Paris SA) 13,590 EUR 1,567,652ADP.PA value increased by 6960.0%EUR 115.353ADP.PA unit share price increased by 0.0509999999999880.0%
APH (Alliance Pharma plc) 22,474 USD 1,567,112APH value decreased by -4944-0.3%USD 69.73APH unit share price decreased by -0.22-0.3%
9434.T (SoftBank Corp.) 1,153,400 JPY 1,557,8319434.T value increased by 483493.2%JPY 1.350649434.T unit share price increased by 0.041923.2%
DOL.TO (Dollarama Inc) 16,020 CAD 1,548,378DOL.TO value decreased by -13610-0.9%CAD 96.6528DOL.TO unit share price decreased by -0.8496-0.9%
COO (The Cooper Companies, Inc. Common Stock) 16,736 USD 1,539,712COO value decreased by -24267-1.6%USD 92COO unit share price decreased by -1.45-1.6%
CSU.TO (Constellation Software Inc.) 450 CAD 1,535,203CSU.TO value increased by 2800.0%CAD 3411.56CSU.TO unit share price increased by 0.619999999999890.0%
GJF.OL74,930 NOK 1,533,493GJF.OL value decreased by -8129-0.5%NOK 20.4657GJF.OL unit share price decreased by -0.1085-0.5%
19.HK (SWIRE PACIFIC A) 189,500 HKD 1,528,75519.HK value decreased by -13220-0.9%HKD 8.0673119.HK unit share price decreased by -0.069759999999999-0.9%
APO (Apollo Global Management LLC Class A) 9,622 USD 1,514,888APO value decreased by -6158-0.4%USD 157.44APO unit share price decreased by -0.64000000000001-0.4%
MAR (Marriott International Inc) 5,203 USD 1,511,211MAR value increased by 127470.9%USD 290.45MAR unit share price increased by 2.450.9%
MAR (MARAVAI LIFESC.HLD.A -01) 5,203 USD 1,511,211MAR value increased by 127470.9%USD 290.45MAR unit share price increased by 2.450.9%
WBC.AX69,287 AUD 1,506,379WBC.AX value increased by 136320.9%AUD 21.7411WBC.AX unit share price increased by 0.19670.9%
6098.T (Recruit Holdings Co., Ltd.) 21,600 JPY 1,490,8616098.T value decreased by -31612-2.1%JPY 69.02136098.T unit share price decreased by -1.4636-2.1%
NET (Netcall plc) 8,604 USD 1,487,029NET value increased by 24090.2%USD 172.83NET unit share price increased by 0.280.2%
ITW (Illinois Tool Works Inc) 5,807 USD 1,486,882ITW value decreased by -15273-1.0%USD 256.05ITW unit share price decreased by -2.63-1.0%
6645.T (OMRON Corporation) 48,400 JPY 1,466,3066645.T value decreased by -79168-5.1%JPY 30.29566645.T unit share price decreased by -1.6357-5.1%
REGN (Regeneron Pharmaceuticals Inc) 2,205 USD 1,463,811REGN value decreased by -3528-0.2%USD 663.86REGN unit share price decreased by -1.6-0.2%
9984.T (SoftBank Group Corp.) 22,700 JPY 1,448,6149984.T value increased by 352502.5%JPY 63.81569984.T unit share price increased by 1.55292.5%
GSK.L (GlaxoSmithKline PLC) 79,053 GBP 1,420,241GSK.L value increased by 45550.3%GBP 17.9657GSK.L unit share price increased by 0.0575999999999970.3%
FTNT (Fortinet Inc) 13,159 USD 1,417,224FTNT value decreased by -8290-0.6%USD 107.7FTNT unit share price decreased by -0.63-0.6%
EMR (Empresaria Group plc) 11,257 USD 1,401,497EMR value decreased by -27129-1.9%USD 124.5EMR unit share price decreased by -2.41-1.9%
EMR (Emerson Electric Co) 11,257 USD 1,401,497EMR value decreased by -27129-1.9%USD 124.5EMR unit share price decreased by -2.41-1.9%
CP.TO (Canadian Pacific Railway Ltd) 17,972 CAD 1,397,731CP.TO value decreased by -8413-0.6%CAD 77.7727CP.TO unit share price decreased by -0.46809999999999-0.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 112,437 EUR 1,394,973BBVA.MC value increased by 340202.5%EUR 12.4067BBVA.MC unit share price increased by 0.30262.5%
CTAS (Cintas Corporation) 6,758 USD 1,382,754CTAS value decreased by -5339-0.4%USD 204.61CTAS unit share price decreased by -0.78999999999999-0.4%
DASH (DoorDash, Inc. Class A Common Stock) 6,861 USD 1,378,306DASH value increased by 535164.0%USD 200.89DASH unit share price increased by 7.84.0%
TDG (Transdigm Group Incorporated) 1,015 USD 1,373,762TDG value decreased by -8029-0.6%USD 1353.46TDG unit share price decreased by -7.9099999999999-0.6%
HCA (HCA Holdings Inc) 4,389 USD 1,371,036HCA value decreased by -49815-3.5%USD 312.38HCA unit share price decreased by -11.35-3.5%
MIN.AX67,959 AUD 1,358,112MIN.AX value decreased by -35937-2.6%AUD 19.9843MIN.AX unit share price decreased by -0.5288-2.6%
WIX (Wickes Group PLC) 5,799 USD 1,338,293WIX value increased by 195421.5%USD 230.78WIX unit share price increased by 3.371.5%
RIO.L (Rio Tinto PLC) 21,521 GBP 1,337,585RIO.L value increased by 149191.1%GBP 62.1525RIO.L unit share price increased by 0.69321.1%
APD (Air Products and Chemicals Inc) 4,191 USD 1,300,677APD value increased by 36040.3%USD 310.35APD unit share price increased by 0.860000000000010.3%
7752.T (Ricoh Company, Ltd.) 115,300 JPY 1,277,3377752.T value decreased by -2556-0.2%JPY 11.07847752.T unit share price decreased by -0.0221-0.2%
CSX (CSX Corporation) 38,603 USD 1,270,811CSX value decreased by -7334-0.6%USD 32.92CSX unit share price decreased by -0.19-0.6%
BDX (Becton Dickinson and Company) 5,622 USD 1,269,729BDX value decreased by -20632-1.6%USD 225.85BDX unit share price decreased by -3.67-1.6%
1997.HK (WHARF REIC) 491,000 HKD 1,254,1751997.HK value increased by 694485.9%HKD 2.554331997.HK unit share price increased by 0.141445.9%
4063.T (Shin-Etsu Chemical Co., Ltd.) 41,300 JPY 1,254,1494063.T value decreased by -43491-3.4%JPY 30.36684063.T unit share price decreased by -1.0531-3.4%
AON (Aon PLC) 3,199 USD 1,237,181AON value increased by 81250.7%USD 386.74AON unit share price increased by 2.540.7%
AON (Aozora Bank Ltd) 3,199 USD 1,237,181AON value increased by 81250.7%USD 386.74AON unit share price increased by 2.540.7%
FDX (FedEx Corporation) 4,686 USD 1,230,778FDX value increased by 65140.5%USD 262.65FDX unit share price increased by 1.390.5%
AFL (Aflac Incorporated) 11,886 USD 1,223,545AFL value decreased by -5940.0%USD 102.94AFL unit share price decreased by -0.0499999999999970.0%
AJG (Arthur J Gallagher & Co) 3,763 USD 1,221,507AJG value increased by 98210.8%USD 324.61AJG unit share price increased by 2.610.8%
9143.T (SG Holdings Co.,Ltd.) 127,300 JPY 1,210,8119143.T value increased by 34580.3%JPY 9.511489143.T unit share price increased by 0.027170.3%
SNOW (Snowflake Inc.) 6,443 USD 1,206,323SNOW value increased by 237102.0%USD 187.23SNOW unit share price increased by 3.682.0%
NAB.AX46,616 AUD 1,202,435NAB.AX value increased by 172511.5%AUD 25.7945NAB.AX unit share price increased by 0.37011.5%
ROP (Roper Technologies Inc) 2,121 USD 1,202,098ROP value decreased by -30945-2.5%USD 566.76ROP unit share price decreased by -14.59-2.5%
X.TO (TMX Group Limited) 33,998 CAD 1,189,353X.TO value increased by 185971.6%CAD 34.983X.TO unit share price increased by 0.5471.6%
IFC.TO (Intact Financial Corporation) 5,786 CAD 1,174,806IFC.TO value increased by 581915.2%CAD 203.043IFC.TO unit share price increased by 10.0575.2%
NSC (Norfolk Southern Corporation) 4,620 USD 1,173,064NSC value decreased by -11735-1.0%USD 253.91NSC unit share price decreased by -2.54-1.0%
NSC (Nissan Chemical Corporation) 4,620 USD 1,173,064NSC value decreased by -11735-1.0%USD 253.91NSC unit share price decreased by -2.54-1.0%
KMX (CarMax Inc) 13,517 USD 1,168,409KMX value decreased by -3515-0.3%USD 86.44KMX unit share price decreased by -0.26000000000001-0.3%
CPG.L (Compass Group PLC) 33,164 GBP 1,166,888CPG.L value increased by 165221.4%GBP 35.1854CPG.L unit share price increased by 0.49821.4%
LSEG.L (London Stock Exchange Group PLC) 7,960 GBP 1,161,374LSEG.L value increased by 74600.6%GBP 145.901LSEG.L unit share price increased by 0.937000000000010.6%
JCI (Johnson Controls International PLC) 13,033 USD 1,160,328JCI value decreased by -1694-0.1%USD 89.03JCI unit share price decreased by -0.13-0.1%
U11.SI41,800 SGD 1,157,168U11.SI value decreased by -430.0%SGD 27.6834U11.SI unit share price decreased by -0.0011000000000010.0%
RVTY (Revvity Inc.) 10,375 USD 1,154,426RVTY value decreased by -14007-1.2%USD 111.27RVTY unit share price decreased by -1.35-1.2%
TRV (The Travelers Companies Inc) 4,793 USD 1,153,483TRV value decreased by -8101-0.7%USD 240.66TRV unit share price decreased by -1.69-0.7%
TRV (AMUNDI STX600 TRAV) 4,793 USD 1,153,483TRV value decreased by -8101-0.7%USD 240.66TRV unit share price decreased by -1.69-0.7%
ORLY (O’Reilly Automotive Inc) 867 USD 1,148,168ORLY value increased by 3120.0%USD 1324.3ORLY unit share price increased by 0.35999999999990.0%
AMS.MC (Amadeus IT Group SA) 15,334 EUR 1,145,920AMS.MC value increased by 238872.1%EUR 74.7307AMS.MC unit share price increased by 1.55782.1%
STX (Shield Therapeutics plc) 11,385 USD 1,129,506STX value increased by 157111.4%USD 99.21STX unit share price increased by 1.381.4%
DG.PA (Vinci SA) 10,150 EUR 1,127,140DG.PA value increased by 61550.5%EUR 111.048DG.PA unit share price increased by 0.606000000000010.5%
SPG (Simon Property Group Inc) 6,071 USD 1,116,335SPG value decreased by -3036-0.3%USD 183.88SPG unit share price decreased by -0.5-0.3%
SPG (Springer Nature AG & Co KGaA) 6,071 USD 1,116,335SPG value decreased by -3036-0.3%USD 183.88SPG unit share price decreased by -0.5-0.3%
MPC (Marathon Petroleum Corp) 7,416 USD 1,106,541MPC value decreased by -45164-3.9%USD 149.21MPC unit share price decreased by -6.09-3.9%
DHL.DE (Deutsche Post AG) 30,129 EUR 1,106,403DHL.DE value increased by 12860.1%EUR 36.7222DHL.DE unit share price increased by 0.0427000000000040.1%
8058.T (Mitsubishi Corporation) 69,600 JPY 1,106,3368058.T value decreased by -15369-1.4%JPY 15.89568058.T unit share price decreased by -0.2209-1.4%
RCL (Royal Caribbean Cruises Ltd) 4,299 USD 1,101,834RCL value decreased by -1590-0.1%USD 256.3RCL unit share price decreased by -0.37-0.1%
MKTX (MarketAxess Holdings Inc) 5,680 USD 1,095,729MKTX value decreased by -13405-1.2%USD 192.91MKTX unit share price decreased by -2.36-1.2%
AUTO.L (Auto Trader Group plc) 113,598 GBP 1,093,735AUTO.L value decreased by -2134-0.2%GBP 9.62812AUTO.L unit share price decreased by -0.018780000000001-0.2%
PSX (Phillips 66) 8,738 USD 1,092,600PSX value decreased by -39408-3.5%USD 125.04PSX unit share price decreased by -4.51-3.5%
PSX (Phillips 66) 8,738 USD 1,092,600PSX value decreased by -39408-3.5%USD 125.04PSX unit share price decreased by -4.51-3.5%
ADS.DE (adidas AG) 4,043 EUR 1,090,022ADS.DE value increased by 251552.4%EUR 269.607ADS.DE unit share price increased by 6.2222.4%
RACE.MI (Ferrari NV) 2,272 EUR 1,088,869RACE.MI value increased by 104601.0%EUR 479.256RACE.MI unit share price increased by 4.6041.0%
WDC (Western Digital Corporation) 16,080 USD 1,081,862WDC value decreased by -26372-2.4%USD 67.28WDC unit share price decreased by -1.64-2.4%
ENEL.MI (Enel SpA) 152,847 EUR 1,079,131ENEL.MI value decreased by -6735-0.6%EUR 7.0602ENEL.MI unit share price decreased by -0.04407-0.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 43,500 JPY 1,074,5098309.T value decreased by -7037-0.7%JPY 24.70148309.T unit share price decreased by -0.1617-0.7%
D05.SI32,080 SGD 1,064,755D05.SI value increased by 25660.2%SGD 33.1906D05.SI unit share price increased by 0.0800000000000050.2%
TTD (Trade Desk Inc) 8,698 USD 1,063,157TTD value increased by 175701.7%USD 122.23TTD unit share price increased by 2.021.7%
AZO (AutoZone Inc) 308 USD 1,057,352AZO value decreased by -3951-0.4%USD 3432.96AZO unit share price decreased by -12.83-0.4%
AZO (ASTRO-MED INC. DL-01) 308 USD 1,057,352AZO value decreased by -3951-0.4%USD 3432.96AZO unit share price decreased by -12.83-0.4%
MSTR (MicroStrategy Incorporated) 3,227 USD 1,054,648MSTR value increased by 237512.3%USD 326.82MSTR unit share price increased by 7.362.3%
AMP (Ameriprise Financial Inc) 1,994 USD 1,050,559AMP value decreased by -3868-0.4%USD 526.86AMP unit share price decreased by -1.9399999999999-0.4%
AMP (AMP Limited) 1,994 USD 1,050,559AMP value decreased by -3868-0.4%USD 526.86AMP unit share price decreased by -1.9399999999999-0.4%
GRAB (Grab Holdings Ltd) 208,968 USD 1,044,840GRAB value increased by 459734.6%USD 5GRAB unit share price increased by 0.224.6%
WES.AX21,450 AUD 1,044,134WES.AX value increased by 191181.9%AUD 48.6776WES.AX unit share price increased by 0.89131.9%
HOLN.SW9,867 CHF 1,038,711HOLN.SW value increased by 4210.0%CHF 105.271HOLN.SW unit share price increased by 0.0420000000000020.0%
ALL (Atlantic Lithium Ltd) 5,475 USD 1,036,582ALL value decreased by -547-0.1%USD 189.33ALL unit share price decreased by -0.099999999999994-0.1%
HOOD (Robinhood Markets Inc) 18,537 USD 1,036,404HOOD value increased by 476404.8%USD 55.91HOOD unit share price increased by 2.574.8%
DKS (Dick’s Sporting Goods Inc) 4,293 USD 1,034,527DKS value decreased by -12922-1.2%USD 240.98DKS unit share price decreased by -3.01-1.2%
ABNB (Airbnb Inc) 7,346 USD 1,032,260ABNB value increased by 440764.5%USD 140.52ABNB unit share price increased by 64.5%
DT (Dynatrace Holdings LLC) 16,517 USD 1,030,991DT value increased by 171781.7%USD 62.42DT unit share price increased by 1.041.7%
WBD (Warner Bros Discovery Inc) 104,987 USD 1,030,972WBD value decreased by -3150-0.3%USD 9.82WBD unit share price decreased by -0.029999999999999-0.3%
MQG.AX6,966 AUD 1,029,458MQG.AX value increased by 151811.5%AUD 147.783MQG.AX unit share price increased by 2.1791.5%
AZPN (Aspen Technology Inc) 3,875 USD 1,027,263AZPN value decreased by -1278-0.1%USD 265.1AZPN unit share price decreased by -0.32999999999998-0.1%
ED (Consolidated Edison Inc) 10,760 USD 1,017,573ED value decreased by -18723-1.8%USD 94.57ED unit share price decreased by -1.74-1.8%
COV.PA (Covivio SA/France) 19,144 EUR 1,016,782COV.PA value increased by 41750.4%EUR 53.1123COV.PA unit share price increased by 0.21810.4%
SRE (Sirius Real Estate Limited) 12,195 USD 1,011,331SRE value decreased by -6098-0.6%USD 82.93SRE unit share price decreased by -0.5-0.6%
INVE-B.ST34,612 SEK 1,003,180INVE-B.ST value increased by 10040.1%SEK 28.9836INVE-B.ST unit share price increased by 0.0290.1%
7751.T (Canon Inc.) 30,900 JPY 1,002,9577751.T value increased by 262082.7%JPY 32.45827751.T unit share price increased by 0.84822.7%
PCAR (PACCAR Inc) 9,695 USD 999,651PCAR value decreased by -28892-2.8%USD 103.11PCAR unit share price decreased by -2.98-2.8%
BXP (Beximco Pharmaceuticals Limited) 14,172 USD 998,134BXP value decreased by -15873-1.6%USD 70.43BXP unit share price decreased by -1.12-1.6%
HWM (Howmet Aerospace Inc) 7,771 USD 995,387HWM value decreased by -9559-1.0%USD 128.09HWM unit share price decreased by -1.23-1.0%
DDOG (Datadog Inc) 6,678 USD 988,945DDOG value increased by 178301.8%USD 148.09DDOG unit share price increased by 2.671.8%
HLT (Hilton Worldwide Holdings Inc) 3,587 USD 980,865HLT value increased by 155321.6%USD 273.45HLT unit share price increased by 4.331.6%
HLT (LYXETFHLTIMETFP) 3,587 USD 980,865HLT value increased by 155321.6%USD 273.45HLT unit share price increased by 4.331.6%
6857.T (Advantest Corporation) 16,800 JPY 972,4636857.T value increased by 201892.1%JPY 57.88476857.T unit share price increased by 1.20172.1%
RBLX (Roblox Corp) 14,984 USD 961,973RBLX value decreased by -27720-2.8%USD 64.2RBLX unit share price decreased by -1.85-2.8%
SGO.PA (Cie de Saint-Gobain SA) 9,748 EUR 961,660SGO.PA value increased by 44250.5%EUR 98.652SGO.PA unit share price increased by 0.45390.5%
7267.T (Honda Motor Co., Ltd.) 104,600 JPY 950,8787267.T value decreased by -25064-2.6%JPY 9.090617267.T unit share price decreased by -0.23962-2.6%
KER.PA (Kering SA) 3,457 EUR 949,425KER.PA value increased by 649997.3%EUR 274.638KER.PA unit share price increased by 18.8027.3%
AEM.TO (Agnico Eagle Mines Limited) 9,534 CAD 948,565AEM.TO value increased by 126501.4%CAD 99.4929AEM.TO unit share price increased by 1.32691.4%
RSG (Resolute Mining Limited) 4,228 USD 944,958RSG value increased by 10570.1%USD 223.5RSG unit share price increased by 0.250.1%
TTWO (Take-Two Interactive Software Inc) 4,513 USD 944,029TTWO value decreased by -3430-0.4%USD 209.18TTWO unit share price decreased by -0.75999999999999-0.4%
PSA (Public Storage) 3,121 USD 936,643PSA value decreased by -16323-1.7%USD 300.11PSA unit share price decreased by -5.23-1.7%
CPRT (Copart Inc) 15,835 USD 934,582CPRT value decreased by -3325-0.4%USD 59.02CPRT unit share price decreased by -0.20999999999999-0.4%
4661.T (Oriental Land Co., Ltd.) 44,900 JPY 931,1714661.T value decreased by -31508-3.3%JPY 20.73884661.T unit share price decreased by -0.7017-3.3%
ROST (Ross Stores Inc) 6,621 USD 923,961ROST value decreased by -11388-1.2%USD 139.55ROST unit share price decreased by -1.72-1.2%
8031.T (Mitsui & Co., Ltd.) 50,300 JPY 912,7258031.T value decreased by -15342-1.7%JPY 18.14568031.T unit share price decreased by -0.305-1.7%
D (Dominion Energy Inc) 16,302 USD 911,771D value increased by 35870.4%USD 55.93D unit share price increased by 0.220.4%
EOAN.DE (E.ON SE) 76,234 EUR 899,155EOAN.DE value decreased by -5460-0.6%EUR 11.7947EOAN.DE unit share price decreased by -0.0716-0.6%
PWR (Quanta Services Inc) 2,979 USD 888,725PWR value decreased by -13286-1.5%USD 298.33PWR unit share price decreased by -4.46-1.5%
TEL (TE Connectivity Ltd) 6,057 USD 887,290TEL value decreased by -14355-1.6%USD 146.49TEL unit share price decreased by -2.37-1.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 62,500 JPY 881,3827011.T value decreased by -6441-0.7%JPY 14.10217011.T unit share price decreased by -0.1031-0.7%
RKT.L (Reckitt Benckiser Group PLC) 13,704 GBP 880,874RKT.L value decreased by -5228-0.6%GBP 64.2786RKT.L unit share price decreased by -0.3815-0.6%
6301.T (Komatsu Ltd.) 29,400 JPY 879,4596301.T value decreased by -5153-0.6%JPY 29.91366301.T unit share price decreased by -0.1752-0.6%
PAYX (Paychex Inc) 5,975 USD 878,026PAYX value increased by 50780.6%USD 146.95PAYX unit share price increased by 0.849999999999990.6%
CTSH (Cognizant Technology Solutions Corp Class A) 9,863 USD 868,733CTSH value increased by 20710.2%USD 88.08CTSH unit share price increased by 0.209999999999990.2%
HLN.L (Haleon PLC) 176,966 GBP 859,185HLN.L value increased by 20850.2%GBP 4.85509HLN.L unit share price increased by 0.011790.2%
KR (Kroger Company) 13,052 USD 858,822KR value increased by 97891.2%USD 65.8KR unit share price increased by 0.751.2%
EXPN.L (Experian PLC) 17,399 GBP 854,687EXPN.L value decreased by -870.0%GBP 49.1228EXPN.L unit share price decreased by -0.00500000000000260.0%
O39.SI66,700 SGD 851,846O39.SI value decreased by -2493-0.3%SGD 12.7713O39.SI unit share price decreased by -0.0374-0.3%
O (Realty Income Corporation) 15,695 USD 848,629O value decreased by -4865-0.6%USD 54.07O unit share price decreased by -0.31-0.6%
HSY (The Hershey Company) 5,364 USD 847,941HSY value decreased by -966-0.1%USD 158.08HSY unit share price decreased by -0.17999999999998-0.1%
FICO (Fair Isaac Corporation) 477 USD 843,055FICO value decreased by -14195-1.7%USD 1767.41FICO unit share price decreased by -29.76-1.7%
XYZ10,122 USD 840,025XYZ value increased by 40490.5%USD 82.99XYZ unit share price increased by 0.399999999999990.5%
AWK (American Water Works) 6,687 USD 836,009AWK value decreased by -4010.0%USD 125.02AWK unit share price decreased by -0.0600000000000020.0%
LW (Lamb Weston Holdings Inc) 14,788 USD 835,818LW value decreased by -32681-3.8%USD 56.52LW unit share price decreased by -2.21-3.8%
GM (General Motors Company) 17,516 USD 835,338GM value increased by 173412.1%USD 47.69GM unit share price increased by 0.989999999999992.1%
ARGX.BR (Argenx SE) 1,288 EUR 833,196ARGX.BR value increased by 82041.0%EUR 646.891ARGX.BR unit share price increased by 6.36899999999991.0%
ATCO-A.ST48,804 SEK 829,445ATCO-A.ST value increased by 5350.1%SEK 16.9954ATCO-A.ST unit share price increased by 0.0108999999999990.1%
FAST (Fastenal Company) 11,115 USD 818,953FAST value decreased by -7225-0.9%USD 73.68FAST unit share price decreased by -0.64999999999999-0.9%
FAST (Fastned B.V.) 11,115 USD 818,953FAST value decreased by -7225-0.9%USD 73.68FAST unit share price decreased by -0.64999999999999-0.9%
DHI (DR Horton Inc) 6,393 USD 816,706DHI value decreased by -18220-2.2%USD 127.75DHI unit share price decreased by -2.85-2.2%
7186.T (Concordia Financial Group, Ltd.) 147,400 JPY 815,7137186.T value decreased by -5683-0.7%JPY 5.534017186.T unit share price decreased by -0.03855-0.7%
COIN (Coinbase Global Inc) 2,962 USD 814,254COIN value increased by 236963.0%USD 274.9COIN unit share price increased by 83.0%
DSFIR.AS (DSM-Firmenich AG) 7,746 EUR 811,968DSFIR.AS value increased by 69490.9%EUR 104.824DSFIR.AS unit share price increased by 0.896999999999990.9%
AME (Ametek Inc) 4,344 USD 805,812AME value increased by 7820.1%USD 185.5AME unit share price increased by 0.180000000000010.1%
VRSK (Verisk Analytics Inc) 2,742 USD 803,571VRSK value decreased by -3400-0.4%USD 293.06VRSK unit share price decreased by -1.24-0.4%
GLW (Corning Incorporated) 15,393 USD 800,590GLW value decreased by -6003-0.7%USD 52.01GLW unit share price decreased by -0.39-0.7%
YUM (Yum! Brands Inc) 5,436 USD 796,428YUM value decreased by -761-0.1%USD 146.51YUM unit share price decreased by -0.14000000000001-0.1%
VOLV-B.ST27,361 SEK 794,652VOLV-B.ST value increased by 14190.2%SEK 29.0432VOLV-B.ST unit share price increased by 0.05180.2%
SE (Sea Ltd) 6,063 USD 792,131SE value increased by 56990.7%USD 130.65SE unit share price increased by 0.940.7%
DELL (Dell Technologies Inc) 6,983 USD 788,520DELL value increased by 103341.3%USD 112.92DELL unit share price increased by 1.481.3%
VRT (Vertiv Holdings Co) 7,038 USD 782,907VRT value decreased by -84527-9.7%USD 111.24VRT unit share price decreased by -12.01-9.7%
GMG.AX34,468 AUD 782,030GMG.AX value decreased by -1312-0.2%AUD 22.6886GMG.AX unit share price decreased by -0.038-0.2%
NWG.L (NatWest Group PLC) 139,280 GBP 779,251NWG.L value increased by 37660.5%GBP 5.59485NWG.L unit share price increased by 0.027040.5%
FDS (FactSet Research Systems Inc) 1,692 USD 768,523FDS value decreased by -1190.0%USD 454.21FDS unit share price decreased by -0.0699999999999930.0%
MKL (Markel Corporation) 402 USD 763,567MKL value decreased by -18560-2.4%USD 1899.42MKL unit share price decreased by -46.17-2.4%
MKL (Atea ASA) 402 USD 763,567MKL value decreased by -18560-2.4%USD 1899.42MKL unit share price decreased by -46.17-2.4%
OTIS (Otis Worldwide Corp) 7,881 USD 762,408OTIS value increased by 4730.1%USD 96.74OTIS unit share price increased by 0.0599999999999880.1%
DSV.CO3,764 DKK 751,470DSV.CO value decreased by -6825-0.9%DKK 199.647DSV.CO unit share price decreased by -1.813-0.9%
ADYEN.AS (Adyen NV) 457 EUR 748,176ADYEN.AS value increased by 151992.1%EUR 1637.15ADYEN.AS unit share price increased by 33.262.1%
PGHN.SW484 CHF 743,658PGHN.SW value decreased by -3077-0.4%CHF 1536.48PGHN.SW unit share price decreased by -6.3599999999999-0.4%
CAH (Cardinal Health Inc) 5,852 USD 743,555CAH value decreased by -7783-1.0%USD 127.06CAH unit share price decreased by -1.33-1.0%
NDA-FI.HE60,815 EUR 743,158NDA-FI.HE value increased by 20140.3%EUR 12.22NDA-FI.HE unit share price increased by 0.0331000000000010.3%
LUMI.TA57,963 ILS 739,157LUMI.TA value decreased by -10618-1.4%ILS 12.7522LUMI.TA unit share price decreased by -0.1832-1.4%
VLO (Valero Energy Corporation) 5,640 USD 738,332VLO value decreased by -33728-4.4%USD 130.91VLO unit share price decreased by -5.98-4.4%
AAL.L (Anglo American PLC) 23,939 GBP 725,631AAL.L value increased by 6850.1%GBP 30.3117AAL.L unit share price increased by 0.0285999999999970.1%
DD (Dupont De Nemours Inc) 8,748 USD 715,236DD value increased by 24490.3%USD 81.7599DD unit share price increased by 0.27990.3%
MNST (Monster Beverage Corp) 14,787 USD 712,290MNST value increased by 16270.2%USD 48.17MNST unit share price increased by 0.110.2%
COR (Cencora Inc.) 2,899 USD 706,167COR value decreased by -9161-1.3%USD 243.59COR unit share price decreased by -3.16-1.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 13,546 EUR 704,705ACS.MC value increased by 22080.3%EUR 52.0231ACS.MC unit share price increased by 0.1630.3%
AIG (American International Group Inc) 9,148 USD 703,115AIG value increased by 85071.2%USD 76.86AIG unit share price increased by 0.929999999999991.2%
VWS.CO49,835 DKK 697,948VWS.CO value decreased by -14094-2.0%DKK 14.0052VWS.CO unit share price decreased by -0.2828-2.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 33,400 JPY 697,0008725.T value decreased by -7725-1.1%JPY 20.86838725.T unit share price decreased by -0.2313-1.1%
RMD (ResMed Inc) 2,945 USD 696,787RMD value decreased by -2444-0.3%USD 236.6RMD unit share price decreased by -0.83000000000001-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 19,920 EUR 694,931AD.AS value decreased by -40051-5.4%EUR 34.8861AD.AS unit share price decreased by -2.0106-5.4%
6503.T (Mitsubishi Electric Corporation) 44,300 JPY 694,7116503.T value decreased by -2546-0.4%JPY 15.6826503.T unit share price decreased by -0.057399999999999-0.4%
SIKA.SW2,700 CHF 692,550SIKA.SW value increased by 16220.2%CHF 256.5SIKA.SW unit share price increased by 0.6010.2%
ENI.MI (Eni SpA) 47,542 EUR 691,730ENI.MI value increased by 3970.1%EUR 14.5499ENI.MI unit share price increased by 0.00840.1%
GGG (Graco Inc) 8,117 USD 691,000GGG value decreased by -5276-0.8%USD 85.13GGG unit share price decreased by -0.65000000000001-0.8%
GGG (PT Gudang Garam Tbk) 8,117 USD 691,000GGG value decreased by -5276-0.8%USD 85.13GGG unit share price decreased by -0.65000000000001-0.8%
INPST.AS (InPost SA) 40,047 EUR 690,441INPST.AS value increased by 141732.1%EUR 17.2408INPST.AS unit share price increased by 0.35392.1%
EXR (Engage XR Holdings PLC) 4,454 USD 689,479EXR value decreased by -12026-1.7%USD 154.8EXR unit share price decreased by -2.7-1.7%
ROK (Rockwell Automation Inc) 2,275 USD 686,936ROK value decreased by -4095-0.6%USD 301.95ROK unit share price decreased by -1.8-0.6%
SYY (Sysco Corporation) 9,695 USD 680,686SYY value decreased by -3199-0.5%USD 70.21SYY unit share price decreased by -0.33000000000001-0.5%
CHTR (Charter Communications Inc) 1,919 USD 680,401CHTR value increased by 69861.0%USD 354.56CHTR unit share price increased by 3.641.0%
F (Ford Motor Company) 73,639 USD 679,688F value increased by 14730.2%USD 9.23F unit share price increased by 0.020.2%
HIG (Hartford Financial Services Group) 6,106 USD 678,987HIG value decreased by -1466-0.2%USD 111.2HIG unit share price decreased by -0.23999999999999-0.2%
OKTA (Okta Inc) 6,893 USD 677,306OKTA value increased by 170942.6%USD 98.26OKTA unit share price increased by 2.47992.6%
AER (AerCap Holdings NV) 6,816 USD 675,261AER value increased by 92011.4%USD 99.07AER unit share price increased by 1.34991.4%
6367.T (Daikin Industries,Ltd.) 6,400 JPY 671,1006367.T value decreased by -16255-2.4%JPY 104.8596367.T unit share price decreased by -2.54-2.4%
MPWR (Monolithic Power Systems Inc) 956 USD 668,684MPWR value increased by 4110.1%USD 699.46MPWR unit share price increased by 0.430000000000060.1%
ARES (Ares Management LP) 3,649 USD 667,074ARES value decreased by -12990-1.9%USD 182.81ARES unit share price decreased by -3.56-1.9%
HSIC (Henry Schein Inc) 8,594 USD 663,457HSIC value decreased by -2406-0.4%USD 77.2HSIC unit share price decreased by -0.28-0.4%
MTB (M&T Bank Corporation) 3,337 USD 659,358MTB value decreased by -5406-0.8%USD 197.59MTB unit share price decreased by -1.62-0.8%
MTB (AMUNDI EUROGOV 35Y) 3,337 USD 659,358MTB value decreased by -5406-0.8%USD 197.59MTB unit share price decreased by -1.62-0.8%
HPQ (HP Inc) 19,922 USD 658,223HPQ value decreased by -2191-0.3%USD 33.04HPQ unit share price decreased by -0.11-0.3%
EIX (Edison International) 12,355 USD 650,861EIX value increased by 231033.7%USD 52.68EIX unit share price increased by 1.873.7%
NRG (NRG Energy Inc.) 6,282 USD 644,910NRG value decreased by -12564-1.9%USD 102.66NRG unit share price decreased by -2-1.9%
WAB (Westinghouse Air Brake Technologies Corp) 3,406 USD 644,654WAB value decreased by -64203-9.1%USD 189.27WAB unit share price decreased by -18.85-9.1%
PCG (PG&E Corporation) 40,148 USD 643,572PCG value increased by 100371.6%USD 16.03PCG unit share price increased by 0.251.6%
ATO (Atmos Energy Corporation) 4,365 USD 638,774ATO value increased by 55430.9%USD 146.34ATO unit share price increased by 1.270.9%
ALNY (Alnylam Pharmaceuticals Inc) 2,401 USD 638,570ALNY value decreased by -7275-1.1%USD 265.96ALNY unit share price decreased by -3.03-1.1%
GEHC (GE HealthCare Technologies Inc.) 7,398 USD 635,488GEHC value decreased by -8360-1.3%USD 85.9GEHC unit share price decreased by -1.13-1.3%
LEN (Lennar Corporation) 5,178 USD 629,645LEN value decreased by -17191-2.7%USD 121.6LEN unit share price decreased by -3.32-2.7%
DXCM (DexCom Inc) 7,464 USD 626,006DXCM value decreased by -18734-2.9%USD 83.87DXCM unit share price decreased by -2.51-2.9%
WTW (Willis Towers Watson PLC) 1,957 USD 624,205WTW value decreased by -528-0.1%USD 318.96WTW unit share price decreased by -0.27000000000004-0.1%
6762.T (TDK Corporation) 55,000 JPY 620,8846762.T value decreased by -12365-2.0%JPY 11.28886762.T unit share price decreased by -0.2248-2.0%
ACGL (Arch Capital Group Ltd) 7,010 USD 618,703ACGL value decreased by -9393-1.5%USD 88.2601ACGL unit share price decreased by -1.3399-1.5%
FFH.TO (Fairfax Financial Holdings Ltd) 442 CAD 618,655FFH.TO value increased by 72321.2%CAD 1399.67FFH.TO unit share price increased by 16.361.2%
TOST (Toast Inc) 15,548 USD 618,033TOST value decreased by -5442-0.9%USD 39.75TOST unit share price decreased by -0.35-0.9%
VMC (Vulcan Materials Company) 2,339 USD 617,052VMC value decreased by -9262-1.5%USD 263.81VMC unit share price decreased by -3.96-1.5%
RED.MC (Redeia Corp SA) 36,363 EUR 615,609RED.MC value decreased by -1080-0.2%EUR 16.9295RED.MC unit share price decreased by -0.029699999999998-0.2%
CYBR (RIZETFCYBRIMETFP) 1,616 USD 615,470CYBR value decreased by -1535-0.2%USD 380.86CYBR unit share price decreased by -0.94999999999999-0.2%
A17U.SI316,984 SGD 615,435A17U.SI value decreased by -2363-0.4%SGD 1.94153A17U.SI unit share price decreased by -0.00746-0.4%
CHKP (Check Point Software Technologies Ltd) 2,792 USD 605,473CHKP value decreased by -4635-0.8%USD 216.86CHKP unit share price decreased by -1.66-0.8%
GPN (Global Payments Inc) 5,478 USD 596,171GPN value increased by 95871.6%USD 108.83GPN unit share price increased by 1.751.6%
DOV (Dover Corporation) 2,962 USD 595,540DOV value decreased by -4680-0.8%USD 201.06DOV unit share price decreased by -1.58-0.8%
ASM.AS (ASM International NV) 1,011 EUR 594,647ASM.AS value decreased by -1483-0.2%EUR 588.177ASM.AS unit share price decreased by -1.467-0.2%
CLNX.MC (Cellnex Telecom SA) 17,879 EUR 589,602CLNX.MC value increased by 3680.1%EUR 32.9773CLNX.MC unit share price increased by 0.0204999999999980.1%
TRI.TO (Thomson Reuters Corp) 3,354 CAD 589,481TRI.TO value decreased by -8561-1.4%CAD 175.755TRI.TO unit share price decreased by -2.552-1.4%
CPAY (Corpay Inc) 1,601 USD 588,335CPAY value decreased by -2770-0.5%USD 367.48CPAY unit share price decreased by -1.73-0.5%
STT (State Street Corp) 5,956 USD 584,998STT value decreased by -2323-0.4%USD 98.2199STT unit share price decreased by -0.3901-0.4%
STT (SPDR MSCI COMM) 5,956 USD 584,998STT value decreased by -2323-0.4%USD 98.2199STT unit share price decreased by -0.3901-0.4%
K.TO (Kinross Gold Corp) 47,996 CAD 583,855K.TO value increased by 60991.1%CAD 12.1647K.TO unit share price increased by 0.12711.1%
GRMN (Garmin Ltd) 2,764 USD 579,417GRMN value decreased by -5362-0.9%USD 209.63GRMN unit share price decreased by -1.94-0.9%
ASSA-B.ST19,151 SEK 576,423ASSA-B.ST value decreased by -8569-1.5%SEK 30.0988ASSA-B.ST unit share price decreased by -0.4475-1.5%
FITB (Fifth Third Bancorp) 13,182 USD 572,494FITB value decreased by -7514-1.3%USD 43.43FITB unit share price decreased by -0.57-1.3%
LPLA (WISETCDJUPSIETFP) 1,557 USD 571,917LPLA value increased by 76291.4%USD 367.32LPLA unit share price increased by 4.91.4%
CVNA (Carvana Co) 2,132 USD 571,227CVNA value decreased by -6865-1.2%USD 267.93CVNA unit share price decreased by -3.22-1.2%
EXPE (Expedia Group Inc.) 2,819 USD 571,158EXPE value increased by 152792.7%USD 202.61EXPE unit share price increased by 5.422.7%
TEVA (Teva Pharma Industries Ltd ADR) 34,910 USD 570,429TEVA value decreased by -8728-1.5%USD 16.34TEVA unit share price decreased by -0.25-1.5%
EFX (Equifax Inc) 2,234 USD 568,240EFX value increased by 30380.5%USD 254.36EFX unit share price increased by 1.360.5%
ENGI.PA (Engie SA) 34,723 EUR 567,674ENGI.PA value decreased by -5403-0.9%EUR 16.3486ENGI.PA unit share price decreased by -0.1556-0.9%
MOH (MOH) 2,128 USD 567,261MOH value decreased by -13811-2.4%USD 266.57MOH unit share price decreased by -6.49-2.4%
MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne) 2,128 USD 567,261MOH value decreased by -13811-2.4%USD 266.57MOH unit share price decreased by -6.49-2.4%
PFG (Principal Financial Group Inc) 6,678 USD 567,229PFG value decreased by -3406-0.6%USD 84.9399PFG unit share price decreased by -0.51010000000001-0.6%
CAP.PA (Capgemini SE) 2,988 EUR 564,747CAP.PA value increased by 102661.9%EUR 189.005CAP.PA unit share price increased by 3.4361.9%
6752.T (Panasonic Holdings Corporation) 47,400 JPY 561,6376752.T value increased by 71891.3%JPY 11.84896752.T unit share price increased by 0.15171.3%
6981.T (Murata Manufacturing Co., Ltd.) 32,200 JPY 559,3756981.T value decreased by -744-0.1%JPY 17.37196981.T unit share price decreased by -0.023099999999999-0.1%
CSGP (CoStar Group Inc) 7,593 USD 556,339CSGP value decreased by -20729-3.6%USD 73.27CSGP unit share price decreased by -2.73-3.6%
ALL.AX11,871 AUD 556,176ALL.AX value decreased by -4974-0.9%AUD 46.8517ALL.AX unit share price decreased by -0.419-0.9%
NSIS-B.CO9,816 DKK 555,633NSIS-B.CO value increased by 37480.7%DKK 56.6048NSIS-B.CO unit share price increased by 0.38180.7%
MCHP (Microchip Technology Inc) 10,311 USD 555,247MCHP value increased by 130952.4%USD 53.85MCHP unit share price increased by 1.272.4%
CRDA.L (Croda International PLC) 14,167 GBP 551,489CRDA.L value increased by 154342.9%GBP 38.9277CRDA.L unit share price increased by 1.08942.9%
QAN.AX92,155 AUD 549,893QAN.AX value decreased by -2386-0.4%AUD 5.96704QAN.AX unit share price decreased by -0.0259-0.4%
AVB (AvalonBay Communities Inc) 2,521 USD 549,074AVB value decreased by -2823-0.5%USD 217.8AVB unit share price decreased by -1.12-0.5%
WISE.L (Wise plc) 40,863 GBP 542,089WISE.L value decreased by -1358-0.2%GBP 13.266WISE.L unit share price decreased by -0.033200000000001-0.2%
BAM.TO (Brookfield Asset Management Ltd) 9,835 CAD 541,714BAM.TO value decreased by -4610-0.8%CAD 55.0802BAM.TO unit share price decreased by -0.4688-0.8%
WCN (Waste Connections Inc) 2,838 USD 539,163WCN value increased by 1420.0%USD 189.98WCN unit share price increased by 0.0499999999999830.0%
8002.T (Marubeni Corporation) 36,000 JPY 539,0278002.T value decreased by -11188-2.0%JPY 14.9738002.T unit share price decreased by -0.3107-2.0%
RIO.AX7,207 AUD 538,122RIO.AX value decreased by -4418-0.8%AUD 74.6666RIO.AX unit share price decreased by -0.613-0.8%
GLE.PA (Societe Generale SA) 13,878 EUR 537,919GLE.PA value increased by 133812.6%EUR 38.7606GLE.PA unit share price increased by 0.96422.6%
TEF.MC (Telefonica SA) 122,172 EUR 534,315TEF.MC value increased by 55901.1%EUR 4.37347TEF.MC unit share price increased by 0.045761.1%
2413.T (M3, Inc.) 49,500 JPY 531,7142413.T value increased by 8025317.8%JPY 10.74172413.T unit share price increased by 1.6212817.8%
MRNA (Moderna Inc) 17,381 USD 530,729MRNA value decreased by -6865-1.3%USD 30.535MRNA unit share price decreased by -0.395-1.3%
BIM.PA (BioMerieux) 4,466 EUR 526,750BIM.PA value decreased by -1121-0.2%EUR 117.947BIM.PA unit share price decreased by -0.25099999999999-0.2%
7832.T (BANDAI NAMCO Holdings Inc.) 16,900 JPY 524,7987832.T value increased by 20020.4%JPY 31.05317832.T unit share price increased by 0.11840.4%
GIB.A.TO4,326 CAD 522,007GIB.A.TO value increased by 2640.1%CAD 120.667GIB.A.TO unit share price increased by 0.0610000000000070.1%
DOW (Dow Inc) 13,633 USD 521,599DOW value decreased by -5044-1.0%USD 38.26DOW unit share price decreased by -0.37-1.0%
AHT.L (Ashtead Group PLC) 8,371 GBP 520,279AHT.L value decreased by -7490-1.4%GBP 62.1525AHT.L unit share price decreased by -0.8948-1.4%
CABK.MC (CaixaBank SA) 79,858 EUR 519,245CABK.MC value increased by 143442.8%EUR 6.5021CABK.MC unit share price increased by 0.179622.8%
1113.HK (CK ASSET) 122,000 HKD 515,2041113.HK value increased by 125792.5%HKD 4.222981113.HK unit share price increased by 0.10312.5%
ZBRA (Zebra Technologies Corporation) 1,457 USD 514,204ZBRA value decreased by -2157-0.4%USD 352.92ZBRA unit share price decreased by -1.48-0.4%
4578.T (Otsuka Holdings Co., Ltd.) 10,000 JPY 511,8974578.T value decreased by -14805-2.8%JPY 51.18974578.T unit share price decreased by -1.4805-2.8%
LR.PA (Legrand SA) 5,046 EUR 510,884LR.PA value increased by 350.0%EUR 101.245LR.PA unit share price increased by 0.0070000000000050.0%
1928.HK (SANDS CHINA LTD) 241,600 HKD 510,4471928.HK value increased by 130762.6%HKD 2.112781928.HK unit share price increased by 0.054132.6%
VICI (VICI Properties Inc) 17,108 USD 509,647VICI value decreased by -3593-0.7%USD 29.79VICI unit share price decreased by -0.21-0.7%
6178.T (Japan Post Holdings Co., Ltd.) 47,900 JPY 502,7416178.T value decreased by -8875-1.7%JPY 10.49566178.T unit share price decreased by -0.1853-1.7%
BMW.DE (Bayerische Motoren Werke AG) 6,356 EUR 502,681BMW.DE value increased by 17070.3%EUR 79.0876BMW.DE unit share price increased by 0.268499999999990.3%
NTRS (Northern Trust Corporation) 4,536 USD 499,414NTRS value decreased by -1451-0.3%USD 110.1NTRS unit share price decreased by -0.32000000000001-0.3%
QSR.TO (Restaurant Brands International Inc) 7,548 CAD 495,949QSR.TO value decreased by -7919-1.6%CAD 65.706QSR.TO unit share price decreased by -1.0492-1.6%
4755.T (Rakuten Group, Inc.) 77,800 JPY 494,9244755.T value decreased by -3712-0.7%JPY 6.361494755.T unit share price decreased by -0.04771-0.7%
ADM (Admiral Group PLC) 10,933 USD 494,390ADM value decreased by -13339-2.6%USD 45.22ADM unit share price decreased by -1.22-2.6%
ADM (Archer-Daniels-Midland Company) 10,933 USD 494,390ADM value decreased by -13339-2.6%USD 45.22ADM unit share price decreased by -1.22-2.6%
STLD (Steel Dynamics Inc) 3,718 USD 491,891STLD value decreased by -9518-1.9%USD 132.3STLD unit share price decreased by -2.56-1.9%
VTR (Ventas Inc) 8,189 USD 490,849VTR value increased by 30300.6%USD 59.94VTR unit share price increased by 0.370.6%
NTR.TO (Nutrien Ltd) 9,817 CAD 489,768NTR.TO value decreased by -17491-3.4%CAD 49.8898NTR.TO unit share price decreased by -1.7817-3.4%
MNDY (Monday.Com Ltd) 1,540 USD 489,304MNDY value decreased by -15693-3.1%USD 317.73MNDY unit share price decreased by -10.19-3.1%
JBL (Jabil Inc) 2,887 USD 487,412JBL value increased by 43590.9%USD 168.83JBL unit share price increased by 1.510.9%
8591.T (ORIX Corporation) 24,300 JPY 485,5448591.T value decreased by -17616-3.5%JPY 19.98128591.T unit share price decreased by -0.725-3.5%
9432.T (Nippon Telegraph and Telephone Corporation) 513,500 JPY 482,7629432.T value decreased by -5773-1.2%JPY 0.940149432.T unit share price decreased by -0.011243-1.2%
RPM (RPM International Inc) 4,004 USD 482,162RPM value decreased by -6526-1.3%USD 120.42RPM unit share price decreased by -1.63-1.3%
SAND.ST22,546 SEK 481,380SAND.ST value increased by 63451.3%SEK 21.351SAND.ST unit share price increased by 0.28141.3%
SLHN.SW572 CHF 481,295SLHN.SW value increased by 8960.2%CHF 841.425SLHN.SW unit share price increased by 1.5670.2%
SDZ.SW9,797 CHF 480,492SDZ.SW value increased by 15040.3%CHF 49.0448SDZ.SW unit share price increased by 0.15350.3%
7182.T (JAPAN POST BANK Co., Ltd.) 46,900 JPY 480,2517182.T value decreased by -6539-1.3%JPY 10.23997182.T unit share price decreased by -0.1394-1.3%
PUB.PA (Publicis Groupe SA) 4,368 EUR 479,169PUB.PA value increased by 21790.5%EUR 109.7PUB.PA unit share price increased by 0.499000000000010.5%
4.HK (WHARF HOLDINGS) 201,000 HKD 477,3004.HK value increased by 191394.2%HKD 2.374634.HK unit share price increased by 0.095224.2%
IFF (International Flavors & Fragrances Inc) 5,625 USD 476,325IFF value decreased by -2981-0.6%USD 84.68IFF unit share price decreased by -0.52999999999999-0.6%
HNR1.DE (Hannover Rueck SE) 1,800 EUR 475,957HNR1.DE value increased by 27940.6%EUR 264.421HNR1.DE unit share price increased by 1.5530.6%
EQR (Equity Residential) 6,705 USD 475,854EQR value decreased by -3151-0.7%USD 70.97EQR unit share price decreased by -0.47-0.7%
PRU.L52,971 GBP 475,501PRU.L value increased by 269256.0%GBP 8.97663PRU.L unit share price increased by 0.50836.0%
EBS.VI (Erste Group Bank AG) 7,121 EUR 474,096EBS.VI value increased by 42840.9%EUR 66.5772EBS.VI unit share price increased by 0.60160.9%
DKNG (DraftKings Inc) 10,433 USD 474,076DKNG value increased by 208664.6%USD 45.44DKNG unit share price increased by 24.6%
SEB-A.ST31,574 SEK 473,722SEB-A.ST value increased by 20910.4%SEK 15.0035SEB-A.ST unit share price increased by 0.06620.4%
SGH.AX14,207 AUD 473,076SGH.AX value increased by 116312.5%AUD 33.2988SGH.AX unit share price increased by 0.81872.5%
CDW (CDW Corporation) 2,485 USD 469,516CDW value decreased by -6958-1.5%USD 188.94CDW unit share price decreased by -2.8-1.5%
6902.T (DENSO Corporation) 37,200 JPY 468,1166902.T value decreased by -7997-1.7%JPY 12.58386902.T unit share price decreased by -0.2149-1.7%
ELE.MC (Endesa SA) 20,833 EUR 467,448ELE.MC value increased by 31880.7%EUR 22.4379ELE.MC unit share price increased by 0.15310.7%
SMCI (Super Micro Computer Inc) 11,752 USD 466,319SMCI value increased by 125742.8%USD 39.68SMCI unit share price increased by 1.072.8%
SMCI (LEVETNIX2XSOETFP) 11,752 USD 466,319SMCI value increased by 125742.8%USD 39.68SMCI unit share price increased by 1.072.8%
TROW (T. Rowe Price Group Inc) 4,361 USD 466,278TROW value decreased by -9202-1.9%USD 106.92TROW unit share price decreased by -2.11-1.9%
ATCO-B.ST30,943 SEK 465,533ATCO-B.ST value increased by 26160.6%SEK 15.0449ATCO-B.ST unit share price increased by 0.08460.6%
IHG.L (InterContinental Hotels Group PLC) 3,470 GBP 465,292IHG.L value increased by 61761.3%GBP 134.09IHG.L unit share price increased by 1.781.3%
4901.T (FUJIFILM Holdings Corporation) 23,400 JPY 463,7734901.T value decreased by -8784-1.9%JPY 19.81944901.T unit share price decreased by -0.3753-1.9%
6723.T (Renesas Electronics Corporation) 29,400 JPY 462,4776723.T value decreased by -7298-1.6%JPY 15.73056723.T unit share price decreased by -0.2482-1.6%
WOW.AX23,994 AUD 457,523WOW.AX value increased by 38080.8%AUD 19.0682WOW.AX unit share price increased by 0.15870.8%
DOC (Healthpeak Properties Inc) 23,401 USD 455,383DOC value decreased by -3511-0.8%USD 19.46DOC unit share price decreased by -0.15-0.8%
DRI (Darden Restaurants Inc) 2,331 USD 454,102DRI value increased by 14920.3%USD 194.81DRI unit share price increased by 0.640000000000010.3%
DAY (Dayforce Inc.) 6,963 USD 451,272DAY value decreased by -3064-0.7%USD 64.81DAY unit share price decreased by -0.44-0.7%
CBK.DE (Commerzbank AG) 22,731 EUR 448,610CBK.DE value increased by 44621.0%EUR 19.7356CBK.DE unit share price increased by 0.19631.0%
TSCO.L (Tesco PLC) 91,150 GBP 445,261TSCO.L value decreased by -842-0.2%GBP 4.88493TSCO.L unit share price decreased by -0.0092300000000005-0.2%
ETR (Entergy Corporation) 5,338 USD 442,093ETR value increased by 42701.0%USD 82.82ETR unit share price increased by 0.81.0%
6146.T (Disco Corporation) 1,500 JPY 439,7686146.T value decreased by -16679-3.7%JPY 293.1796146.T unit share price decreased by -11.119-3.7%
HEXA-B.ST37,625 SEK 438,966HEXA-B.ST value decreased by -331-0.1%SEK 11.6669HEXA-B.ST unit share price decreased by -0.0088000000000008-0.1%
ERIC-B.ST55,876 SEK 436,377ERIC-B.ST value increased by 16560.4%SEK 7.80974ERIC-B.ST unit share price increased by 0.029640.4%
BLDR (Builders FirstSource Inc) 2,890 USD 435,696BLDR value decreased by -15606-3.5%USD 150.76BLDR unit share price decreased by -5.4-3.5%
VNA.DE (Vonovia SE) 14,546 EUR 435,477VNA.DE value decreased by -13678-3.0%EUR 29.9379VNA.DE unit share price decreased by -0.9403-3.0%
WSO (Watsco Inc) 923 USD 434,484WSO value decreased by -1172-0.3%USD 470.73WSO unit share price decreased by -1.27-0.3%
PHIA.AS (Koninklijke Philips NV) 15,506 EUR 434,138PHIA.AS value increased by 23220.5%EUR 27.9981PHIA.AS unit share price increased by 0.14980.5%
27.HK (GALAXY ENT) 117,000 HKD 431,01427.HK value increased by 60511.4%HKD 3.6838827.HK unit share price increased by 0.051721.4%
ORA.PA (Orange SA) 38,635 EUR 430,839ORA.PA value increased by 57451.4%EUR 11.1515ORA.PA unit share price increased by 0.14871.4%
INDU-A.ST11,775 SEK 429,750INDU-A.ST value increased by 44151.0%SEK 36.4968INDU-A.ST unit share price increased by 0.37491.0%
FER.MC (Ferrovial SE) 9,739 EUR 429,569FER.MC value increased by 43671.0%EUR 44.1081FER.MC unit share price increased by 0.44841.0%
UTHR (United Therapeutics Corporation) 1,157 USD 428,946UTHR value increased by 201664.9%USD 370.74UTHR unit share price increased by 17.434.9%
TEMN.SW4,869 CHF 428,293TEMN.SW value increased by 57711.4%CHF 87.9632TEMN.SW unit share price increased by 1.18521.4%
DSG.TO (Descartes Systems Group Inc) 3,754 CAD 427,277DSG.TO value decreased by -17402-3.9%CAD 113.819DSG.TO unit share price decreased by -4.636-3.9%
CMS (CMS Energy Corporation) 6,143 USD 427,246CMS value increased by 6150.1%USD 69.5501CMS unit share price increased by 0.10020.1%
CMS (Commercial Metals Company) 6,143 USD 427,246CMS value increased by 6150.1%USD 69.5501CMS unit share price increased by 0.10020.1%
MTX.DE (MTU Aero Engines AG) 1,230 EUR 426,419MTX.DE value increased by 56601.3%EUR 346.682MTX.DE unit share price increased by 4.6021.3%
BRO (Brown & Brown Inc) 3,880 USD 424,045BRO value increased by 20950.5%USD 109.29BRO unit share price increased by 0.540000000000010.5%
ELI.BR (Elia Group SA/NV) 6,445 EUR 423,206ELI.BR value decreased by -340-0.1%EUR 65.6642ELI.BR unit share price decreased by -0.052800000000005-0.1%
Z74.SI167,100 SGD 421,882Z74.SI value increased by 98532.4%SGD 2.52473Z74.SI unit share price increased by 0.058972.4%
6525.T (Kokusai Electric Corporation) 24,500 JPY 420,3766525.T value decreased by -3232-0.8%JPY 17.15826525.T unit share price decreased by -0.1319-0.8%
WY (Weyerhaeuser Company) 14,193 USD 419,971WY value decreased by -5819-1.4%USD 29.59WY unit share price decreased by -0.41-1.4%
CFG (Citizens Financial Group, Inc.) 9,062 USD 418,302CFG value decreased by -9153-2.1%USD 46.16CFG unit share price decreased by -1.0101-2.1%
5401.T (Nippon Steel Corporation) 19,200 JPY 417,9515401.T value decreased by -2519-0.6%JPY 21.76835401.T unit share price decreased by -0.1312-0.6%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 23,770 EUR 417,087MB.MI value decreased by -537-0.1%EUR 17.5468MB.MI unit share price decreased by -0.022600000000001-0.1%
EQNR.OL17,357 NOK 415,684EQNR.OL value decreased by -19868-4.6%NOK 23.9491EQNR.OL unit share price decreased by -1.1446-4.6%
ERIE (Erie Indemnity Company) 1,085 USD 412,691ERIE value decreased by -17783-4.1%USD 380.36ERIE unit share price decreased by -16.39-4.1%
CCL (Carnival PLC) 15,893 USD 411,470CCL value increased by 44501.1%USD 25.89CCL unit share price increased by 0.281.1%
CCL (CCL Products (India) Limited) 15,893 USD 411,470CCL value increased by 44501.1%USD 25.89CCL unit share price increased by 0.281.1%
3088.T (MatsukiyoCocokara & Co.) 29,200 JPY 411,2143088.T value decreased by -17553-4.1%JPY 14.08273088.T unit share price decreased by -0.6011-4.1%
PSTG (Pure Storage Inc) 6,113 USD 411,099PSTG value decreased by -428-0.1%USD 67.25PSTG unit share price decreased by -0.069999999999993-0.1%
VRSN (VeriSign Inc) 1,806 USD 410,847VRSN value increased by 1990.0%USD 227.49VRSN unit share price increased by 0.110000000000010.0%
WSP.TO (WSP Global Inc) 2,360 CAD 410,736WSP.TO value decreased by -6508-1.6%CAD 174.041WSP.TO unit share price decreased by -2.757-1.6%
ENR.DE (Siemens Energy AG) 6,561 EUR 409,316ENR.DE value increased by 205515.3%EUR 62.3862ENR.DE unit share price increased by 3.13235.3%
6305.T (Hitachi Construction Machinery Co., Ltd.) 16,500 JPY 408,9616305.T value increased by 121343.1%JPY 24.78556305.T unit share price increased by 0.73543.1%
4502.T (Takeda Pharmaceutical Company Limited) 15,500 JPY 408,4634502.T value decreased by -8827-2.1%JPY 26.35254502.T unit share price decreased by -0.5694-2.1%
UMG.AS (Universal Music Group NV) 13,841 EUR 408,340UMG.AS value increased by 95802.4%EUR 29.5022UMG.AS unit share price increased by 0.69212.4%
PINS (Pinterest Inc) 10,435 USD 408,009PINS value decreased by -4904-1.2%USD 39.1PINS unit share price decreased by -0.47-1.2%
SWED-A.ST17,582 SEK 405,412SWED-A.ST value increased by 14810.4%SEK 23.0584SWED-A.ST unit share price increased by 0.0842999999999990.4%
G1A.DE (GEA Group AG) 7,238 EUR 404,324G1A.DE value increased by 31380.8%EUR 55.8613G1A.DE unit share price increased by 0.43360.8%
GEN (Genuit Group plc) 14,656 USD 402,014GEN value decreased by -6156-1.5%USD 27.43GEN unit share price decreased by -0.42-1.5%
TYL (Tyler Technologies Inc) 657 USD 400,947TYL value increased by 5250.1%USD 610.269TYL unit share price increased by 0.798999999999980.1%
MT.AS (ArcelorMittal SA) 14,295 EUR 398,156MT.AS value increased by 37601.0%EUR 27.8528MT.AS unit share price increased by 0.2631.0%
INDT.ST13,630 SEK 396,110INDT.ST value increased by 8320.2%SEK 29.0616INDT.ST unit share price increased by 0.0610.2%
GETI-B.ST20,554 SEK 395,454GETI-B.ST value decreased by -6407-1.6%SEK 19.2398GETI-B.ST unit share price decreased by -0.3117-1.6%
XRO.AX3,420 AUD 393,597XRO.AX value decreased by -7137-1.8%AUD 115.087XRO.AX unit share price decreased by -2.087-1.8%
EQH (Axa Equitable Holdings Inc) 7,317 USD 392,557EQH value decreased by -585-0.1%USD 53.65EQH unit share price decreased by -0.079900000000002-0.1%
FTS.TO (Fortis Inc) 8,885 CAD 389,696FTS.TO value increased by 1180.0%CAD 43.86FTS.TO unit share price increased by 0.0133000000000010.0%
FMG.AX32,142 AUD 389,636FMG.AX value increased by 31730.8%AUD 12.1223FMG.AX unit share price increased by 0.0986999999999990.8%
SSNC (SS&C Technologies Holdings Inc) 4,422 USD 389,534SSNC value increased by 61021.6%USD 88.09SSNC unit share price increased by 1.37991.6%
ON (ON Semiconductor Corporation) 7,780 USD 389,467ON value increased by 165724.4%USD 50.06ON unit share price increased by 2.13014.4%
1038.HK (CKI HOLDINGS) 59,000 HKD 389,2591038.HK value increased by 400.0%HKD 6.597611038.HK unit share price increased by 0.000680000000000010.0%
SOF.BR (Sofina SA) 1,600 EUR 388,716SOF.BR value increased by 12180.3%EUR 242.947SOF.BR unit share price increased by 0.7610.3%
WRB (W. R. Berkley Corp) 6,357 USD 386,124WRB value decreased by -2924-0.8%USD 60.74WRB unit share price decreased by -0.4599-0.8%
CINF (Cincinnati Financial Corporation) 2,884 USD 385,504CINF value decreased by -16612-4.1%USD 133.67CINF unit share price decreased by -5.76-4.1%
DTG.DE (Daimler Truck Holding AG) 9,096 EUR 384,506DTG.DE value decreased by -7073-1.8%EUR 42.272DTG.DE unit share price decreased by -0.7776-1.8%
LYB (LyondellBasell Industries NV) 5,062 USD 384,155LYB value decreased by -2683-0.7%USD 75.89LYB unit share price decreased by -0.53-0.7%
4543.T (Terumo Corporation) 21,200 JPY 383,3144543.T value decreased by -4226-1.1%JPY 18.08084543.T unit share price decreased by -0.1994-1.1%
VOD.L (Vodafone Group PLC) 444,746 GBP 382,201VOD.L value increased by 57961.5%GBP 0.859369VOD.L unit share price increased by 0.0130321.5%
G24.DE (Scout24 SE) 3,883 EUR 381,052G24.DE value increased by 21980.6%EUR 98.1334G24.DE unit share price increased by 0.566099999999990.6%
8750.T (Dai-ichi Life Holdings, Inc.) 13,700 JPY 380,3668750.T value decreased by -4813-1.2%JPY 27.76398750.T unit share price decreased by -0.3514-1.2%
L.TO (Loblaw Companies Limited) 3,037 CAD 379,001L.TO value increased by 11130.3%CAD 124.795L.TO unit share price increased by 0.3670.3%
8593.T (Mitsubishi HC Capital Inc.) 57,600 JPY 378,7298593.T value decreased by -4415-1.2%JPY 6.575168593.T unit share price decreased by -0.07665-1.2%
REG (Regency Centers Corporation) 5,068 USD 377,110REG value decreased by -510.0%USD 74.41REG unit share price decreased by -0.0101000000000080.0%
REG (REMEGEN CO. LTD YC 1) 5,068 USD 377,110REG value decreased by -510.0%USD 74.41REG unit share price decreased by -0.0101000000000080.0%
BIIB (Biogen Inc) 2,806 USD 374,405BIIB value decreased by -16723-4.3%USD 133.43BIIB unit share price decreased by -5.96-4.3%
AC.PA (Accor SA) 7,214 EUR 373,573AC.PA value increased by 27370.7%EUR 51.7844AC.PA unit share price increased by 0.37940.7%
IMO.TO (Imperial Oil Ltd) 5,293 CAD 372,700IMO.TO value decreased by -2712-0.7%CAD 70.4138IMO.TO unit share price decreased by -0.51230000000001-0.7%
8053.T (Sumitomo Corporation) 17,600 JPY 372,4108053.T value decreased by -11521-3.0%JPY 21.15978053.T unit share price decreased by -0.6546-3.0%
PODD (Insulet Corporation) 1,327 USD 370,963PODD value decreased by -6250-1.7%USD 279.55PODD unit share price decreased by -4.71-1.7%
IP (International Paper) 6,701 USD 366,076IP value decreased by -6768-1.8%USD 54.6301IP unit share price decreased by -1.01-1.8%
TER (Teradyne Inc) 3,269 USD 364,624TER value decreased by -3858-1.0%USD 111.54TER unit share price decreased by -1.18-1.0%
PHM (PulteGroup Inc) 3,429 USD 363,474PHM value decreased by -4561-1.2%USD 106PHM unit share price decreased by -1.33-1.2%
TFII.TO (TFI International Inc) 2,782 CAD 361,093TFII.TO value increased by 1630.0%CAD 129.796TFII.TO unit share price increased by 0.0579999999999930.0%
REP.MC (Repsol SA) 28,792 EUR 360,350REP.MC value increased by 96152.7%EUR 12.5156REP.MC unit share price increased by 0.33392.7%
TREL-B.ST9,382 SEK 360,326TREL-B.ST value increased by 8860.2%SEK 38.4061TREL-B.ST unit share price increased by 0.09440.2%
POW.TO (Power Corporation Of Canada) 10,936 CAD 359,472POW.TO value increased by 45021.3%CAD 32.8705POW.TO unit share price increased by 0.41161.3%
288.HK (WH GROUP) 453,000 HKD 359,344288.HK value increased by 122473.5%HKD 0.793254288.HK unit share price increased by 0.0270353.5%
KNEBV.HE (Kone Oyj) 6,615 EUR 358,337KNEBV.HE value increased by 70052.0%EUR 54.1704KNEBV.HE unit share price increased by 1.0592.0%
TRU (Trufin PLC) 3,784 USD 353,690TRU value decreased by -1892-0.5%USD 93.4699TRU unit share price decreased by -0.5-0.5%
CNA.L (Centrica PLC) 207,473 GBP 353,522CNA.L value decreased by -6825-1.9%GBP 1.70394CNA.L unit share price decreased by -0.0329-1.9%
BKW.SW2,110 CHF 353,187BKW.SW value decreased by -4699-1.3%CHF 167.387BKW.SW unit share price decreased by -2.227-1.3%
8113.T (Unicharm Corporation) 45,800 JPY 353,0388113.T value decreased by -3416-1.0%JPY 7.708258113.T unit share price decreased by -0.074590000000001-1.0%
ZM (Zoom Video Communications Inc) 4,246 USD 352,630ZM value decreased by -3270-0.9%USD 83.0499ZM unit share price decreased by -0.7702-0.9%
VIE.PA (Veolia Environnement SA) 12,639 EUR 351,114VIE.PA value decreased by -6350-1.8%EUR 27.7802VIE.PA unit share price decreased by -0.5024-1.8%
AENA.MC (Aena SME SA) 1,541 EUR 351,043AENA.MC value increased by 26930.8%EUR 227.802AENA.MC unit share price increased by 1.7470.8%
BIRG.IR (Bank of Ireland Group PLC) 33,032 EUR 349,511BIRG.IR value increased by 123683.7%EUR 10.581BIRG.IR unit share price increased by 0.37443.7%
LYV (Live Nation Entertainment Inc) 2,333 USD 349,227LYV value increased by 67662.0%USD 149.69LYV unit share price increased by 2.92.0%
LYV (Lundin Energy AB (publ)) 2,333 USD 349,227LYV value increased by 67662.0%USD 149.69LYV unit share price increased by 2.92.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 34,473 EUR 349,202INW.MI value increased by 16290.5%EUR 10.1297INW.MI unit share price increased by 0.04720.5%
CSL (Carlisle Companies Incorporated) 984 USD 348,474CSL value decreased by -3798-1.1%USD 354.14CSL unit share price decreased by -3.86-1.1%
INVH (Invitation Homes Inc) 11,056 USD 348,375INVH value decreased by -552-0.2%USD 31.51INVH unit share price decreased by -0.049999999999997-0.2%
IAG.TO (iA Financial Corporation Inc) 3,806 CAD 348,239IAG.TO value increased by 58091.7%CAD 91.4974IAG.TO unit share price increased by 1.52631.7%
BEI.DE (Beiersdorf AG) 2,631 EUR 346,344BEI.DE value decreased by -1092-0.3%EUR 131.64BEI.DE unit share price decreased by -0.41500000000002-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 18,415 EUR 345,952FBK.MI value increased by 31790.9%EUR 18.7864FBK.MI unit share price increased by 0.17260.9%
MAS (Masco Corporation) 4,506 USD 345,700MAS value decreased by -8697-2.5%USD 76.7199MAS unit share price decreased by -1.9301-2.5%
MAS (Melco Resorts & Entertainment Limited) 4,506 USD 345,700MAS value decreased by -8697-2.5%USD 76.7199MAS unit share price decreased by -1.9301-2.5%
NBIX (Neurocrine Biosciences Inc) 2,946 USD 345,212NBIX value increased by 9720.3%USD 117.18NBIX unit share price increased by 0.330000000000010.3%
GEBN.SW612 CHF 343,972GEBN.SW value increased by 9970.3%CHF 562.046GEBN.SW unit share price increased by 1.6290.3%
RNO.PA (Renault SA) 6,621 EUR 343,140RNO.PA value increased by 86072.6%EUR 51.826RNO.PA unit share price increased by 1.29992.6%
PUM.DE (Puma SE) 10,899 EUR 340,878PUM.DE value increased by 110993.4%EUR 31.2761PUM.DE unit share price increased by 1.01843.4%
PRY.MI (Prysmian SpA) 4,986 EUR 340,022PRY.MI value decreased by -2338-0.7%EUR 68.1954PRY.MI unit share price decreased by -0.46889999999999-0.7%
MAA (Mid-America Apartment Communities Inc) 2,182 USD 339,999MAA value decreased by -458-0.1%USD 155.82MAA unit share price decreased by -0.21000000000001-0.1%
MAA (AMUNDI EMTS HR MWG) 2,182 USD 339,999MAA value decreased by -458-0.1%USD 155.82MAA unit share price decreased by -0.21000000000001-0.1%
UCB.BR (UCB SA) 1,719 EUR 339,433UCB.BR value increased by 27520.8%EUR 197.46UCB.BR unit share price increased by 1.6010.8%
DOCU (DocuSign Inc) 3,833 USD 338,416DOCU value increased by 14190.4%USD 88.2901DOCU unit share price increased by 0.37020.4%
ZS (Zscaler Inc) 1,588 USD 335,290ZS value increased by 30170.9%USD 211.14ZS unit share price increased by 1.90.9%
GPC (Genuine Parts Co) 2,742 USD 335,237GPC value increased by 15360.5%USD 122.26GPC unit share price increased by 0.560.5%
3.HK (HK & CHINA GAS) 431,952 HKD 334,8853.HK value increased by 55781.7%HKD 0.7752833.HK unit share price increased by 0.0129141.7%
LISN.SW3 CHF 333,680LISN.SW value decreased by -730.0%CHF 111227LISN.SW unit share price decreased by -240.0%
ESS (Essex Property Trust Inc) 1,147 USD 333,112ESS value decreased by -1342-0.4%USD 290.42ESS unit share price decreased by -1.17-0.4%
6273.T (SMC Corporation) 900 JPY 331,9826273.T value decreased by -3198-1.0%JPY 368.8696273.T unit share price decreased by -3.553-1.0%
ANA.MC (Acciona SA) 2,909 EUR 328,924ANA.MC value decreased by -173-0.1%EUR 113.071ANA.MC unit share price decreased by -0.060000000000002-0.1%
SHL.DE (Siemens Healthineers AG) 5,529 EUR 328,300SHL.DE value decreased by -2746-0.8%EUR 59.3778SHL.DE unit share price decreased by -0.4967-0.8%
APTV (Aptiv PLC) 5,006 USD 327,643APTV value increased by 39551.2%USD 65.4501APTV unit share price increased by 0.790100000000011.2%
ILMN (Illumina Inc) 3,159 USD 327,178ILMN value increased by 91302.9%USD 103.57ILMN unit share price increased by 2.892.9%
RS (Reliance Steel & Aluminum Co) 1,139 USD 327,121RS value decreased by -3690-1.1%USD 287.2RS unit share price decreased by -3.24-1.1%
KEY (KeyCorp) 18,567 USD 326,779KEY value increased by 7420.2%USD 17.6KEY unit share price increased by 0.0400000000000030.2%
UU.L (United Utilities Group PLC) 26,599 GBP 325,150UU.L value decreased by -4837-1.5%GBP 12.2241UU.L unit share price decreased by -0.1819-1.5%
TSN (Tyson Foods Inc) 5,613 USD 324,319TSN value decreased by -5557-1.7%USD 57.78TSN unit share price decreased by -0.99-1.7%
DG (Dollar General Corporation) 4,340 USD 320,335DG value decreased by -1389-0.4%USD 73.8099DG unit share price decreased by -0.3201-0.4%
669.HK (TECHTRONIC IND) 23,500 HKD 320,042669.HK value increased by 160185.3%HKD 13.6188669.HK unit share price increased by 0.68165.3%
AGS.BR (Ageas SA/NV) 6,092 EUR 319,769AGS.BR value increased by 570.0%EUR 52.49AGS.BR unit share price increased by 0.00939999999999940.0%
SGSN.SW2,947 CHF 318,558SGSN.SW value increased by 47061.5%CHF 108.096SGSN.SW unit share price increased by 1.5971.5%
OC (Owens Corning Inc) 1,805 USD 318,420OC value decreased by -3375-1.0%USD 176.41OC unit share price decreased by -1.87-1.0%
IMCD.AS (IMCD NV) 2,026 EUR 317,352IMCD.AS value increased by 56031.8%EUR 156.64IMCD.AS unit share price increased by 2.7661.8%
COL.AX25,931 AUD 317,110COL.AX value increased by 30431.0%AUD 12.229COL.AX unit share price increased by 0.11741.0%
8308.T (Resona Holdings, Inc.) 43,000 JPY 316,5598308.T value decreased by -4570-1.4%JPY 7.361848308.T unit share price decreased by -0.10628-1.4%
ALGN (Align Technology Inc) 1,539 USD 316,018ALGN value decreased by -7972-2.5%USD 205.34ALGN unit share price decreased by -5.18-2.5%
ACA.PA (Credit Agricole SA) 19,828 EUR 315,419ACA.PA value increased by 16030.5%EUR 15.9078ACA.PA unit share price increased by 0.08090.5%
9020.T (East Japan Railway Company) 17,700 JPY 314,0729020.T value decreased by -3568-1.1%JPY 17.74429020.T unit share price decreased by -0.2016-1.1%
TFX (Teleflex Incorporated) 1,864 USD 313,767TFX value decreased by -5555-1.7%USD 168.33TFX unit share price decreased by -2.98-1.7%
EL (Estee Lauder Companies Inc) 4,510 USD 311,325EL value decreased by -7577-2.4%USD 69.0299EL unit share price decreased by -1.6801-2.4%
KRX.IR (Kingspan Group PLC) 4,423 EUR 310,162KRX.IR value increased by 32581.1%EUR 70.1248KRX.IR unit share price increased by 0.73661.1%
6701.T (NEC Corporation) 3,100 JPY 307,8026701.T value decreased by -1863-0.6%JPY 99.2916701.T unit share price decreased by -0.60090000000001-0.6%
BSY (Bentley Systems Inc) 6,658 USD 306,801BSY value decreased by -3662-1.2%USD 46.0801BSY unit share price decreased by -0.55-1.2%
NVR (NVR Inc) 42 USD 306,616NVR value decreased by -8147-2.6%USD 7300.38NVR unit share price decreased by -193.98-2.6%
FCNCA (First Citizens BancShares Inc) 144 USD 306,045FCNCA value decreased by -4410-1.4%USD 2125.31FCNCA unit share price decreased by -30.63-1.4%
WYNN (Wynn Resorts Limited) 3,880 USD 304,076WYNN value increased by 53161.8%USD 78.3701WYNN unit share price increased by 1.37011.8%
CF (CF Industries Holdings Inc) 3,734 USD 303,126CF value decreased by -14563-4.6%USD 81.18CF unit share price decreased by -3.9001-4.6%
STMPA.PA (STMicroelectronics NV) 13,062 EUR 302,433STMPA.PA value increased by 28390.9%EUR 23.1537STMPA.PA unit share price increased by 0.21740.9%
FRE.DE (Fresenius SE & Co KGaA) 7,630 EUR 302,194FRE.DE value increased by 21300.7%EUR 39.606FRE.DE unit share price increased by 0.27910.7%
KIM (Kimco Realty Corporation) 13,489 USD 300,670KIM value decreased by -1214-0.4%USD 22.29KIM unit share price decreased by -0.09-0.4%
BALN.SW1,627 CHF 300,125BALN.SW value decreased by -3451-1.1%CHF 184.465BALN.SW unit share price decreased by -2.121-1.1%
BALL (Ball Corporation) 6,051 USD 300,009BALL value decreased by -4719-1.5%USD 49.5801BALL unit share price decreased by -0.7798-1.5%
SKA-B.ST12,701 SEK 299,626SKA-B.ST value decreased by -1517-0.5%SEK 23.5907SKA-B.ST unit share price decreased by -0.1195-0.5%
CCL.B.TO6,086 CAD 299,244CCL.B.TO value increased by 32251.1%CAD 49.1692CCL.B.TO unit share price increased by 0.52991.1%
SKF-B.ST14,391 SEK 294,713SKF-B.ST value increased by 35501.2%SEK 20.479SKF-B.ST unit share price increased by 0.24671.2%
ABN.AS (ABN AMRO Bank NV) 15,900 EUR 294,663ABN.AS value increased by 232028.5%EUR 18.5323ABN.AS unit share price increased by 1.45938.5%
PAAS.TO (Pan American Silver Corp) 11,645 CAD 293,498PAAS.TO value increased by 108653.8%CAD 25.2038PAAS.TO unit share price increased by 0.9333.8%
5020.T (ENEOS Holdings, Inc.) 57,400 JPY 293,4955020.T value decreased by -1042-0.4%JPY 5.113155020.T unit share price decreased by -0.01816-0.4%
DPZ (Domino’s Pizza Inc) 621 USD 292,783DPZ value decreased by -1608-0.5%USD 471.47DPZ unit share price decreased by -2.59-0.5%
WTRG (Essential Utilities Inc) 8,127 USD 290,296WTRG value increased by 25190.9%USD 35.7199WTRG unit share price increased by 0.309900000000010.9%
MNG.L (M&G Plc) 109,538 GBP 288,447MNG.L value decreased by -1005-0.3%GBP 2.63331MNG.L unit share price decreased by -0.0091700000000001-0.3%
7936.T (ASICS Corporation) 13,400 JPY 288,2247936.T value decreased by -1275-0.4%JPY 21.50937936.T unit share price decreased by -0.095099999999999-0.4%
SCMN.SW498 CHF 286,768SCMN.SW value decreased by -881-0.3%CHF 575.839SCMN.SW unit share price decreased by -1.7689999999999-0.3%
BAX (Baxter International Inc) 9,446 USD 286,119BAX value decreased by -2929-1.0%USD 30.29BAX unit share price decreased by -0.31-1.0%
EPAM (EPAM Systems Inc) 1,079 USD 285,924EPAM value increased by 11540.4%USD 264.99EPAM unit share price increased by 1.070.4%
MRU.TO (Metro Inc.) 4,400 CAD 284,705MRU.TO value increased by 24480.9%CAD 64.7057MRU.TO unit share price increased by 0.55640.9%
AVY (Avery Dennison Corp) 1,566 USD 283,744AVY value increased by 18800.7%USD 181.19AVY unit share price increased by 1.20.7%
ALFA.ST6,582 SEK 282,877ALFA.ST value increased by 13990.5%SEK 42.9774ALFA.ST unit share price increased by 0.21260.5%
NXT.L (Next PLC) 2,270 GBP 282,229NXT.L value increased by 23020.8%GBP 124.33NXT.L unit share price increased by 1.0140.8%
MANH (Manhattan Associates Inc) 1,547 USD 281,477MANH value increased by 56002.0%USD 181.95MANH unit share price increased by 3.622.0%
LVS (Las Vegas Sands Corp) 6,681 USD 279,867LVS value increased by 42761.6%USD 41.89LVS unit share price increased by 0.641.6%
EXO.AS (EXOR NV) 2,867 EUR 278,672EXO.AS value increased by 13180.5%EUR 97.1999EXO.AS unit share price increased by 0.45980.5%
SWK (Stanley Black & Decker Inc) 3,265 USD 278,505SWK value decreased by -6497-2.3%USD 85.3002SWK unit share price decreased by -1.9898-2.3%
4188.T (Mitsubishi Chemical Group Corporation) 54,200 JPY 275,2024188.T value increased by 10660.4%JPY 5.077534188.T unit share price increased by 0.0196700000000010.4%
OMC (Omnicom Group Inc) 3,386 USD 275,045OMC value decreased by -3995-1.4%USD 81.2301OMC unit share price decreased by -1.1798-1.4%
ACM (Aecom Technology Corporation) 2,643 USD 274,317ACM value decreased by -7215-2.6%USD 103.79ACM unit share price decreased by -2.73-2.6%
8267.T (Aeon Co., Ltd.) 11,400 JPY 273,9198267.T value decreased by -1523-0.6%JPY 24.0288267.T unit share price decreased by -0.1336-0.6%
CPU.AX10,505 AUD 273,739CPU.AX value increased by 3618515.2%AUD 26.058CPU.AX unit share price increased by 3.444615.2%
AMH (American Homes 4 Rent) 7,763 USD 273,723AMH value decreased by -699-0.3%USD 35.26AMH unit share price decreased by -0.090000000000003-0.3%
AMH (AB AMBER GRID EO 029) 7,763 USD 273,723AMH value decreased by -699-0.3%USD 35.26AMH unit share price decreased by -0.090000000000003-0.3%
JHX.AX8,263 AUD 272,193JHX.AX value decreased by -3984-1.4%AUD 32.9412JHX.AX unit share price decreased by -0.4821-1.4%
GLPI (Gaming & Leisure Properties) 5,575 USD 270,081GLPI value decreased by -1756-0.6%USD 48.445GLPI unit share price decreased by -0.315-0.6%
SVT.L (Severn Trent PLC) 8,829 GBP 269,158SVT.L value decreased by -1935-0.7%GBP 30.4857SVT.L unit share price decreased by -0.2191-0.7%
BESI.AS (BE Semiconductor Industries NV) 2,249 EUR 268,062BESI.AS value decreased by -1137-0.4%EUR 119.192BESI.AS unit share price decreased by -0.50500000000001-0.4%
HEIA (Heineken) 1,459 USD 267,055HEIA value decreased by -5574-2.0%USD 183.04HEIA unit share price decreased by -3.82-2.0%
ARE (Alexandria Real Estate Equities Inc) 2,799 USD 266,549ARE value increased by 7560.3%USD 95.2301ARE unit share price increased by 0.27010.3%
6594.T (Nidec Corporation) 15,000 JPY 266,2116594.T value increased by 48921.9%JPY 17.74746594.T unit share price increased by 0.32611.9%
JMT.LS13,098 EUR 264,000JMT.LS value decreased by -2694-1.0%EUR 20.1557JMT.LS unit share price decreased by -0.2057-1.0%
IAG.AX47,155 AUD 263,920IAG.AX value increased by 50.0%AUD 5.59686IAG.AX unit share price increased by 0.000100000000000660.0%
HLMA.L (Halma PLC) 7,234 GBP 261,636HLMA.L value decreased by -330-0.1%GBP 36.1675HLMA.L unit share price decreased by -0.045700000000004-0.1%
MZTF.TA5,598 ILS 261,430MZTF.TA value decreased by -6724-2.5%ILS 46.7006MZTF.TA unit share price decreased by -1.2012-2.5%
INCY (Incyte Corporation) 3,776 USD 260,733INCY value increased by 102714.1%USD 69.0501INCY unit share price increased by 2.72014.1%
7733.T (Olympus Corporation) 18,100 JPY 260,1127733.T value decreased by -3825-1.4%JPY 14.37087733.T unit share price decreased by -0.2114-1.4%
6988.T (Nitto Denko Corporation) 14,000 JPY 259,9766988.T value decreased by -5172-2.0%JPY 18.56976988.T unit share price decreased by -0.3694-2.0%
NST.AX22,582 AUD 259,294NST.AX value decreased by -3987-1.5%AUD 11.4823NST.AX unit share price decreased by -0.1766-1.5%
FOXA (Fox Corp Class A) 4,719 USD 258,129FOXA value increased by 61822.5%USD 54.6999FOXA unit share price increased by 1.312.5%
WN.TO (George Weston Limited) 1,653 CAD 258,076WN.TO value increased by 12250.5%CAD 156.126WN.TO unit share price increased by 0.741000000000010.5%
EN.PA (Bouygues SA) 7,748 EUR 254,303EN.PA value increased by 33611.3%EUR 32.8218EN.PA unit share price increased by 0.433800000000011.3%
HEI.DE (Heidelberg Materials AG) 1,700 EUR 253,943HEI.DE value decreased by -875-0.3%EUR 149.378HEI.DE unit share price decreased by -0.51500000000001-0.3%
ALA.TO (AltaGas Ltd) 10,445 CAD 252,732ALA.TO value decreased by -1360-0.5%CAD 24.1965ALA.TO unit share price decreased by -0.1302-0.5%
NN.AS (NN Group NV) 5,412 EUR 252,580NN.AS value increased by 29181.2%EUR 46.6704NN.AS unit share price increased by 0.53921.2%
ONEX.TO (Onex Corp) 3,338 CAD 252,273ONEX.TO value decreased by -1012-0.4%CAD 75.5761ONEX.TO unit share price decreased by -0.3032-0.4%
ENTG (Entegris Inc) 2,338 USD 251,966ENTG value increased by 47461.9%USD 107.77ENTG unit share price increased by 2.031.9%
DANSKE.CO7,621 DKK 247,490DANSKE.CO value increased by 23451.0%DKK 32.4747DANSKE.CO unit share price increased by 0.30771.0%
CG (Carlyle Group Inc) 4,939 USD 246,703CG value increased by 18270.7%USD 49.95CG unit share price increased by 0.36990.7%
CCH.L (Coca Cola HBC AG) 6,667 GBP 246,186CCH.L value increased by 30161.2%GBP 36.9261CCH.L unit share price increased by 0.45241.2%
EVO.ST3,327 SEK 246,148EVO.ST value increased by 12010.5%SEK 73.985EVO.ST unit share price increased by 0.3610.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 7,200 JPY 245,7739101.T value increased by 5720.2%JPY 34.13519101.T unit share price increased by 0.07940.2%
RTO.L (Rentokil Initial PLC) 48,420 GBP 245,016RTO.L value increased by 37151.5%GBP 5.06022RTO.L unit share price increased by 0.076721.5%
FORTUM.HE16,785 EUR 244,899FORTUM.HE value decreased by -3311-1.3%EUR 14.5903FORTUM.HE unit share price decreased by -0.1973-1.3%
ALO.PA (Alstom SA) 11,462 EUR 244,223ALO.PA value decreased by -5872-2.3%EUR 21.3072ALO.PA unit share price decreased by -0.5123-2.3%
COLO-B.CO2,205 DKK 243,678COLO-B.CO value decreased by -1575-0.6%DKK 110.512COLO-B.CO unit share price decreased by -0.714-0.6%
BT.L127,808 GBP 240,580BT.L value increased by 19490.8%GBP 1.88235BT.L unit share price increased by 0.015240.8%
WPP.L (WPP PLC) 24,787 GBP 239,762WPP.L value decreased by -1877-0.8%GBP 9.67289WPP.L unit share price decreased by -0.07573-0.8%
2502.T (Asahi Group Holdings, Ltd.) 22,500 JPY 237,9002502.T value decreased by -4043-1.7%JPY 10.57332502.T unit share price decreased by -0.1797-1.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,881 EUR 237,733REC.MI value increased by 27521.2%EUR 61.2556REC.MI unit share price increased by 0.70911.2%
SYENS.BR (Syensqo SA) 2,796 EUR 234,065SYENS.BR value increased by 42031.8%EUR 83.7142SYENS.BR unit share price increased by 1.50321.8%
4507.T (Shionogi & Co., Ltd.) 17,100 JPY 232,8424507.T value decreased by -9113-3.8%JPY 13.61654507.T unit share price decreased by -0.5329-3.8%
6971.T (Kyocera Corporation) 21,600 JPY 232,7906971.T value decreased by -1742-0.7%JPY 10.77736971.T unit share price decreased by -0.0807-0.7%
PKG (Packaging Corp of America) 1,131 USD 231,504PKG value decreased by -4027-1.7%USD 204.69PKG unit share price decreased by -3.56-1.7%
SEC-B.ST15,891 SEK 231,420SEC-B.ST value increased by 23121.0%SEK 14.563SEC-B.ST unit share price increased by 0.14551.0%
DAL (Dalata Hotel Group plc) 3,476 USD 230,563DAL value increased by 54922.4%USD 66.33DAL unit share price increased by 1.582.4%
AGN.AS (Aegon Ltd) 34,295 EUR 230,390AGN.AS value increased by 24241.1%EUR 6.71789AGN.AS unit share price increased by 0.0706799999999991.1%
BMRN (Biomarin Pharmaceutical Inc) 3,467 USD 228,337BMRN value increased by 80093.6%USD 65.8601BMRN unit share price increased by 2.31013.6%
AIA.NZ46,924 NZD 227,786AIA.NZ value decreased by -4236-1.8%NZD 4.85436AIA.NZ unit share price decreased by -0.09027-1.8%
NWSA (News Corp A) 7,715 USD 226,512NWSA value decreased by -695-0.3%USD 29.3599NWSA unit share price decreased by -0.0901-0.3%
7532.T (Pan Pacific International Holdings Corporation) 8,200 JPY 226,0187532.T value decreased by -6033-2.6%JPY 27.56327532.T unit share price decreased by -0.7357-2.6%
9766.T (Konami Group Corporation) 1,900 JPY 225,5599766.T value decreased by -3914-1.7%JPY 118.7159766.T unit share price decreased by -2.06-1.7%
HST (Host Hotels & Resorts Inc) 13,731 USD 223,953HST value decreased by -2471-1.1%USD 16.31HST unit share price decreased by -0.18-1.1%
INDU-C.ST6,131 SEK 223,312INDU-C.ST value increased by 20180.9%SEK 36.4234INDU-C.ST unit share price increased by 0.32910.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 27,773 EUR 222,877TRN.MI value decreased by -1599-0.7%EUR 8.02495TRN.MI unit share price decreased by -0.05758-0.7%
5201.T (AGC Inc.) 8,100 JPY 222,7905201.T value decreased by -4413-1.9%JPY 27.50495201.T unit share price decreased by -0.5449-1.9%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 2,207 USD 222,686FWONK value increased by 18320.8%USD 100.9FWONK unit share price increased by 0.830000000000010.8%
TTC (Toro Co) 2,809 USD 222,501TTC value decreased by -2725-1.2%USD 79.21TTC unit share price decreased by -0.9701-1.2%
GMAB.CO1,159 DKK 221,316GMAB.CO value increased by 7600.3%DKK 190.954GMAB.CO unit share price increased by 0.6550.3%
ROL (Rollins Inc) 4,415 USD 221,192ROL value increased by 7070.3%USD 50.1001ROL unit share price increased by 0.16010.3%
3402.T (Toray Industries, Inc.) 36,100 JPY 220,1133402.T value decreased by -33509-13.2%JPY 6.097313402.T unit share price decreased by -0.92823-13.2%
AKZA.AS (Akzo Nobel NV) 3,736 EUR 219,666AKZA.AS value increased by 23111.1%EUR 58.7971AKZA.AS unit share price increased by 0.61861.1%
1925.T (Daiwa House Industry Co., Ltd.) 7,000 JPY 219,5931925.T value decreased by -3880-1.7%JPY 31.37041925.T unit share price decreased by -0.5543-1.7%
FPH.NZ11,106 NZD 219,590FPH.NZ value decreased by -698-0.3%NZD 19.7722FPH.NZ unit share price decreased by -0.062799999999999-0.3%
TWE.AX31,230 AUD 218,487TWE.AX value increased by 30471.4%AUD 6.99606TWE.AX unit share price increased by 0.097561.4%
ITRK.L (Intertek Group PLC) 3,286 GBP 218,165ITRK.L value increased by 37351.7%GBP 66.3923ITRK.L unit share price increased by 1.13671.7%
VTRS (Viatris Inc) 20,579 USD 218,137VTRS value decreased by -206-0.1%USD 10.6VTRS unit share price decreased by -0.0099999999999998-0.1%
MG.TO (Magna International Inc) 5,570 CAD 217,259MG.TO value decreased by -739-0.3%CAD 39.0052MG.TO unit share price decreased by -0.1327-0.3%
SWKS (Skyworks Solutions Inc) 3,277 USD 216,905SWKS value increased by 31461.5%USD 66.1901SWKS unit share price increased by 0.960000000000011.5%
S32.AX100,323 AUD 215,911S32.AX value decreased by -481-0.2%AUD 2.15216S32.AX unit share price decreased by -0.0047900000000003-0.2%
BG (Bunge Limited) 3,111 USD 214,877BG value decreased by -2644-1.2%USD 69.0701BG unit share price decreased by -0.84990000000001-1.2%
UDR (UDR Inc) 5,040 USD 214,452UDR value decreased by -1008-0.5%USD 42.55UDR unit share price decreased by -0.2-0.5%
6326.T (Kubota Corporation) 17,500 JPY 214,2676326.T value decreased by -2138-1.0%JPY 12.24386326.T unit share price decreased by -0.1222-1.0%
SJM (JM Smucker Company) 2,062 USD 214,201SJM value decreased by -969-0.5%USD 103.88SJM unit share price decreased by -0.47-0.5%
SJM (JM SMUCKER) 2,062 USD 214,201SJM value decreased by -969-0.5%USD 103.88SJM unit share price decreased by -0.47-0.5%
EPI-A.ST10,932 SEK 213,841EPI-A.ST value increased by 29211.4%SEK 19.561EPI-A.ST unit share price increased by 0.26721.4%
SY1.DE (Symrise AG) 2,087 EUR 213,507SY1.DE value increased by 41222.0%EUR 102.303SY1.DE unit share price increased by 1.9752.0%
STN.TO (Stantec Inc) 2,755 CAD 211,527STN.TO value decreased by -966-0.5%CAD 76.7793STN.TO unit share price decreased by -0.3506-0.5%
STERV.HE (Stora Enso Oyj) 20,292 EUR 210,604STERV.HE value increased by 60102.9%EUR 10.3787STERV.HE unit share price increased by 0.29622.9%
ORNBV.HE (Orion Oyj) 3,881 EUR 210,557ORNBV.HE value increased by 21041.0%EUR 54.2533ORNBV.HE unit share price increased by 0.54211.0%
RO.SW616 CHF 210,133RO.SW value increased by 21131.0%CHF 341.125RO.SW unit share price increased by 3.431.0%
SMIN.L (Smiths Group PLC) 8,100 GBP 209,673SMIN.L value increased by 22651.1%GBP 25.8856SMIN.L unit share price increased by 0.27971.1%
MGM (MGM Resorts International) 6,080 USD 208,970MGM value increased by 6080.3%USD 34.3701MGM unit share price increased by 0.10.3%
MGM (CAPRICORN METALS LTD) 6,080 USD 208,970MGM value increased by 6080.3%USD 34.3701MGM unit share price increased by 0.10.3%
NLY (Annaly Capital Management Inc) 9,909 USD 205,116NLY value decreased by -595-0.3%USD 20.7NLY unit share price decreased by -0.060000000000002-0.3%
HEI (Heico Corporation) 901 USD 204,788HEI value decreased by -4352-2.1%USD 227.29HEI unit share price decreased by -4.83-2.1%
HEI (HeidelbergCement AG) 901 USD 204,788HEI value decreased by -4352-2.1%USD 227.29HEI unit share price decreased by -4.83-2.1%
SEK.AX13,774 AUD 204,395SEK.AX value decreased by -1496-0.7%AUD 14.8392SEK.AX unit share price decreased by -0.1086-0.7%
PAYC (Paycom Soft) 987 USD 204,358PAYC value increased by 36321.8%USD 207.05PAYC unit share price increased by 3.681.8%
UHR.SW1,084 CHF 203,699UHR.SW value increased by 13210.7%CHF 187.914UHR.SW unit share price increased by 1.2180.7%
BEN (Franklin Resources Inc) 10,136 USD 202,923BEN value decreased by -1723-0.8%USD 20.02BEN unit share price decreased by -0.17-0.8%
CA.PA (Carrefour SA) 14,325 EUR 202,245CA.PA value decreased by -403-0.2%EUR 14.1183CA.PA unit share price decreased by -0.0282-0.2%
IPG (The Interpublic Group of Companies Inc) 7,472 USD 200,100IPG value decreased by -2914-1.4%USD 26.78IPG unit share price decreased by -0.39-1.4%
FUTU (Futu Holdings Ltd) 1,721 USD 199,309FUTU value increased by 170909.4%USD 115.81FUTU unit share price increased by 9.939.4%
SUI (Sun Communities Inc) 1,590 USD 198,814SUI value decreased by -1876-0.9%USD 125.04SUI unit share price decreased by -1.18-0.9%
SUI (Sekisui Chemical Co. Ltd) 1,590 USD 198,814SUI value decreased by -1876-0.9%USD 125.04SUI unit share price decreased by -1.18-0.9%
BAH (Booz Allen Hamilton Holding) 1,624 USD 197,933BAH value decreased by -4109-2.0%USD 121.88BAH unit share price decreased by -2.53-2.0%
GIL.TO (Gildan Activewear Inc.) 3,899 CAD 196,648GIL.TO value decreased by -842-0.4%CAD 50.4355GIL.TO unit share price decreased by -0.2159-0.4%
RCI.B.TO7,082 CAD 196,426RCI.B.TO value increased by 27701.4%CAD 27.736RCI.B.TO unit share price increased by 0.39121.4%
8795.T (T&D Holdings, Inc.) 10,100 JPY 196,0888795.T value decreased by -2912-1.5%JPY 19.41478795.T unit share price decreased by -0.2883-1.5%
URW.PA (Unibail-Rodamco-Westfield) 2,290 EUR 195,506URW.PA value increased by 14170.7%EUR 85.3738URW.PA unit share price increased by 0.618800000000010.7%
TRYG.CO9,427 DKK 195,484TRYG.CO value decreased by -706-0.4%DKK 20.7366TRYG.CO unit share price decreased by -0.0749-0.4%
SNA (Snap-On Inc) 580 USD 194,236SNA value decreased by -1421-0.7%USD 334.89SNA unit share price decreased by -2.45-0.7%
SNAP (Snap Inc) 18,078 USD 193,977SNAP value decreased by -2531-1.3%USD 10.73SNAP unit share price decreased by -0.14-1.3%
STMN.SW1,447 CHF 193,182STMN.SW value decreased by -438-0.2%CHF 133.505STMN.SW unit share price decreased by -0.303-0.2%
9719.T (SCSK Corporation) 8,200 JPY 192,8889719.T value decreased by -2817-1.4%JPY 23.52299719.T unit share price decreased by -0.3436-1.4%
EDEN.PA (Edenred SE) 5,614 EUR 191,250EDEN.PA value increased by 65213.5%EUR 34.0666EDEN.PA unit share price increased by 1.16153.5%
REA.AX1,099 AUD 189,997REA.AX value increased by 23551.3%AUD 172.882REA.AX unit share price increased by 2.1431.3%
9697.T (Capcom Co., Ltd.) 7,600 JPY 188,7649697.T value decreased by -1541-0.8%JPY 24.83749697.T unit share price decreased by -0.2027-0.8%
BVI.PA (Bureau Veritas SA) 6,001 EUR 188,373BVI.PA value increased by 13350.7%EUR 31.3903BVI.PA unit share price increased by 0.22250.7%
SN.L (Smith & Nephew PLC) 14,856 GBP 188,306SN.L value increased by 22521.2%GBP 12.6754SN.L unit share price increased by 0.15161.2%
YAR.OL6,673 NOK 187,617YAR.OL value decreased by -2735-1.4%NOK 28.1158YAR.OL unit share price decreased by -0.4099-1.4%
C6L.SI39,400 SGD 185,860C6L.SI value increased by 8660.5%SGD 4.71726C6L.SI unit share price increased by 0.0219799999999990.5%
EQT.ST5,613 SEK 185,432EQT.ST value decreased by -4100-2.2%SEK 33.0362EQT.ST unit share price decreased by -0.7304-2.2%
ELS (Equity Lifestyle Properties Inc) 2,799 USD 185,294ELS value decreased by -1539-0.8%USD 66.2001ELS unit share price decreased by -0.54979999999999-0.8%
ROKU (Roku Inc) 2,185 USD 185,244ROKU value increased by 44352.5%USD 84.7799ROKU unit share price increased by 2.02982.5%
TECH (Bio-Techne Corp) 2,718 USD 183,302TECH value decreased by -2446-1.3%USD 67.44TECH unit share price decreased by -0.90000000000001-1.3%
BAER.SW2,866 CHF 181,602BAER.SW value increased by 6510.4%CHF 63.3643BAER.SW unit share price increased by 0.22720.4%
MOS (Mobile Streams Plc) 6,944 USD 181,516MOS value decreased by -5625-3.0%USD 26.14MOS unit share price decreased by -0.81-3.0%
MOS (Orange Belgium S.A) 6,944 USD 181,516MOS value decreased by -5625-3.0%USD 26.14MOS unit share price decreased by -0.81-3.0%
823.HK41,460 HKD 181,471823.HK value increased by 26791.5%HKD 4.37701823.HK unit share price increased by 0.064611.5%
9022.T (Central Japan Railway Company) 10,000 JPY 180,8739022.T value decreased by -257-0.1%JPY 18.08739022.T unit share price decreased by -0.025700000000001-0.1%
TW.L (Taylor Wimpey PLC) 126,129 GBP 180,809TW.L value decreased by -2346-1.3%GBP 1.43352TW.L unit share price decreased by -0.0186-1.3%
TEN.MI (Tenaris SA) 9,166 EUR 179,993TEN.MI value decreased by -1237-0.7%EUR 19.637TEN.MI unit share price decreased by -0.135-0.7%
RAND.AS (Randstad NV) 4,423 EUR 177,747RAND.AS value decreased by -11838-6.2%EUR 40.187RAND.AS unit share price decreased by -2.6764-6.2%
6920.T (Lasertec Corporation) 1,800 JPY 176,9176920.T value decreased by -3065-1.7%JPY 98.28726920.T unit share price decreased by -1.7028-1.7%
KNX (Knight Transportation Inc) 3,280 USD 176,694KNX value decreased by -2033-1.1%USD 53.8701KNX unit share price decreased by -0.6198-1.1%
FNF (Fidelity National Financial Inc) 3,101 USD 176,292FNF value decreased by -1395-0.8%USD 56.85FNF unit share price decreased by -0.4499-0.8%
KBX.DE (Knorr-Bremse AG) 2,169 EUR 175,838KBX.DE value decreased by -1132-0.6%EUR 81.0687KBX.DE unit share price decreased by -0.52189999999999-0.6%
7201.T (Nissan Motor Co., Ltd.) 65,200 JPY 175,8287201.T value decreased by -13340-7.1%JPY 2.696757201.T unit share price decreased by -0.2046-7.1%
ALB (Albemarle Corp) 2,272 USD 174,035ALB value increased by 20451.2%USD 76.5999ALB unit share price increased by 0.900100000000011.2%
ZAL.DE (Zalando SE) 4,353 EUR 172,811ZAL.DE value increased by 35572.1%EUR 39.6993ZAL.DE unit share price increased by 0.81722.1%
HM-B.ST12,408 SEK 171,186HM-B.ST value decreased by -286-0.2%SEK 13.7964HM-B.ST unit share price decreased by -0.023099999999999-0.2%
MTCH (Match Group Inc) 5,001 USD 170,034MTCH value increased by 3500.2%USD 34MTCH unit share price increased by 0.070.2%
ASRNL.AS (ASR Nederland NV) 3,385 EUR 168,794ASRNL.AS value increased by 23141.4%EUR 49.8653ASRNL.AS unit share price increased by 0.68361.4%
EXAS (EXACT Sciences Corporation) 3,342 USD 168,236EXAS value decreased by -2407-1.4%USD 50.3399EXAS unit share price decreased by -0.7202-1.4%
QRVO (Qorvo Inc) 2,138 USD 164,647QRVO value increased by 7480.5%USD 77.0098QRVO unit share price increased by 0.34980.5%
9735.T (SECOM CO., LTD.) 4,800 JPY 163,0419735.T value increased by 9270.6%JPY 33.96699735.T unit share price increased by 0.19310.6%
JKHY (Jack Henry & Associates Inc) 957 USD 162,872JKHY value decreased by -746-0.5%USD 170.19JKHY unit share price decreased by -0.78-0.5%
6201.T (Toyota Industries Corporation) 2,000 JPY 162,8416201.T value decreased by -1995-1.2%JPY 81.42056201.T unit share price decreased by -0.9975-1.2%
DINO (HF Sinclair Corp) 4,495 USD 161,685DINO value decreased by -8136-4.8%USD 35.97DINO unit share price decreased by -1.81-4.8%
BMW3.DE (Bayerische Motoren Werke AG) 2,168 EUR 161,364BMW3.DE value increased by 10660.7%EUR 74.4299BMW3.DE unit share price increased by 0.491700000000010.7%
HRL (Hormel Foods Corporation) 5,615 USD 160,196HRL value decreased by -2639-1.6%USD 28.53HRL unit share price decreased by -0.47-1.6%
ICL.TA26,634 ILS 159,963ICL.TA value decreased by -3021-1.9%ILS 6.00597ICL.TA unit share price decreased by -0.11343-1.9%
PST.MI (Poste Italiane SpA) 10,435 EUR 159,936PST.MI value increased by 2860.2%EUR 15.3269PST.MI unit share price increased by 0.02740.2%
EG (Everest Group Ltd) 481 USD 159,490EG value decreased by -1948-1.2%USD 331.58EG unit share price decreased by -4.05-1.2%
C38U.SI109,223 SGD 158,843C38U.SI value decreased by -1619-1.0%SGD 1.4543C38U.SI unit share price decreased by -0.01482-1.0%
BNZL.L (Bunzl PLC) 3,734 GBP 158,773BNZL.L value decreased by -118-0.1%GBP 42.5209BNZL.L unit share price decreased by -0.031600000000005-0.1%
MCY.NZ42,574 NZD 158,239MCY.NZ value increased by 45052.9%NZD 3.7168MCY.NZ unit share price increased by 0.105822.9%
BSL.AX11,515 AUD 156,784BSL.AX value decreased by -1002-0.6%AUD 13.6156BSL.AX unit share price decreased by -0.087-0.6%
AMUN.PA (Amundi SA) 2,168 EUR 155,966AMUN.PA value increased by 12730.8%EUR 71.94AMUN.PA unit share price increased by 0.587099999999990.8%
CCK (Crown Holdings Inc) 1,751 USD 154,736CCK value decreased by -2119-1.4%USD 88.3701CCK unit share price decreased by -1.2101-1.4%
1.HK (CKH HOLDINGS) 30,500 HKD 153,8571.HK value increased by 17781.2%HKD 5.044491.HK unit share price increased by 0.058291.2%
SK.PA (SEB SA) 1,681 EUR 153,802SK.PA value decreased by -8470-5.2%EUR 91.4943SK.PA unit share price decreased by -5.0387-5.2%
TW (Taylor Wimpey PLC) 1,206 USD 153,041TW value increased by 29542.0%USD 126.9TW unit share price increased by 2.452.0%
RF (Regions Financial Corporation) 6,378 USD 153,008RF value decreased by -2551-1.6%USD 23.99RF unit share price decreased by -0.3999-1.6%
PKI.TO (Parkland Fuel Corporation) 5,574 CAD 152,963PKI.TO value increased by 55283.7%CAD 27.4422PKI.TO unit share price increased by 0.99173.7%
GPT.AX53,507 AUD 152,757GPT.AX value decreased by -1687-1.1%AUD 2.8549GPT.AX unit share price decreased by -0.03153-1.1%
CRL (Creightons Plc) 988 USD 152,152CRL value decreased by -889-0.6%USD 154CRL unit share price decreased by -0.90000000000001-0.6%
WTB.L (Whitbread PLC) 4,457 GBP 152,056WTB.L value increased by 3310.2%GBP 34.1162WTB.L unit share price increased by 0.0741999999999980.2%
BIO (Bio-Rad Laboratories Inc) 484 USD 151,182BIO value decreased by -1147-0.8%USD 312.359BIO unit share price decreased by -2.37-0.8%
BIO (Biotest Aktiengesellschaft) 484 USD 151,182BIO value decreased by -1147-0.8%USD 312.359BIO unit share price decreased by -2.37-0.8%
EMP.A.TO5,054 CAD 150,749EMP.A.TO value increased by 6140.4%CAD 29.8277EMP.A.TO unit share price increased by 0.12150.4%
8952220 JPY 150,1388952 value decreased by -4207-2.7%JPY 682.4458952 unit share price decreased by -19.123-2.7%
SAP.TO (Saputo Inc) 8,829 CAD 150,078SAP.TO value increased by 19151.3%CAD 16.9983SAP.TO unit share price increased by 0.21691.3%
SGP.AX46,191 AUD 149,260SGP.AX value increased by 5380.4%AUD 3.23137SGP.AX unit share price increased by 0.011650.4%
8015.T (Toyota Tsusho Corporation) 9,300 JPY 149,1548015.T value decreased by -4510-2.9%JPY 16.03818015.T unit share price decreased by -0.4849-2.9%
2503.T (Kirin Holdings Company, Limited) 12,000 JPY 148,5192503.T value decreased by -2194-1.5%JPY 12.37662503.T unit share price decreased by -0.1828-1.5%
KEY.TO (Keyera Corp.) 5,062 CAD 148,154KEY.TO value decreased by -1971-1.3%CAD 29.2679KEY.TO unit share price decreased by -0.3893-1.3%
LISP.SW13 CHF 147,583LISP.SW value increased by 6790.5%CHF 11352.5LISP.SW unit share price increased by 52.2000000000010.5%
GALP.LS8,805 EUR 147,329GALP.LS value increased by 2340.2%EUR 16.7324GALP.LS unit share price increased by 0.0265999999999980.2%
PSON.L (Pearson PLC) 8,800 GBP 147,048PSON.L value increased by 12480.9%GBP 16.71PSON.L unit share price increased by 0.14180.9%
ADEN.SW6,130 CHF 144,283ADEN.SW value decreased by -3924-2.6%CHF 23.5372ADEN.SW unit share price decreased by -0.6401-2.6%
NHY.OL24,533 NOK 143,048NHY.OL value decreased by -590-0.4%NOK 5.83084NHY.OL unit share price decreased by -0.02405-0.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 4,300 JPY 142,8008830.T value decreased by -3809-2.6%JPY 33.20938830.T unit share price decreased by -0.8858-2.6%
HL.L (Hargreaves Lansdown plc) 10,393 GBP 142,332HL.L value increased by 1810.1%GBP 13.695HL.L unit share price increased by 0.01740.1%
BCE.TO (BCE Inc) 6,123 CAD 142,330BCE.TO value increased by 24891.8%CAD 23.2451BCE.TO unit share price increased by 0.40651.8%
TLC.AX45,925 AUD 141,773TLC.AX value decreased by -605-0.4%AUD 3.08705TLC.AX unit share price decreased by -0.01318-0.4%
ERF.PA (Eurofins Scientific SE) 2,705 EUR 141,648ERF.PA value decreased by -172-0.1%EUR 52.3652ERF.PA unit share price decreased by -0.063600000000001-0.1%
WFG.TO (West Fraser Timber Co Ltd) 1,679 CAD 140,646WFG.TO value decreased by -1958-1.4%CAD 83.7677WFG.TO unit share price decreased by -1.1662-1.4%
BNR.DE (Brenntag SE) 2,159 EUR 140,336BNR.DE value increased by 19581.4%EUR 65.0005BNR.DE unit share price increased by 0.906900000000011.4%
GFL.TO (Gfl Environmental Holdings Inc) 3,053 CAD 140,098GFL.TO value decreased by -890-0.6%CAD 45.8886GFL.TO unit share price decreased by -0.29150000000001-0.6%
5802.T (Sumitomo Electric Industries, Ltd.) 7,300 JPY 140,0965802.T value increased by 40183.0%JPY 19.19125802.T unit share price increased by 0.55043.0%
TIH.TO (Toromont Industries Ltd.) 1,638 CAD 138,976TIH.TO value increased by 46843.5%CAD 84.8449TIH.TO unit share price increased by 2.85953.5%
LUND-B.ST2,797 SEK 138,770LUND-B.ST value decreased by -195-0.1%SEK 49.6139LUND-B.ST unit share price decreased by -0.069699999999997-0.1%
CPT (Camden Property Trust) 1,171 USD 138,646CPT value decreased by -1675-1.2%USD 118.4CPT unit share price decreased by -1.43-1.2%
7270.T (Subaru Corporation) 7,500 JPY 138,2537270.T value decreased by -2733-1.9%JPY 18.43377270.T unit share price decreased by -0.3644-1.9%
MAERSK-A.CO84 DKK 137,854MAERSK-A.CO value decreased by -2489-1.8%DKK 1641.12MAERSK-A.CO unit share price decreased by -29.63-1.8%
FME.DE (Fresenius Medical Care AG) 2,832 EUR 137,429FME.DE value increased by 6060.4%EUR 48.5272FME.DE unit share price increased by 0.2140.4%
WBA (Walgreens Boots Alliance Inc) 14,486 USD 137,182WBA value increased by 15931.2%USD 9.46997WBA unit share price increased by 0.109971.2%
DCC.L2,059 GBP 136,958DCC.L value increased by 10640.8%GBP 66.5168DCC.L unit share price increased by 0.51680.8%
AKRBP.OL6,137 NOK 135,674AKRBP.OL value decreased by -5251-3.7%NOK 22.1075AKRBP.OL unit share price decreased by -0.8557-3.7%
SRT3.DE (Sartorius AG) 520 EUR 134,909SRT3.DE value increased by 9600.7%EUR 259.44SRT3.DE unit share price increased by 1.8460.7%
WPC (W P Carey Inc) 2,335 USD 134,730WPC value increased by 36432.8%USD 57.7002WPC unit share price increased by 1.56022.8%
IFT.NZ21,418 NZD 134,004IFT.NZ value decreased by -343-0.3%NZD 6.25661IFT.NZ unit share price decreased by -0.01601-0.3%
IPN.PA (Ipsen SA) 1,085 EUR 133,937IPN.PA value decreased by -2835-2.1%EUR 123.444IPN.PA unit share price decreased by -2.613-2.1%
NDSN (Nordson Corporation) 624 USD 133,742NDSN value decreased by -1454-1.1%USD 214.33NDSN unit share price decreased by -2.33-1.1%
EPI-B.ST7,761 SEK 133,505EPI-B.ST value increased by 24741.9%SEK 17.202EPI-B.ST unit share price increased by 0.31871.9%
SCHP.SW449 CHF 132,618SCHP.SW value increased by 19371.5%CHF 295.363SCHP.SW unit share price increased by 4.3141.5%
P911.DE (Dr Ing hc F Porsche AG) 2,319 EUR 132,453P911.DE value decreased by -976-0.7%EUR 57.1164P911.DE unit share price decreased by -0.4209-0.7%
MNDI.L (Mondi PLC) 8,521 GBP 132,427MNDI.L value increased by 15561.2%GBP 15.5413MNDI.L unit share price increased by 0.18271.2%
NEM.DE (Nemetschek SE) 1,043 EUR 131,890NEM.DE value decreased by -127-0.1%EUR 126.453NEM.DE unit share price decreased by -0.121-0.1%
1878.T (Daito Trust Construction Co.,Ltd.) 1,300 JPY 131,2251878.T value decreased by -2044-1.5%JPY 100.9421878.T unit share price decreased by -1.573-1.5%
NIBE-B.ST30,705 SEK 129,961NIBE-B.ST value decreased by -162-0.1%SEK 4.23257NIBE-B.ST unit share price decreased by -0.0052700000000003-0.1%
8697.T (Japan Exchange Group, Inc.) 12,400 JPY 129,3038697.T value decreased by -5336-4.0%JPY 10.42778697.T unit share price decreased by -0.4303-4.0%
LI.PA (Klepierre SA) 4,263 EUR 128,864LI.PA value increased by 4040.3%EUR 30.2285LI.PA unit share price increased by 0.0947999999999990.3%
6506.T (YASKAWA Electric Corporation) 4,500 JPY 127,1816506.T value decreased by -1344-1.0%JPY 28.26246506.T unit share price decreased by -0.2987-1.0%
AKE.PA (Arkema SA) 1,525 EUR 126,715AKE.PA value increased by 13431.1%EUR 83.0918AKE.PA unit share price increased by 0.88061.1%
9532.T (Osaka Gas Co., Ltd.) 6,300 JPY 125,9239532.T value decreased by -2295-1.8%JPY 19.98789532.T unit share price decreased by -0.3643-1.8%
ORI.AX11,639 AUD 125,391ORI.AX value decreased by -1304-1.0%AUD 10.7733ORI.AX unit share price decreased by -0.1121-1.0%
SCG.AX53,532 AUD 125,286SCG.AX value decreased by -616-0.5%AUD 2.34039SCG.AX unit share price decreased by -0.01151-0.5%
TIT.MI (Telecom Italia SpA/Milano) 392,660 EUR 124,397TIT.MI value increased by 7550.6%EUR 0.316806TIT.MI unit share price increased by 0.0019230.6%
KGF.L (Kingfisher PLC) 39,569 GBP 124,368KGF.L value increased by 33632.8%GBP 3.14307KGF.L unit share price increased by 0.084992.8%
MAERSK-B.CO74 DKK 124,170MAERSK-B.CO value decreased by -2595-2.0%DKK 1677.97MAERSK-B.CO unit share price decreased by -35.07-2.0%
9613.T (NTT DATA Group Corporation) 6,200 JPY 123,8439613.T value decreased by -230.0%JPY 19.97479613.T unit share price decreased by -0.0037000000000020.0%
MKS.L (Marks and Spencer Group PLC) 28,212 GBP 122,626MKS.L value decreased by -1203-1.0%GBP 4.34659MKS.L unit share price decreased by -0.04264-1.0%
EVK.DE (Evonik Industries AG) 6,131 EUR 122,144EVK.DE value increased by 13341.1%EUR 19.9224EVK.DE unit share price increased by 0.21761.1%
LHA.DE (Deutsche Lufthansa AG) 17,644 EUR 120,873LHA.DE value increased by 40283.4%EUR 6.85066LHA.DE unit share price increased by 0.22833.4%
7272.T (Yamaha Motor Co., Ltd.) 15,900 JPY 120,5547272.T value decreased by -8666-6.7%JPY 7.582017272.T unit share price decreased by -0.54503-6.7%
T.TO (Telus Corp) 8,246 CAD 120,326T.TO value increased by 3240.3%CAD 14.592T.TO unit share price increased by 0.0392000000000010.3%
LUV (Southwest Airlines Company) 4,006 USD 119,699LUV value increased by 4400.4%USD 29.8799LUV unit share price increased by 0.10980.4%
BEPC.TO (Brookfield Renewable Corp) 4,391 CAD 119,270BEPC.TO value increased by 27882.4%CAD 27.1624BEPC.TO unit share price increased by 0.6352.4%
4684.T (OBIC Co.,Ltd.) 4,000 JPY 119,1364684.T value decreased by -2137-1.8%JPY 29.7844684.T unit share price decreased by -0.5343-1.8%
TEP.PA (Teleperformance SE) 1,158 EUR 118,732TEP.PA value increased by 33662.9%EUR 102.532TEP.PA unit share price increased by 2.90682.9%
GET.PA (Getlink SE) 7,223 EUR 118,573GET.PA value increased by 2970.3%EUR 16.416GET.PA unit share price increased by 0.04110.3%
VCX.AX85,447 AUD 118,486VCX.AX value decreased by -802-0.7%AUD 1.38666VCX.AX unit share price decreased by -0.00939-0.7%
CU.TO (Canadian Utilities Limited) 4,964 CAD 118,028CU.TO value increased by 6340.5%CAD 23.7768CU.TO unit share price increased by 0.12770.5%
9202.T (ANA Holdings Inc.) 6,300 JPY 117,7859202.T value decreased by -747-0.6%JPY 18.6969202.T unit share price decreased by -0.1186-0.6%
9843.T (Nitori Holdings Co., Ltd.) 1,000 JPY 117,0979843.T value decreased by -1383-1.2%JPY 117.0979843.T unit share price decreased by -1.383-1.2%
DSCT.TA15,769 ILS 116,651DSCT.TA value decreased by -1816-1.5%ILS 7.39749DSCT.TA unit share price decreased by -0.11516-1.5%
LEG.DE (LEG Immobilien SE) 1,442 EUR 116,438LEG.DE value decreased by -3124-2.6%EUR 80.7476LEG.DE unit share price decreased by -2.1664-2.6%
3626.T (TIS Inc.) 4,700 JPY 115,5493626.T value decreased by -537-0.5%JPY 24.58493626.T unit share price decreased by -0.1142-0.5%
OMV.VI (OMV AG) 2,866 EUR 114,165OMV.VI value increased by 7730.7%EUR 39.8343OMV.VI unit share price increased by 0.26980.7%
DIA.MI (DiaSorin SpA) 1,087 EUR 112,377DIA.MI value increased by 4420.4%EUR 103.383DIA.MI unit share price increased by 0.4070.4%
4911.T (Shiseido Company, Limited) 6,900 JPY 111,8914911.T value decreased by -2660-2.3%JPY 16.21614911.T unit share price decreased by -0.3855-2.3%
NESTE.HE (Neste Oyj) 9,435 EUR 111,576NESTE.HE value decreased by -1163-1.0%EUR 11.8258NESTE.HE unit share price decreased by -0.1232-1.0%
BC8.DE (Bechtle AG) 3,299 EUR 111,017BC8.DE value increased by 7570.7%EUR 33.6517BC8.DE unit share price increased by 0.22950.7%
7912.T (Dai Nippon Printing Co., Ltd.) 8,000 JPY 110,7197912.T value decreased by -1480-1.3%JPY 13.83997912.T unit share price decreased by -0.185-1.3%
2801.T (Kikkoman Corporation) 11,500 JPY 109,5682801.T value decreased by -520-0.5%JPY 9.527652801.T unit share price decreased by -0.04522-0.5%
SDR.L (Schroders PLC) 22,766 GBP 108,804SDR.L value increased by 24392.3%GBP 4.77923SDR.L unit share price increased by 0.107132.3%
DIM.PA (Sartorius Stedim Biotech) 492 EUR 108,557DIM.PA value increased by 7470.7%EUR 220.644DIM.PA unit share price increased by 1.5180.7%
SPX.L (Spirax-Sarco Engineering PLC) 1,110 GBP 106,886SPX.L value decreased by -430.0%GBP 96.2937SPX.L unit share price decreased by -0.0387000000000060.0%
SBRY.L (J Sainsbury PLC) 32,778 GBP 106,365SBRY.L value decreased by -1152-1.1%GBP 3.24501SBRY.L unit share price decreased by -0.03515-1.1%
FDJ.PA (La Francaise des Jeux SAEM) 2,856 EUR 105,708FDJ.PA value increased by 2130.2%EUR 37.0126FDJ.PA unit share price increased by 0.0745999999999970.2%
7181.T (Japan Post Insurance Co., Ltd.) 5,500 JPY 105,6777181.T value decreased by -2166-2.0%JPY 19.2147181.T unit share price decreased by -0.3938-2.0%
GRF.MC (Grifols SA) 11,593 EUR 105,588GRF.MC value increased by 30883.0%EUR 9.10791GRF.MC unit share price increased by 0.266373.0%
6504.T (Fuji Electric Co., Ltd.) 2,300 JPY 104,7656504.T value decreased by -3799-3.5%JPY 45.556504.T unit share price decreased by -1.6517-3.5%
8951130 JPY 103,7008951 value decreased by -1483-1.4%JPY 797.6928951 unit share price decreased by -11.408-1.4%
AMP.MI (Amplifon SpA) 3,737 EUR 102,768AMP.MI value decreased by -142-0.1%EUR 27.5001AMP.MI unit share price decreased by -0.038-0.1%
1CO.FRA1,669 EUR 102,4951CO.FRA value decreased by -240.0%EUR 61.4111CO.FRA unit share price decreased by -0.0144000000000020.0%
LAND.L (Land Securities Group PLC) 14,011 GBP 102,429LAND.L value increased by 10921.1%GBP 7.31061LAND.L unit share price increased by 0.077941.1%
ENT.L (Entain PLC) 11,487 GBP 99,401ENT.L value increased by 53465.7%GBP 8.65335ENT.L unit share price increased by 0.46545.7%
5713.T (Sumitomo Metal Mining Co., Ltd.) 4,300 JPY 98,9215713.T value decreased by -3169-3.1%JPY 23.00495713.T unit share price decreased by -0.737-3.1%
3038.T (Kobe Bussan Co., Ltd.) 4,400 JPY 98,8293038.T value decreased by -2433-2.4%JPY 22.46113038.T unit share price decreased by -0.553-2.4%
TLS.AX40,281 AUD 98,823TLS.AX value decreased by -727-0.7%AUD 2.45334TLS.AX unit share price decreased by -0.01805-0.7%
DIE.BR (D'ieteren Group) 596 EUR 98,736DIE.BR value increased by 7410.8%EUR 165.664DIE.BR unit share price increased by 1.2430.8%
AOS (Smith AO Corporation) 1,499 USD 97,810AOS value decreased by -1079-1.1%USD 65.2502AOS unit share price decreased by -0.71979999999999-1.1%
AOS (Amdocs Limited) 1,499 USD 97,810AOS value decreased by -1079-1.1%USD 65.2502AOS unit share price decreased by -0.71979999999999-1.1%
7309.T (Shimano Inc.) 700 JPY 97,0837309.T value increased by 1480.2%JPY 138.697309.T unit share price increased by 0.210999999999980.2%
6724.T (Seiko Epson Corporation) 6,000 JPY 96,7926724.T value decreased by -1185-1.2%JPY 16.1326724.T unit share price decreased by -0.1975-1.2%
SRG.MI (Snam SpA) 21,072 EUR 96,726SRG.MI value decreased by -286-0.3%EUR 4.59026SRG.MI unit share price decreased by -0.013570000000001-0.3%
MGR.AX75,750 AUD 96,009MGR.AX value increased by 7380.8%AUD 1.26745MGR.AX unit share price increased by 0.00974999999999990.8%
EDV.AX35,517 AUD 94,712EDV.AX value increased by 2360.2%AUD 2.66667EDV.AX unit share price increased by 0.006650.2%
1308.HK (SITC) 39,000 HKD 92,8111308.HK value decreased by -1191-1.3%HKD 2.379771308.HK unit share price decreased by -0.03054-1.3%
2587.T (Suntory Beverage & Food Limited) 3,000 JPY 92,5772587.T value increased by 2650.3%JPY 30.8592587.T unit share price increased by 0.08830.3%
FSV.TO (FirstService Corp) 537 CAD 92,495FSV.TO value decreased by -907-1.0%CAD 172.244FSV.TO unit share price decreased by -1.689-1.0%
RHC.AX4,249 AUD 91,925RHC.AX value decreased by -873-0.9%AUD 21.6345RHC.AX unit share price decreased by -0.2055-0.9%
GFC.PA (Gecina SA) 915 EUR 91,785GFC.PA value increased by 5710.6%EUR 100.311GFC.PA unit share price increased by 0.623600000000010.6%
SEIC (SEI Investments Company) 1,115 USD 91,486SEIC value decreased by -713-0.8%USD 82.0502SEIC unit share price decreased by -0.6395-0.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 14,900 JPY 90,2044612.T value decreased by -584-0.6%JPY 6.053964612.T unit share price decreased by -0.03919-0.6%
QIA.DE (QIAGEN NV) 2,252 EUR 89,870QIA.DE value increased by 6420.7%EUR 39.9067QIA.DE unit share price increased by 0.2850.7%
CLN.SW7,757 CHF 89,421CLN.SW value increased by 5750.6%CHF 11.5278CLN.SW unit share price increased by 0.07410.6%
DHER.DE (Delivery Hero SE) 3,239 EUR 88,199DHER.DE value decreased by -3877-4.2%EUR 27.2303DHER.DE unit share price decreased by -1.197-4.2%
4324.T (Dentsu Group Inc.) 3,800 JPY 85,4754324.T value decreased by -1879-2.2%JPY 22.49344324.T unit share price decreased by -0.4945-2.2%
AFG (American Financial Group Inc) 683 USD 85,409AFG value decreased by -1421-1.6%USD 125.05AFG unit share price decreased by -2.08-1.6%
AFG (American Eagle Outfitters Inc) 683 USD 85,409AFG value decreased by -1421-1.6%USD 125.05AFG unit share price decreased by -2.08-1.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 1,192 EUR 83,712GBLB.BR value increased by 11251.4%EUR 70.2282GBLB.BR unit share price increased by 0.94381.4%
6479.T (MINEBEA MITSUMI Inc.) 5,300 JPY 83,0806479.T value decreased by -2233-2.6%JPY 15.67556479.T unit share price decreased by -0.4213-2.6%
SHL.AX4,569 AUD 82,536SHL.AX value increased by 5340.7%AUD 18.0643SHL.AX unit share price increased by 0.11680.7%
2267.T (Yakult Honsha Co.,Ltd.) 4,600 JPY 82,3232267.T value decreased by -1947-2.3%JPY 17.89632267.T unit share price decreased by -0.4233-2.3%
6448.T (Brother Industries, Ltd.) 4,700 JPY 81,5726448.T value decreased by -1232-1.5%JPY 17.35576448.T unit share price decreased by -0.2622-1.5%
6586.T (Makita Corporation) 2,700 JPY 80,8196586.T value increased by 21112.7%JPY 29.9336586.T unit share price increased by 0.78192.7%
4204.T (Sekisui Chemical Co., Ltd.) 4,800 JPY 79,5784204.T value increased by 7400.9%JPY 16.57884204.T unit share price increased by 0.15420.9%
12.HK (HENDERSON LAND) 28,000 HKD 78,35012.HK value increased by 32434.3%HKD 2.7982112.HK unit share price increased by 0.115824.3%
8331.T (The Chiba Bank, Ltd.) 9,100 JPY 77,0098331.T value decreased by -2019-2.6%JPY 8.462538331.T unit share price decreased by -0.22187-2.6%
Z (Zillow Group Inc Class C) 974 USD 76,177Z value decreased by -7899-9.4%USD 78.2105Z unit share price decreased by -8.1098-9.4%
5332.T (Toto Ltd.) 3,200 JPY 75,1915332.T value decreased by -1245-1.6%JPY 23.49725332.T unit share price decreased by -0.389-1.6%
AZRG.TA906 ILS 74,409AZRG.TA value decreased by -1861-2.4%ILS 82.1291AZRG.TA unit share price decreased by -2.0541-2.4%
CTC.A.TO666 CAD 73,330CTC.A.TO value decreased by -429-0.6%CAD 110.105CTC.A.TO unit share price decreased by -0.64399999999999-0.6%
1802.T (Obayashi Corporation) 5,400 JPY 72,7951802.T value decreased by -2762-3.7%JPY 13.48061802.T unit share price decreased by -0.5114-3.7%
7202.T (Isuzu Motors Limited) 5,700 JPY 72,7797202.T value decreased by -2416-3.2%JPY 12.76827202.T unit share price decreased by -0.4239-3.2%
2269.T (Meiji Holdings Co., Ltd.) 3,800 JPY 72,5332269.T value decreased by -1167-1.6%JPY 19.08762269.T unit share price decreased by -0.3071-1.6%
UHALB1,098 USD 70,568UHALB value decreased by -132-0.2%USD 64.2696UHALB unit share price decreased by -0.1202-0.2%
BALD-B.ST9,438 SEK 69,065BALD-B.ST value decreased by -213-0.3%SEK 7.31776BALD-B.ST unit share price decreased by -0.02257-0.3%
NEXI.MI (Nexi SpA) 14,398 EUR 68,137NEXI.MI value increased by 27004.1%EUR 4.73239NEXI.MI unit share price increased by 0.187524.1%
4091.T (Nippon Sanso Holdings Corporation) 2,400 JPY 67,1624091.T value decreased by -2455-3.5%JPY 27.98424091.T unit share price decreased by -1.0229-3.5%
SCHN.SW233 CHF 66,575SCHN.SW value increased by 11331.7%CHF 285.73SCHN.SW unit share price increased by 4.8631.7%
8473.T (SBI Holdings, Inc.) 2,400 JPY 66,4628473.T value decreased by -2116-3.1%JPY 27.69258473.T unit share price decreased by -0.8817-3.1%
VOLV-A.ST2,277 SEK 66,382VOLV-A.ST value increased by 1800.3%SEK 29.1533VOLV-A.ST unit share price increased by 0.07910.3%
BARN.SW56 CHF 64,371BARN.SW value increased by 10891.7%CHF 1149.48BARN.SW unit share price increased by 19.441.7%
3064.T (MonotaRO Co., Ltd.) 3,600 JPY 64,3103064.T value decreased by -625-1.0%JPY 17.86393064.T unit share price decreased by -0.1736-1.0%
4151.T (Kyowa Kirin Co., Ltd.) 4,700 JPY 62,9934151.T value decreased by -1059-1.7%JPY 13.40284151.T unit share price decreased by -0.2253-1.7%
4528.T (Ono Pharmaceutical Co., Ltd.) 6,100 JPY 60,7854528.T value decreased by -489-0.8%JPY 9.964754528.T unit share price decreased by -0.08015-0.8%
EDPR.LS6,568 EUR 57,743EDPR.LS value decreased by -328-0.6%EUR 8.79156EDPR.LS unit share price decreased by -0.049939999999999-0.6%
3092.T (ZOZO, Inc.) 1,800 JPY 57,4923092.T value decreased by -1106-1.9%JPY 31.943092.T unit share price decreased by -0.6144-1.9%
9531.T (Tokyo Gas Co.,Ltd.) 1,800 JPY 50,1739531.T value decreased by -989-1.9%JPY 27.87399531.T unit share price decreased by -0.5494-1.9%
CPR.MI (Davide Campari-Milano NV) 9,371 EUR 50,122CPR.MI value decreased by -170.0%EUR 5.34863CPR.MI unit share price decreased by -0.00180999999999990.0%
9435.T (Hikari Tsushin, Inc.) 200 JPY 48,1729435.T value increased by 2950.6%JPY 240.869435.T unit share price increased by 1.4750.6%
4716.T (Oracle Corporation Japan) 500 JPY 45,9874716.T value decreased by -402-0.9%JPY 91.9744716.T unit share price decreased by -0.804-0.9%
WLK (Westlake Chemical Corporation) 404 USD 44,872WLK value decreased by -586-1.3%USD 111.069WLK unit share price decreased by -1.451-1.3%
HEIO.AS (Heineken Holding NV) 610 EUR 42,681HEIO.AS value increased by 549514.8%EUR 69.9688HEIO.AS unit share price increased by 9.008114.8%
4704.T (Trend Micro Incorporated) 700 JPY 42,4144704.T value increased by 6711.6%JPY 60.59144704.T unit share price increased by 0.95851.6%
1812.T (Kajima Corporation) 2,200 JPY 39,4501812.T value decreased by -795-2.0%JPY 17.93181812.T unit share price decreased by -0.3614-2.0%
CON.DE (Continental AG) 543 EUR 37,098CON.DE value decreased by -52-0.1%EUR 68.3204CON.DE unit share price decreased by -0.095799999999997-0.1%
5411.T (JFE Holdings, Inc.) 2,800 JPY 31,4555411.T value decreased by -921-2.8%JPY 11.23395411.T unit share price decreased by -0.329-2.8%
6383.T (Daifuku Co., Ltd.) 1,500 JPY 30,8566383.T value increased by 820.3%JPY 20.57076383.T unit share price increased by 0.05470.3%
4768.T (Otsuka Corporation) 1,200 JPY 28,2434768.T value decreased by -121-0.4%JPY 23.53584768.T unit share price decreased by -0.1009-0.4%
9602.T (Toho Co., Ltd.) 600 JPY 27,6109602.T value decreased by -271-1.0%JPY 46.01679602.T unit share price decreased by -0.4516-1.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 1,200 JPY 23,5112897.T value decreased by -683-2.8%JPY 19.59252897.T unit share price decreased by -0.5692-2.8%
ABF.L (Associated British Foods PLC) 981 GBP 23,168ABF.L value decreased by -59-0.3%GBP 23.6167ABF.L unit share price decreased by -0.060199999999998-0.3%
H78.SI5,500 USD 22,880H78.SI value increased by 1100.5%USD 4.16H78.SI unit share price increased by 0.020.5%
6465.T (Hoshizaki Corporation) 600 JPY 22,4666465.T value increased by 1320.6%JPY 37.44336465.T unit share price increased by 0.220.6%
4183.T (Mitsui Chemicals, Inc.) 1,000 JPY 21,1344183.T value decreased by -352-1.6%JPY 21.1344183.T unit share price decreased by -0.352-1.6%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 500 JPY 19,1652702.T value decreased by -702-3.5%JPY 38.332702.T unit share price decreased by -1.404-3.5%
9201.T (Japan Airlines Co., Ltd.) 1,100 JPY 18,3659201.T value decreased by -286-1.5%JPY 16.69559201.T unit share price decreased by -0.26-1.5%
ACS ACTIVIDADES (Bolsa De Madrid - -)130 EUR 6,763EUR New holding detected
NEM.AX80 AUD 3,621NEM.AX value decreased by -101-2.7%AUD 45.2625NEM.AX unit share price decreased by -1.2625-2.7%
S68.SI100 SGD 1,008S68.SI value decreased by -10-1.0%SGD 10.08S68.SI unit share price decreased by -0.1-1.0%
MILLROSE PROPERTIES INC CLASS A (New York Stock Exchange Inc. - MRP)10 USD 218USD New holding detected
2299955D.TO388 CAD 0CAD 0
Share price and value of shares held is calculated on the adjusted close price on 2025-02-12

IE00BHZPJ569 ETF holdings on 2025-02-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,808,163 USD 240,124,046NVDA value decreased by -1392286-0.6%USD 132.8NVDA unit share price decreased by -0.76999999999998-0.6%
AAPL (Apple Inc) 1,010,020 USD 234,950,852AAPL value increased by 50197992.2%USD 232.62AAPL unit share price increased by 4.972.2%
MSFT (Microsoft Corporation) 498,376 USD 205,051,821MSFT value decreased by -388734-0.2%USD 411.44MSFT unit share price decreased by -0.78000000000003-0.2%
AMZN (Amazon.com Inc) 633,983 USD 147,565,883AMZN value decreased by -240914-0.2%USD 232.76AMZN unit share price decreased by -0.38-0.2%
AMZN (1X AMZN) 633,983 USD 147,565,883AMZN value decreased by -240914-0.2%USD 232.76AMZN unit share price decreased by -0.38-0.2%
GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG) 550,662 USD 103,012,340GOOG value decreased by -622248-0.6%USD 187.07GOOG unit share price decreased by -1.13-0.6%
GOOG (1X GOOG) 550,662 USD 103,012,340GOOG value decreased by -622248-0.6%USD 187.07GOOG unit share price decreased by -1.13-0.6%
META (WISETCMETAIMETFP) 122,388 USD 88,094,882META value increased by 2937310.3%USD 719.8META unit share price increased by 2.40.3%
AVGO (Broadcom Inc) 290,270 USD 68,225,061USD 235.04
TSLA (1X TSLA) 194,985 USD 64,052,573TSLA value decreased by -4334516-6.3%USD 328.5TSLA unit share price decreased by -22.23-6.3%
LLY (Eli Lilly and Company) 60,233 USD 52,101,545LLY value decreased by -233704-0.4%USD 865LLY unit share price decreased by -3.88-0.4%
MA (Mastercard Inc) 88,918 USD 50,211,995MA value decreased by -70245-0.1%USD 564.7MA unit share price decreased by -0.78999999999996-0.1%
V (Visa Inc. Class A) 126,194 USD 44,258,760V value decreased by -64359-0.1%USD 350.72V unit share price decreased by -0.50999999999999-0.1%
ADP (Automatic Data Processing Inc) 141,358 USD 43,224,449ADP value decreased by -162562-0.4%USD 305.78ADP unit share price decreased by -1.15-0.4%
HD (Home Depot Inc) 91,366 USD 38,041,148HD value increased by 2165380.6%USD 416.36HD unit share price increased by 2.370.6%
TXN (Texas Instruments Incorporated) 201,272 USD 36,078,006TXN value decreased by -213348-0.6%USD 179.25TXN unit share price decreased by -1.06-0.6%
ZURN.SW57,520 CHF 35,888,197ZURN.SW value increased by 373180.1%CHF 623.926ZURN.SW unit share price increased by 0.6490.1%
JPM (JPMorgan Chase & Co) 128,018 USD 35,203,670JPM value increased by 5056711.5%USD 274.99JPM unit share price increased by 3.951.5%
SU.PA (Schneider Electric SE) 133,998 EUR 33,831,214SU.PA value increased by 3460531.0%EUR 252.476SU.PA unit share price increased by 2.5831.0%
NOW (ServiceNow Inc) 33,069 USD 33,368,274NOW value decreased by -421961-1.2%USD 1009.05NOW unit share price decreased by -12.76-1.2%
SAP.DE (SAP SE) 109,835 EUR 31,615,097SAP.DE value increased by 8200772.7%EUR 287.842SAP.DE unit share price increased by 7.4672.7%
GILD (Guild Esports Plc) 328,420 USD 31,574,299GILD value increased by 2167570.7%USD 96.14GILD unit share price increased by 0.660.7%
6758.T (Sony Group Corporation) 1,254,800 JPY 28,211,7126758.T value decreased by -167467-0.6%JPY 22.4836758.T unit share price decreased by -0.1335-0.6%
IBM (International Business Machines) 110,450 USD 28,131,615IBM value increased by 5997432.2%USD 254.7IBM unit share price increased by 5.432.2%
SPGI (S&P Global Inc) 51,455 USD 27,811,942SPGI value increased by 12971804.9%USD 540.51SPGI unit share price increased by 25.214.9%
COST (Costain Group PLC) 26,109 USD 27,632,199COST value decreased by -93470-0.3%USD 1058.34COST unit share price decreased by -3.5800000000002-0.3%
IBE.MC (Iberdrola SA) 1,933,449 EUR 26,671,724IBE.MC value decreased by -392953-1.5%EUR 13.7949IBE.MC unit share price decreased by -0.2032-1.5%
ECL (Ecolab Inc) 101,903 USD 26,620,121ECL value increased by 15580976.2%USD 261.23ECL unit share price increased by 15.296.2%
CS.PA (AXA SA) 664,476 EUR 26,111,116CS.PA value increased by 2426020.9%EUR 39.2958CS.PA unit share price increased by 0.36510.9%
WMB (The Williams Companies Inc) 470,001 USD 25,962,855WMB value decreased by -437101-1.7%USD 55.24WMB unit share price decreased by -0.93-1.7%
ZTS (Zoetis Inc) 148,163 USD 25,823,329ZTS value increased by 3526281.4%USD 174.29ZTS unit share price increased by 2.381.4%
TT (Trane Technologies plc) 70,791 USD 25,822,433TT value increased by 3065251.2%USD 364.77TT unit share price increased by 4.331.2%
CSCO (Cisco Systems Inc) 407,413 USD 25,434,794CSCO value decreased by -154817-0.6%USD 62.43CSCO unit share price decreased by -0.38-0.6%
CRM (Salesforce.com Inc) 76,770 USD 24,904,188CRM value decreased by -214956-0.9%USD 324.4CRM unit share price decreased by -2.8-0.9%
AXP (American Express Company) 80,159 USD 24,814,822AXP value decreased by -55309-0.2%USD 309.57AXP unit share price decreased by -0.69-0.2%
BNS.TO (Bank of Nova Scotia) 482,777 CAD 24,568,049BNS.TO value increased by 1519350.6%CAD 50.889BNS.TO unit share price increased by 0.31470.6%
ABBN.SW443,362 CHF 24,565,143ABBN.SW value increased by 1749970.7%CHF 55.4065ABBN.SW unit share price increased by 0.39470.7%
BK (Bank of New York Mellon) 285,828 USD 24,438,294BK value increased by 1343390.6%USD 85.5BK unit share price increased by 0.470.6%
ENB.TO (Enbridge Inc) 540,526 CAD 24,429,124ENB.TO value increased by 2174540.9%CAD 45.1951ENB.TO unit share price increased by 0.40230.9%
NOVO-B.CO (Novo Nordisk A/S) 285,822 DKK 23,785,641NOVO-B.CO value decreased by -541991-2.2%DKK 83.2184NOVO-B.CO unit share price decreased by -1.8962-2.2%
DGE.L (Diageo PLC) 870,502 GBP 23,440,201DGE.L value decreased by -241933-1.0%GBP 26.9272DGE.L unit share price decreased by -0.2779-1.0%
ASML.AS (ASML Holding NV) 31,117 EUR 23,284,066ASML.AS value increased by 2692681.2%EUR 748.275ASML.AS unit share price increased by 8.6541.2%
SLB (Schlumberger NV) 556,796 USD 23,262,937SLB value increased by 3173741.4%USD 41.78SLB unit share price increased by 0.571.4%
ADBE (Adobe Systems Incorporated) 49,120 USD 22,537,238ADBE value increased by 3792061.7%USD 458.82ADBE unit share price increased by 7.721.7%
OKE (ONEOK Inc) 226,307 USD 22,388,552OKE value increased by 543140.2%USD 98.93OKE unit share price increased by 0.240000000000010.2%
AMAT (Amati AIM VCT plc) 119,160 USD 21,830,112AMAT value decreased by -54814-0.3%USD 183.2AMAT unit share price decreased by -0.46000000000001-0.3%
ELV (Elevance Health Inc) 55,006 USD 21,519,447ELV value decreased by -270630-1.2%USD 391.22ELV unit share price decreased by -4.92-1.2%
ELV (Elevance Health Inc) 55,006 USD 21,519,447ELV value decreased by -270630-1.2%USD 391.22ELV unit share price decreased by -4.92-1.2%
GOOGL (Alphabet Inc Class A) 115,280 USD 21,363,690GOOGL value decreased by -132572-0.6%USD 185.32GOOGL unit share price decreased by -1.15-0.6%
UNH (UnitedHealth Group Incorporated) 39,711 USD 21,202,497UNH value increased by 218410.1%USD 533.92UNH unit share price increased by 0.549999999999950.1%
INTU (Intuit Inc) 35,935 USD 21,053,598INTU value decreased by -34497-0.2%USD 585.88INTU unit share price decreased by -0.96000000000004-0.2%
MSI (MS INTERNATIONAL plc) 44,110 USD 20,933,724MSI value decreased by -316710-1.5%USD 474.58MSI unit share price decreased by -7.18-1.5%
MSI (Mitsui Chemicals Inc) 44,110 USD 20,933,724MSI value decreased by -316710-1.5%USD 474.58MSI unit share price decreased by -7.18-1.5%
AMT (American Tower Corp) 108,190 USD 20,926,110AMT value increased by 3829931.9%USD 193.42AMT unit share price increased by 3.541.9%
UNP (Union Pacific Corporation) 83,775 USD 20,753,581UNP value increased by 2848351.4%USD 247.73UNP unit share price increased by 3.41.4%
ADSK (Autodesk Inc) 67,632 USD 20,270,663ADSK value decreased by -356421-1.7%USD 299.72ADSK unit share price decreased by -5.27-1.7%
NXPI (NXP Semiconductors NV) 92,926 USD 19,604,598NXPI value increased by 854920.4%USD 210.97NXPI unit share price increased by 0.919999999999990.4%
9433.T (KDDI Corporation) 604,200 JPY 19,514,7319433.T value decreased by -115841-0.6%JPY 32.29859433.T unit share price decreased by -0.1917-0.6%
8001.T (ITOCHU Corporation) 452,900 JPY 19,512,8738001.T value decreased by -115831-0.6%JPY 43.08438001.T unit share price decreased by -0.2557-0.6%
LNG (Cheniere Energy Inc) 88,438 USD 19,385,610LNG value decreased by -204291-1.0%USD 219.2LNG unit share price decreased by -2.31-1.0%
REL.L (Relx PLC) 375,597 GBP 19,197,784REL.L value increased by 2318161.2%GBP 51.1127REL.L unit share price increased by 0.61721.2%
III.L (3I Group PLC) 379,758 GBP 18,868,667III.L value decreased by -48658-0.3%GBP 49.686III.L unit share price decreased by -0.1282-0.3%
CNR.TO (Canadian National Railway Co) 182,790 CAD 18,776,409CNR.TO value increased by 615410.3%CAD 102.721CNR.TO unit share price increased by 0.3360.3%
BKR (Baker Hughes Co) 396,803 USD 18,693,389BKR value decreased by -119041-0.6%USD 47.11BKR unit share price decreased by -0.3-0.6%
SREN.SW120,015 CHF 18,621,544SREN.SW value decreased by -98871-0.5%CHF 155.16SREN.SW unit share price decreased by -0.82400000000001-0.5%
AXON (Axon Enterprise Inc.) 27,120 USD 18,150,331AXON value decreased by -232961-1.3%USD 669.26AXON unit share price decreased by -8.59-1.3%
GWW (W.W. Grainger Inc) 17,310 USD 18,112,492GWW value increased by 1365760.8%USD 1046.36GWW unit share price increased by 7.88999999999990.8%
PNC (PNC Financial Services Group Inc) 89,665 USD 17,863,061PNC value increased by 1739501.0%USD 199.22PNC unit share price increased by 1.941.0%
PNC (GREAT ELM GROUP NEW-001) 89,665 USD 17,863,061PNC value increased by 1739501.0%USD 199.22PNC unit share price increased by 1.941.0%
MS (Morgan Stanley) 128,284 USD 17,676,252MS value increased by 615760.3%USD 137.79MS unit share price increased by 0.479999999999990.3%
ORCL (Oracle Corporation) 96,431 USD 17,086,609ORCL value decreased by -166826-1.0%USD 177.19ORCL unit share price decreased by -1.73-1.0%
ALC.SW186,731 CHF 16,790,966ALC.SW value increased by 326610.2%CHF 89.9206ALC.SW unit share price increased by 0.174899999999990.2%
LRCX (Lam Research Corp) 201,024 USD 16,737,258LRCX value decreased by -94482-0.6%USD 83.26LRCX unit share price decreased by -0.47-0.6%
EW (Edwards Lifesciences Corp) 235,517 USD 16,700,510EW value decreased by -44749-0.3%USD 70.91EW unit share price decreased by -0.19-0.3%
NFLX (Netflix Inc) 16,200 USD 16,330,896NFLX value decreased by -316224-1.9%USD 1008.08NFLX unit share price decreased by -19.52-1.9%
PEG (Petards Group plc) 193,853 USD 16,239,066PEG value decreased by -23262-0.1%USD 83.77PEG unit share price decreased by -0.12-0.1%
PEG (Public Service Enterprise Group Inc) 193,853 USD 16,239,066PEG value decreased by -23262-0.1%USD 83.77PEG unit share price decreased by -0.12-0.1%
MMM (3M Company) 108,008 USD 16,208,761MMM value increased by 410430.3%USD 150.07MMM unit share price increased by 0.380.3%
PRU (Prudential plc) 139,820 USD 15,609,505PRU value decreased by -62919-0.4%USD 111.64PRU unit share price decreased by -0.45-0.4%
CCI (Crown Castle) 168,995 USD 15,415,724CCI value increased by 2619421.7%USD 91.22CCI unit share price increased by 1.551.7%
NOVN.SW140,751 CHF 15,110,022NOVN.SW value increased by 1219380.8%CHF 107.353NOVN.SW unit share price increased by 0.8660.8%
IDXX (IDEXX Laboratories Inc) 32,274 USD 14,966,745IDXX value decreased by -37760-0.3%USD 463.74IDXX unit share price decreased by -1.17-0.3%
EQIX (Equinix Inc) 15,516 USD 14,641,518EQIX value increased by 77580.1%USD 943.64EQIX unit share price increased by 0.50.1%
BAC (Bank of America Corp) 304,471 USD 14,246,198BAC value increased by 365360.3%USD 46.79BAC unit share price increased by 0.120.3%
ACN (Accenture plc) 36,367 USD 14,183,494ACN value increased by 1134650.8%USD 390.01ACN unit share price increased by 3.120.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,970 EUR 14,131,405MUV2.DE value decreased by -13374-0.1%EUR 544.143MUV2.DE unit share price decreased by -0.51499999999999-0.1%
MET (MetLife Inc) 169,594 USD 14,105,133MET value increased by 152630.1%USD 83.17MET unit share price increased by 0.0900000000000030.1%
7741.T (HOYA Corporation) 112,000 JPY 13,960,0707741.T value decreased by -82868-0.6%JPY 124.6437741.T unit share price decreased by -0.73999999999999-0.6%
DFS (DFS Furniture PLC) 70,146 USD 13,663,038DFS value decreased by -44192-0.3%USD 194.78DFS unit share price decreased by -0.63-0.3%
MRK (Marks Electrical Group PLC) 157,494 USD 13,629,531MRK value increased by 220490.2%USD 86.54MRK unit share price increased by 0.140.2%
MRK (Merck & Company Inc) 157,494 USD 13,629,531MRK value increased by 220490.2%USD 86.54MRK unit share price increased by 0.140.2%
URI (United Rentals Inc) 17,995 USD 13,550,055URI value increased by 1023910.8%USD 752.99URI unit share price increased by 5.69000000000010.8%
OR.PA (L'Oreal SA) 37,743 EUR 13,322,903OR.PA value decreased by -9974-0.1%EUR 352.99OR.PA unit share price decreased by -0.26400000000001-0.1%
SLF.TO (Sun Life Financial Inc.) 225,202 CAD 13,137,504SLF.TO value decreased by -107453-0.8%CAD 58.3365SLF.TO unit share price decreased by -0.4772-0.8%
GIS (General Mills Inc) 219,572 USD 13,031,598GIS value increased by 2788562.2%USD 59.35GIS unit share price increased by 1.272.2%
CRH (CRH PLC) 126,494 USD 13,026,352CRH value increased by 1151090.9%USD 102.98CRH unit share price increased by 0.910000000000010.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 255,719 EUR 12,901,980ABI.BR value increased by 344530.3%EUR 50.4537ABI.BR unit share price increased by 0.13470.3%
VRTX (Vertex Pharmaceuticals Inc) 28,144 USD 12,811,712VRTX value decreased by -415124-3.1%USD 455.22VRTX unit share price decreased by -14.75-3.1%
AMD (Advanced Micro Devices Inc) 115,108 USD 12,788,499AMD value increased by 713670.6%USD 111.1AMD unit share price increased by 0.619999999999990.6%
WKL.AS (Wolters Kluwer NV) 67,706 EUR 12,620,163WKL.AS value increased by 1254071.0%EUR 186.397WKL.AS unit share price increased by 1.8531.0%
G.MI (Generali) 383,366 EUR 12,606,753G.MI value increased by 1180880.9%EUR 32.8844G.MI unit share price increased by 0.3080.9%
TRP.TO (TC Energy Corp) 265,429 CAD 12,522,738TRP.TO value increased by 51420.0%CAD 47.1792TRP.TO unit share price increased by 0.0193000000000010.0%
XYL (Xylem Inc) 93,312 USD 12,320,916XYL value increased by 727830.6%USD 132.04XYL unit share price increased by 0.780.6%
BRKB25,827 USD 12,206,098BRKB value increased by 630170.5%USD 472.61BRKB unit share price increased by 2.440.5%
KEYS (Keystone Law Group PLC) 67,165 USD 11,858,652KEYS value decreased by -48359-0.4%USD 176.56KEYS unit share price decreased by -0.72-0.4%
KMB (Kimberly-Clark Corporation) 89,012 USD 11,855,508KMB value increased by 1566611.3%USD 133.19KMB unit share price increased by 1.761.3%
TD.TO (Toronto Dominion Bank) 193,874 CAD 11,742,018TD.TO value increased by 999670.9%CAD 60.5652TD.TO unit share price increased by 0.51560.9%
NA.TO (National Bank of Canada) 133,392 CAD 11,692,011NA.TO value increased by 260910.2%CAD 87.6515NA.TO unit share price increased by 0.19560.2%
TSCO (Tesco PLC) 211,414 USD 11,621,428TSCO value increased by 1141641.0%USD 54.97TSCO unit share price increased by 0.541.0%
ANSS (ANSYS Inc) 34,005 USD 11,610,327ANSS value decreased by -19383-0.2%USD 341.43ANSS unit share price decreased by -0.56999999999999-0.2%
DIS (Distil Plc) 105,919 USD 11,547,289DIS value decreased by -27539-0.2%USD 109.02DIS unit share price decreased by -0.26000000000001-0.2%
MCO (Moodys Corporation) 22,426 USD 11,495,343MCO value increased by 1874811.7%USD 512.59MCO unit share price increased by 8.361.7%
MCD (McDonald’s Corporation) 37,018 USD 11,483,354MCD value increased by 662620.6%USD 310.21MCD unit share price increased by 1.790.6%
WDS.AX744,238 AUD 11,466,345WDS.AX value increased by 119710.1%AUD 15.4068WDS.AX unit share price increased by 0.01610.1%
8411.T (Mizuho Financial Group, Inc.) 419,710 JPY 11,445,2608411.T value decreased by -67940-0.6%JPY 27.26948411.T unit share price decreased by -0.1619-0.6%
BR (Broadridge Financial Solutions Inc) 46,089 USD 11,133,720BR value decreased by -35488-0.3%USD 241.57BR unit share price decreased by -0.77000000000001-0.3%
6954.T (Fanuc Corporation) 375,800 JPY 11,120,1226954.T value decreased by -66010-0.6%JPY 29.59056954.T unit share price decreased by -0.1757-0.6%
FTV (Foresight VCT PLC) 138,435 USD 11,099,718FTV value decreased by -44300-0.4%USD 80.18FTV unit share price decreased by -0.31999999999999-0.4%
BMY (Bloomsbury Publishing Plc) 197,494 USD 11,047,814BMY value increased by 809720.7%USD 55.94BMY unit share price increased by 0.410.7%
KDP (Keurig Dr Pepper Inc) 346,073 USD 10,922,064KDP value increased by 2284082.1%USD 31.56KDP unit share price increased by 0.662.1%
AZN.L (AstraZeneca PLC) 74,366 GBP 10,724,123AZN.L value decreased by -71473-0.7%GBP 144.207AZN.L unit share price decreased by -0.96100000000001-0.7%
KVUE (Kenvue Inc.) 507,579 USD 10,613,477KVUE value increased by 1675011.6%USD 20.91KVUE unit share price increased by 0.331.6%
PPG (PPG Industries Inc) 91,986 USD 10,570,111PPG value increased by 726690.7%USD 114.91PPG unit share price increased by 0.789999999999990.7%
8766.T (Tokio Marine Holdings, Inc.) 320,100 JPY 10,540,2248766.T value decreased by -62567-0.6%JPY 32.92798766.T unit share price decreased by -0.1955-0.6%
KHC (Kraft Heinz Co) 356,127 USD 10,534,237KHC value increased by 2207992.1%USD 29.58KHC unit share price increased by 0.622.1%
SHOP.TO (Shopify Inc) 85,137 CAD 10,502,421SHOP.TO value increased by 3042913.0%CAD 123.359SHOP.TO unit share price increased by 3.5743.0%
WSM (Williams-Sonoma Inc) 50,648 USD 10,453,747WSM value decreased by -149918-1.4%USD 206.4WSM unit share price decreased by -2.96-1.4%
NEE (Nextera Energy Inc) 145,693 USD 10,246,589NEE value increased by 917870.9%USD 70.33NEE unit share price increased by 0.630.9%
NEE (Nine Entertainment Co. Holdings Ltd) 145,693 USD 10,246,589NEE value increased by 917870.9%USD 70.33NEE unit share price increased by 0.630.9%
CI (Cigna Corp) 34,025 USD 10,045,541CI value increased by 823400.8%USD 295.24CI unit share price increased by 2.420.8%
8630.T (Sompo Holdings, Inc.) 355,000 JPY 10,018,1628630.T value decreased by -59469-0.6%JPY 28.22028630.T unit share price decreased by -0.1675-0.6%
TCL.AX1,213,051 AUD 10,008,292TCL.AX value increased by 1283411.3%AUD 8.25051TCL.AX unit share price increased by 0.10581.3%
CHD (Church & Dwight Company Inc) 95,206 USD 9,985,205CHD value increased by 314180.3%USD 104.88CHD unit share price increased by 0.330.3%
4568.T (Daiichi Sankyo Company, Limited) 407,600 JPY 9,957,8244568.T value decreased by -59111-0.6%JPY 24.43044568.T unit share price decreased by -0.145-0.6%
GIVN.SW2,327 CHF 9,756,456GIVN.SW value decreased by -28523-0.3%CHF 4192.72GIVN.SW unit share price decreased by -12.259999999999-0.3%
HPE (Hewlett Packard Enterprise Co) 459,206 USD 9,725,983HPE value decreased by -114802-1.2%USD 21.18HPE unit share price decreased by -0.25-1.2%
HPE (Hokuetsu Corporation) 459,206 USD 9,725,983HPE value decreased by -114802-1.2%USD 21.18HPE unit share price decreased by -0.25-1.2%
SAN.MC (Banco Santander SA) 1,656,329 EUR 9,687,652SAN.MC value increased by 3177653.4%EUR 5.84887SAN.MC unit share price increased by 0.191853.4%
WAT (Waters Corporation) 23,862 USD 9,671,030WAT value decreased by -54644-0.6%USD 405.29WAT unit share price decreased by -2.29-0.6%
WAT (MULETFWATIMETFP) 23,862 USD 9,671,030WAT value decreased by -54644-0.6%USD 405.29WAT unit share price decreased by -2.29-0.6%
INTC (Intel Corporation) 459,603 USD 9,637,875INTC value increased by 5515246.1%USD 20.97INTC unit share price increased by 1.26.1%
VLTO (Veralto Corporation) 96,483 USD 9,629,968VLTO value increased by 28940.0%USD 99.81VLTO unit share price increased by 0.0300000000000010.0%
DECK (Deckers Outdoor Corporation) 60,956 USD 9,609,104DECK value decreased by -244433-2.5%USD 157.64DECK unit share price decreased by -4.01-2.5%
SYF (Synchrony Financial) 146,339 USD 9,545,693SYF value decreased by -42438-0.4%USD 65.23SYF unit share price decreased by -0.28999999999999-0.4%
C (Citigroup Inc) 116,925 USD 9,483,787C value increased by 444320.5%USD 81.11C unit share price increased by 0.380.5%
WPM.TO (Wheaton Precious Metals Corp) 141,408 CAD 9,432,798WPM.TO value decreased by -131977-1.4%CAD 66.7063WPM.TO unit share price decreased by -0.9333-1.4%
HAL (HAL Trust) 354,319 USD 9,385,910HAL value increased by 1807022.0%USD 26.49HAL unit share price increased by 0.512.0%
HAL (Halliburton Company) 354,319 USD 9,385,910HAL value increased by 1807022.0%USD 26.49HAL unit share price increased by 0.512.0%
1299.HK (AIA) 1,407,400 HKD 9,257,4281299.HK value decreased by -247087-2.6%HKD 6.577681299.HK unit share price decreased by -0.17556-2.6%
IQV (IQVIA Holdings Inc) 45,536 USD 9,147,727IQV value decreased by -276859-2.9%USD 200.89IQV unit share price decreased by -6.08-2.9%
TGT (Target Corporation) 68,549 USD 9,079,315TGT value increased by 802020.9%USD 132.45TGT unit share price increased by 1.170.9%
TGT (11880 Solutions AG) 68,549 USD 9,079,315TGT value increased by 802020.9%USD 132.45TGT unit share price increased by 1.170.9%
K (Kellanova) 110,019 USD 9,043,562K value decreased by -8801-0.1%USD 82.2K unit share price decreased by -0.079999999999998-0.1%
6702.T (Fujitsu Limited) 464,700 JPY 9,021,9116702.T value decreased by -53554-0.6%JPY 19.41456702.T unit share price decreased by -0.1152-0.6%
LONN.SW13,524 CHF 9,015,506LONN.SW value increased by 247610.3%CHF 666.63LONN.SW unit share price increased by 1.8310.3%
JNJ (Johnson & Johnson) 57,190 USD 8,929,075JNJ value increased by 1080891.2%USD 156.13JNJ unit share price increased by 1.891.2%
MELI (MercadoLibre Inc.) 4,381 USD 8,916,124MELI value decreased by -30842-0.3%USD 2035.18MELI unit share price decreased by -7.04-0.3%
DE (Deere & Company) 18,612 USD 8,827,672DE value increased by 804040.9%USD 474.3DE unit share price increased by 4.320.9%
WMT (Walmart Inc) 85,888 USD 8,800,943WMT value decreased by -38650-0.4%USD 102.47WMT unit share price decreased by -0.45-0.4%
FLUT (Flutter Entertainment plc) 32,634 USD 8,784,420FLUT value decreased by -39160.0%USD 269.18FLUT unit share price decreased by -0.120.0%
DLR (Digital Realty Trust Inc) 51,874 USD 8,593,447DLR value decreased by -37868-0.4%USD 165.66DLR unit share price decreased by -0.72999999999999-0.4%
STE (STERIS plc) 38,358 USD 8,567,643STE value decreased by -36440-0.4%USD 223.36STE unit share price decreased by -0.94999999999999-0.4%
LOW (Lowe's Companies Inc) 33,143 USD 8,518,745LOW value increased by 195540.2%USD 257.03LOW unit share price increased by 0.589999999999970.2%
A (Agilent Technologies Inc) 59,807 USD 8,477,642A value decreased by -116026-1.4%USD 141.75A unit share price decreased by -1.94-1.4%
NDAQ (Nasdaq Inc) 105,514 USD 8,471,719NDAQ value decreased by -97073-1.1%USD 80.29NDAQ unit share price decreased by -0.91999999999999-1.1%
UCG.MI (UniCredit SpA) 174,195 EUR 8,444,731UCG.MI value decreased by -41170-0.5%EUR 48.4786UCG.MI unit share price decreased by -0.2364-0.5%
PPL.TO (Pembina Pipeline Corp) 226,840 CAD 8,351,883PPL.TO value increased by 395110.5%CAD 36.8184PPL.TO unit share price increased by 0.17420.5%
HUBB (Hubbell Inc) 20,910 USD 8,302,734HUBB value decreased by -57084-0.7%USD 397.07HUBB unit share price decreased by -2.73-0.7%
ANET (Arista Networks) 70,907 USD 8,284,774ANET value decreased by -240375-2.8%USD 116.84ANET unit share price decreased by -3.39-2.8%
PANW (Palo Alto Networks Inc) 42,210 USD 8,251,633PANW value decreased by -38411-0.5%USD 195.49PANW unit share price decreased by -0.91-0.5%
MFC.TO (Manulife Financial Corp) 278,358 CAD 8,232,015MFC.TO value decreased by -75090-0.9%CAD 29.5735MFC.TO unit share price decreased by -0.2697-0.9%
CBPOE39,127 USD 8,138,416CBPOE value decreased by -66907-0.8%USD 208CBPOE unit share price decreased by -1.71-0.8%
5108.T (Bridgestone Corporation) 225,100 JPY 8,111,6595108.T value decreased by -48151-0.6%JPY 36.03585108.T unit share price decreased by -0.2139-0.6%
NG.L (National Grid PLC) 667,145 GBP 8,013,405NG.L value decreased by -63081-0.8%GBP 12.0115NG.L unit share price decreased by -0.0945-0.8%
SSE.L (SSE PLC) 418,809 GBP 7,894,934SSE.L value decreased by -105602-1.3%GBP 18.8509SSE.L unit share price decreased by -0.2522-1.3%
PFE (Pfizer Inc) 301,171 USD 7,688,896PFE value decreased by -102398-1.3%USD 25.53PFE unit share price decreased by -0.34-1.3%
WST (West Pharmaceutical Services Inc) 23,833 USD 7,683,759WST value decreased by -41231-0.5%USD 322.4WST unit share price decreased by -1.73-0.5%
DNB.OL352,676 NOK 7,582,977DNB.OL value increased by 199010.3%NOK 21.5013DNB.OL unit share price increased by 0.05650.3%
MKC (McCormick & Company Incorporated) 97,997 USD 7,565,368MKC value increased by 519380.7%USD 77.2MKC unit share price increased by 0.530.7%
BMO.TO (Bank of Montreal) 75,078 CAD 7,464,527BMO.TO value increased by 115090.2%CAD 99.4236BMO.TO unit share price increased by 0.153299999999990.2%
QBE.AX579,934 AUD 7,450,647QBE.AX value increased by 411850.6%AUD 12.8474QBE.AX unit share price increased by 0.0710.6%
DHR (Danaher Corporation) 36,767 USD 7,412,963DHR value decreased by -69122-0.9%USD 201.62DHR unit share price decreased by -1.88-0.9%
DHR (Danaher Corporation) 36,767 USD 7,412,963DHR value decreased by -69122-0.9%USD 201.62DHR unit share price decreased by -1.88-0.9%
SAMPO.HE (Sampo Oyj) 877,925 SAMPO.HE holding increased by 702340400.0%EUR 7,368,210SAMPO.HE value increased by 761291.0%EUR 8.39276SAMPO.HE unit share price decreased by -33.13744-79.8%
DGX (Quest Diagnostics Incorporated) 43,747 USD 7,302,687DGX value increased by 761201.1%USD 166.93DGX unit share price increased by 1.741.1%
RJF (Raymond James Financial Inc) 44,795 USD 7,299,345RJF value increased by 237410.3%USD 162.95RJF unit share price increased by 0.530.3%
KBC.BR (KBC Group NV) 90,523 EUR 7,232,296KBC.BR value increased by 1242861.7%EUR 79.8946KBC.BR unit share price increased by 1.3731.7%
CLX (Calnex Solutions Plc) 48,135 USD 7,141,309CLX value increased by 587250.8%USD 148.36CLX unit share price increased by 1.220.8%
GDDY (Godaddy Inc) 34,427 USD 7,100,913GDDY value decreased by -182807-2.5%USD 206.26GDDY unit share price decreased by -5.31-2.5%
MRK.DE (Merck KGaA) 49,650 EUR 6,946,717MRK.DE value increased by 350560.5%EUR 139.914MRK.DE unit share price increased by 0.705999999999990.5%
WELL (HANACTWELLETFP) 48,017 USD 6,885,638WELL value increased by 139250.2%USD 143.4WELL unit share price increased by 0.289999999999990.2%
TRMB (Trimble Inc) 93,132 USD 6,875,936TRMB value decreased by -49360-0.7%USD 73.83TRMB unit share price decreased by -0.53-0.7%
HSBA.L (HSBC Holdings PLC) 629,919 GBP 6,842,617HSBA.L value increased by 830071.2%GBP 10.8627HSBA.L unit share price increased by 0.13181.2%
BXB.AX563,151 AUD 6,820,688BXB.AX value decreased by -20436-0.3%AUD 12.1117BXB.AX unit share price decreased by -0.036199999999999-0.3%
INGA.AS (ING Groep NV) 409,651 EUR 6,788,936INGA.AS value increased by 978761.5%EUR 16.5725INGA.AS unit share price increased by 0.23891.5%
NI (NiSource Inc) 174,461 USD 6,704,536NI value increased by 558270.8%USD 38.43NI unit share price increased by 0.320.8%
MLM (Martin Marietta Materials Inc) 12,604 USD 6,667,516MLM value decreased by -24830-0.4%USD 529MLM unit share price decreased by -1.97-0.4%
PRX.AS (Prosus NV) 161,418 EUR 6,642,675PRX.AS value decreased by -23582-0.4%EUR 41.152PRX.AS unit share price decreased by -0.1461-0.4%
TRGP (Targa Resources Inc) 32,668 USD 6,637,158TRGP value decreased by -91470-1.4%USD 203.17TRGP unit share price decreased by -2.8-1.4%
PNR (Pentair PLC) 66,677 USD 6,615,692PNR value increased by 526750.8%USD 99.22PNR unit share price increased by 0.789999999999990.8%
POLI.TA497,460 ILS 6,567,925POLI.TA value decreased by -116141-1.7%ILS 13.2029POLI.TA unit share price decreased by -0.2335-1.7%
ABBV (AbbVie Inc) 34,210 USD 6,562,504ABBV value increased by 509730.8%USD 191.83ABBV unit share price increased by 1.490.8%
CCEP (Coca-Cola Europacific Partners PLC) 80,134 USD 6,533,325CCEP value increased by 889491.4%USD 81.53CCEP unit share price increased by 1.111.4%
BARC.L (Barclays PLC) 1,711,016 GBP 6,504,973BARC.L value increased by 876051.4%GBP 3.80182BARC.L unit share price increased by 0.05121.4%
UBER (Uber Technologies Inc) 84,428 USD 6,496,735UBER value decreased by -141839-2.1%USD 76.95UBER unit share price decreased by -1.68-2.1%
FFIV (F5 Networks Inc) 20,974 USD 6,468,172FFIV value increased by 8390.0%USD 308.39FFIV unit share price increased by 0.0399999999999640.0%
DSY.PA (Dassault Systemes SE) 155,708 EUR 6,445,536DSY.PA value decreased by -30686-0.5%EUR 41.395DSY.PA unit share price decreased by -0.1971-0.5%
SOON.SW19,214 CHF 6,431,667SOON.SW value decreased by -3604-0.1%CHF 334.739SOON.SW unit share price decreased by -0.18700000000001-0.1%
KRZ.IR (Kerry Group PLC) 62,546 EUR 6,429,075KRZ.IR value increased by 803731.3%EUR 102.79KRZ.IR unit share price increased by 1.2851.3%
DBK.DE (Deutsche Bank AG) 328,973 EUR 6,392,869DBK.DE value increased by 1121401.8%EUR 19.4328DBK.DE unit share price increased by 0.34091.8%
EXPD (Expeditors International of Washington, Inc.) 56,815 USD 6,385,438EXPD value decreased by -6250-0.1%USD 112.39EXPD unit share price decreased by -0.11-0.1%
SUN.AX497,417 AUD 6,365,494SUN.AX value increased by 415610.7%AUD 12.7971SUN.AX unit share price increased by 0.0836000000000010.7%
LGEN.L (Legal & General Group PLC) 2,147,561 GBP 6,359,599LGEN.L value decreased by -201209-3.1%GBP 2.96131LGEN.L unit share price decreased by -0.09369-3.1%
BKNG (Booking Holdings Inc) 1,291 USD 6,322,440BKNG value decreased by -20863-0.3%USD 4897.32BKNG unit share price decreased by -16.16-0.3%
DB1.DE (Deutsche Boerse AG) 24,980 EUR 6,243,550DB1.DE value increased by 360100.6%EUR 249.942DB1.DE unit share price increased by 1.4420.6%
AMGN (Amgen Inc) 20,970 USD 6,220,960AMGN value increased by 392140.6%USD 296.66AMGN unit share price increased by 1.870.6%
AV.L (Aviva PLC) 999,387 GBP 6,211,596AV.L value decreased by -67999-1.1%GBP 6.21541AV.L unit share price decreased by -0.06804-1.1%
8802.T (Mitsubishi Estate Co., Ltd.) 426,800 JPY 6,192,8898802.T value decreased by -36761-0.6%JPY 14.518802.T unit share price decreased by -0.0862-0.6%
HEN3.DE (Henkel AG & Co KGaA) 71,317 EUR 6,184,584HEN3.DE value decreased by -23004-0.4%EUR 86.7196HEN3.DE unit share price decreased by -0.32259999999999-0.4%
8604.T (Nomura Holdings, Inc.) 899,700 JPY 6,146,8548604.T value decreased by -36488-0.6%JPY 6.832128604.T unit share price decreased by -0.040550000000001-0.6%
CDNS (Cadence Design Systems Inc) 20,184 USD 6,133,312CDNS value decreased by -35524-0.6%USD 303.87CDNS unit share price decreased by -1.76-0.6%
NEM (Newmont Goldcorp Corp) 133,868 USD 6,089,655NEM value decreased by -129852-2.1%USD 45.49NEM unit share price decreased by -0.97-2.1%
NEM (Nemetschek SE) 133,868 USD 6,089,655NEM value decreased by -129852-2.1%USD 45.49NEM unit share price decreased by -0.97-2.1%
ULTA (Ulta Beauty Inc) 16,233 USD 6,079,745ULTA value decreased by -29382-0.5%USD 374.53ULTA unit share price decreased by -1.81-0.5%
AKAM (Akamai Technologies Inc) 59,449 USD 6,026,940AKAM value decreased by -42803-0.7%USD 101.38AKAM unit share price decreased by -0.72-0.7%
EXC (Exelon Corporation) 139,606 USD 5,913,710EXC value increased by 781791.3%USD 42.36EXC unit share price increased by 0.561.3%
MMC (Marsh & McLennan Companies Inc) 25,923 USD 5,910,444MMC value decreased by -12960.0%USD 228MMC unit share price decreased by -0.0500000000000110.0%
INF.L (Informa PLC) 536,755 GBP 5,886,541INF.L value increased by 295830.5%GBP 10.9669INF.L unit share price increased by 0.0551000000000010.5%
ANZ.AX300,331 AUD 5,856,646ANZ.AX value increased by 225990.4%AUD 19.5006ANZ.AX unit share price increased by 0.0751999999999990.4%
EL.PA (EssilorLuxottica SA) 20,185 EUR 5,781,906EL.PA value increased by 1121202.0%EUR 286.446EL.PA unit share price increased by 5.5552.0%
IEX (IDEX Corporation) 29,266 USD 5,703,651IEX value decreased by -45655-0.8%USD 194.89IEX unit share price decreased by -1.56-0.8%
VZ (Verizon Communications Inc) 139,679 USD 5,655,603VZ value increased by 754271.4%USD 40.49VZ unit share price increased by 0.541.4%
WDAY (Workday Inc) 21,504 USD 5,655,552WDAY value decreased by -147948-2.5%USD 263WDAY unit share price decreased by -6.88-2.5%
SBAC (SBA Communications Corp) 27,008 USD 5,651,154SBAC value increased by 791341.4%USD 209.24SBAC unit share price increased by 2.931.4%
KPN.AS (Koninklijke KPN NV) 1,545,604 EUR 5,642,031KPN.AS value increased by 155070.3%EUR 3.65037KPN.AS unit share price increased by 0.010030.3%
MONC.MI (Moncler SpA) 86,519 EUR 5,573,937MONC.MI value increased by 1386932.6%EUR 64.4244MONC.MI unit share price increased by 1.6032.6%
TWLO (Twilio Inc) 38,685 USD 5,541,239TWLO value decreased by -47196-0.8%USD 143.24TWLO unit share price decreased by -1.22-0.8%
LII (Lennox International Inc) 9,047 USD 5,449,460LII value increased by 1738833.3%USD 602.35LII unit share price increased by 19.223.3%
STZ (Constellation Brands Inc Class A) 32,818 USD 5,406,437STZ value decreased by -8533-0.2%USD 164.74STZ unit share price decreased by -0.25999999999999-0.2%
STZ (SPDR MSCI FINANC) 32,818 USD 5,406,437STZ value decreased by -8533-0.2%USD 164.74STZ unit share price decreased by -0.25999999999999-0.2%
VEEV (Veeva Systems Inc Class A) 22,951 USD 5,378,108VEEV value decreased by -79869-1.5%USD 234.33VEEV unit share price decreased by -3.48-1.5%
PNDORA.CO29,048 DKK 5,326,416PNDORA.CO value decreased by -24981-0.5%DKK 183.366PNDORA.CO unit share price decreased by -0.85999999999999-0.5%
9983.T (Fast Retailing Co., Ltd.) 16,600 JPY 5,254,8809983.T value decreased by -31193-0.6%JPY 316.5599983.T unit share price decreased by -1.879-0.6%
CMI (Cummins Inc) 13,922 USD 5,186,641CMI value decreased by -18795-0.4%USD 372.55CMI unit share price decreased by -1.35-0.4%
2388.HK (BOC HONG KONG) 1,583,500 HKD 5,182,4742388.HK value decreased by -17640.0%HKD 3.27282388.HK unit share price decreased by -0.00110999999999970.0%
WFC (Wells Fargo & Company) 64,437 USD 5,131,763WFC value increased by 347960.7%USD 79.64WFC unit share price increased by 0.540000000000010.7%
WFC (West Fraser Timber Co. Ltd) 64,437 USD 5,131,763WFC value increased by 347960.7%USD 79.64WFC unit share price increased by 0.540000000000010.7%
IR (Ingersoll Rand Inc) 55,338 USD 5,100,503IR value decreased by -5540.0%USD 92.17IR unit share price decreased by -0.0100000000000050.0%
4503.T (Astellas Pharma Inc.) 534,000 JPY 5,087,3824503.T value decreased by -30199-0.6%JPY 9.526934503.T unit share price decreased by -0.05655-0.6%
LOGN.SW50,492 CHF 5,047,818LOGN.SW value decreased by -5500.0%CHF 99.9726LOGN.SW unit share price decreased by -0.0109000000000070.0%
MCK (McKesson Corporation) 8,269 USD 5,047,480MCK value increased by 579651.2%USD 610.41MCK unit share price increased by 7.011.2%
POOL (Pool Corporation) 14,870 USD 5,001,525POOL value increased by 301870.6%USD 336.35POOL unit share price increased by 2.030.6%
HBAN (Huntington Bancshares Incorporated) 296,628 USD 5,001,148HBAN value increased by 385620.8%USD 16.86HBAN unit share price increased by 0.130.8%
UBSG.SW149,316 CHF 4,954,038UBSG.SW value decreased by -17421-0.4%CHF 33.1782UBSG.SW unit share price decreased by -0.1167-0.4%
388.HK (HKEX) 121,367 HKD 4,953,437388.HK value decreased by -39083-0.8%HKD 40.8137388.HK unit share price decreased by -0.322-0.8%
JBHT (JB Hunt Transport Services Inc) 29,490 USD 4,939,575JBHT value increased by 117960.2%USD 167.5JBHT unit share price increased by 0.400000000000010.2%
8035.T (Tokyo Electron Limited) 29,200 JPY 4,907,9898035.T value decreased by -29135-0.6%JPY 168.0828035.T unit share price decreased by -0.99800000000002-0.6%
JNPR (Juniper Networks Inc) 135,605 USD 4,895,341JNPR value increased by 176290.4%USD 36.1JNPR unit share price increased by 0.130.4%
2802.T (Ajinomoto Co., Inc.) 117,500 JPY 4,848,2282802.T value decreased by -28780-0.6%JPY 41.26152802.T unit share price decreased by -0.245-0.6%
COH.AX25,499 AUD 4,841,782COH.AX value decreased by -101883-2.1%AUD 189.881COH.AX unit share price decreased by -3.996-2.1%
RPRX (Royalty Pharma Plc) 149,430 USD 4,819,118RPRX value increased by 791981.7%USD 32.25RPRX unit share price increased by 0.531.7%
SNPS (Synopsys Inc) 8,819 USD 4,666,486SNPS value decreased by -19313-0.4%USD 529.14SNPS unit share price decreased by -2.1900000000001-0.4%
IFX.DE (Infineon Technologies AG) 122,483 EUR 4,654,110IFX.DE value increased by 279020.6%EUR 37.998IFX.DE unit share price increased by 0.227799999999990.6%
CCO.TO (Cameco Corp) 93,018 CAD 4,628,317CCO.TO value decreased by -51323-1.1%CAD 49.7572CCO.TO unit share price decreased by -0.5518-1.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 191,200 JPY 4,625,9588316.T value decreased by -27460-0.6%JPY 24.19438316.T unit share price decreased by -0.1437-0.6%
SBUX (Starbucks Corporation) 41,582 USD 4,616,849SBUX value decreased by -17465-0.4%USD 111.03SBUX unit share price decreased by -0.42-0.4%
LLOY.L (Lloyds Banking Group PLC) 5,910,272 GBP 4,604,674LLOY.L value increased by 64950.1%GBP 0.779097LLOY.L unit share price increased by 0.00109900000000010.1%
IRM (Iron Mountain Incorporated) 43,002 USD 4,567,242IRM value decreased by -4300.0%USD 106.21IRM unit share price decreased by -0.0100000000000050.0%
CHRW (CH Robinson Worldwide Inc) 45,660 USD 4,554,128CHRW value increased by 182640.4%USD 99.74CHRW unit share price increased by 0.399999999999990.4%
1928.T (Sekisui House, Ltd.) 200,000 JPY 4,550,3721928.T value decreased by -27012-0.6%JPY 22.75191928.T unit share price decreased by -0.135-0.6%
HEIA.AS (Heineken NV) 64,660 EUR 4,544,139HEIA.AS value decreased by -23479-0.5%EUR 70.2774HEIA.AS unit share price decreased by -0.3631-0.5%
PLTR (Palantir Technologies Inc) 39,581 USD 4,457,612PLTR value decreased by -159512-3.5%USD 112.62PLTR unit share price decreased by -4.03-3.5%
USB (U.S. Bancorp) 93,507 USD 4,449,998USB value increased by 663901.5%USD 47.59USB unit share price increased by 0.711.5%
ABT (Abbott Laboratories) 33,626 USD 4,419,801ABT value increased by 43710.1%USD 131.44ABT unit share price increased by 0.130.1%
GS (Goldman Sachs Group Inc) 6,808 USD 4,406,410GS value decreased by -22398-0.5%USD 647.24GS unit share price decreased by -3.29-0.5%
NUE (Nucor Corp) 31,738 USD 4,383,335NUE value increased by 184080.4%USD 138.11NUE unit share price increased by 0.580000000000010.4%
LIN (Linde plc) 9,482 USD 4,368,737LIN value decreased by -11380.0%USD 460.74LIN unit share price decreased by -0.120.0%
CBA.AX42,741 AUD 4,358,484CBA.AX value decreased by -15224-0.3%AUD 101.974CBA.AX unit share price decreased by -0.357-0.3%
WTC.AX56,021 AUD 4,343,007WTC.AX value decreased by -29628-0.7%AUD 77.5246WTC.AX unit share price decreased by -0.52889999999999-0.7%
ROG.SW13,739 CHF 4,335,702ROG.SW value decreased by -50033-1.1%CHF 315.576ROG.SW unit share price decreased by -3.642-1.1%
KNIN.SW18,870 CHF 4,328,787KNIN.SW value increased by 1043612.5%CHF 229.4KNIN.SW unit share price increased by 5.532.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 6,071 EUR 4,301,700MC.PA value increased by 99810.2%EUR 708.565MC.PA unit share price increased by 1.6440.2%
LH (Laboratory Corporation of America Holdings) 17,518 USD 4,294,363LH value increased by 10520.0%USD 245.14LH unit share price increased by 0.0599999999999740.0%
ALLE (Allegion PLC) 32,454 USD 4,275,165ALLE value increased by 379710.9%USD 131.73ALLE unit share price increased by 1.170.9%
HUM (Hummingbird Resources PLC) 16,532 USD 4,254,345HUM value decreased by -156393-3.5%USD 257.34HUM unit share price decreased by -9.46-3.5%
HUM (Humana Inc) 16,532 USD 4,254,345HUM value decreased by -156393-3.5%USD 257.34HUM unit share price decreased by -9.46-3.5%
NTAP (NetApp Inc) 35,563 USD 4,251,912NTAP value decreased by -123048-2.8%USD 119.56NTAP unit share price decreased by -3.46-2.8%
CNH (CNH Industrial N.V.) 341,514 USD 4,193,792CNH value decreased by -6830-0.2%USD 12.28CNH unit share price decreased by -0.020000000000001-0.2%
ISP.MI (Intesa Sanpaolo SpA) 908,825 EUR 4,155,866ISP.MI value increased by 857172.1%EUR 4.57279ISP.MI unit share price increased by 0.0943200000000012.1%
HOLX (Hologic Inc) 64,376 USD 4,150,321HOLX value decreased by -49569-1.2%USD 64.47HOLX unit share price decreased by -0.77-1.2%
CARL-B.CO37,266 DKK 4,140,810CARL-B.CO value increased by 401451.0%DKK 111.115CARL-B.CO unit share price increased by 1.0771.0%
TMO (Time Out Group plc) 7,561 USD 4,122,484TMO value decreased by -57690-1.4%USD 545.23TMO unit share price decreased by -7.63-1.4%
4307.T (Nomura Research Institute, Ltd.) 117,200 JPY 4,118,1184307.T value decreased by -24446-0.6%JPY 35.13754307.T unit share price decreased by -0.2086-0.6%
ITX.MC (Industria de Diseno Textil SA) 74,133 EUR 4,102,893ITX.MC value increased by 300000.7%EUR 55.345ITX.MC unit share price increased by 0.40470.7%
LKQ (LKQ Corporation) 108,669 USD 4,095,735LKQ value increased by 369480.9%USD 37.69LKQ unit share price increased by 0.340.9%
ISRG (Intuitive Surgical Inc) 6,826 USD 4,038,603ISRG value decreased by -27645-0.7%USD 591.65ISRG unit share price decreased by -4.0500000000001-0.7%
NOKIA.HE (Nokia Oyj) 831,220 EUR 4,021,473NOKIA.HE value decreased by -2945-0.1%EUR 4.83804NOKIA.HE unit share price decreased by -0.0035400000000001-0.1%
8601.T (Daiwa Securities Group Inc.) 575,800 JPY 4,000,0018601.T value decreased by -23744-0.6%JPY 6.946868601.T unit share price decreased by -0.04123-0.6%
TAP (Molson Coors Brewing Co Class B) 73,096 USD 3,947,184TAP value increased by 255840.7%USD 54TAP unit share price increased by 0.350.7%
IT (Gartner Inc) 7,546 USD 3,939,918IT value decreased by -50935-1.3%USD 522.12IT unit share price decreased by -6.75-1.3%
AIZ (Assurant Inc) 18,436 USD 3,923,181AIZ value increased by 49780.1%USD 212.8AIZ unit share price increased by 0.270000000000010.1%
RI.PA (Pernod Ricard SA) 38,689 EUR 3,912,011RI.PA value decreased by -55805-1.4%EUR 101.114RI.PA unit share price decreased by -1.443-1.4%
VACN.SW10,035 CHF 3,851,374VACN.SW value increased by 53680.1%CHF 383.794VACN.SW unit share price increased by 0.534999999999970.1%
6869.T (Sysmex Corporation) 209,100 JPY 3,819,6416869.T value decreased by -22674-0.6%JPY 18.26716869.T unit share price decreased by -0.1084-0.6%
QCOM (Qualcomm Incorporated) 22,119 USD 3,804,247QCOM value increased by 139350.4%USD 171.99QCOM unit share price increased by 0.630.4%
MOWI.OL190,600 NOK 3,719,248MOWI.OL value increased by 230830.6%NOK 19.5134MOWI.OL unit share price increased by 0.12110.6%
BOL.ST107,395 SEK 3,700,465BOL.ST value decreased by -49369-1.3%SEK 34.4566BOL.ST unit share price decreased by -0.4597-1.3%
CAT (Caterpillar Inc.) 10,204 USD 3,696,195CAT value decreased by -10102-0.3%USD 362.23CAT unit share price decreased by -0.99000000000001-0.3%
SIE.DE (Siemens AG) 16,505 EUR 3,667,875SIE.DE value increased by 728922.0%EUR 222.228SIE.DE unit share price increased by 4.4162.0%
H.TO (Hydro One Ltd) 115,901 CAD 3,653,511H.TO value decreased by -31140-0.8%CAD 31.5227H.TO unit share price decreased by -0.2687-0.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 106,606 EUR 3,628,040ML.PA value decreased by -24044-0.7%EUR 34.0322ML.PA unit share price decreased by -0.2256-0.7%
SOLV (Solventum Corp.) 48,205 USD 3,550,298SOLV value decreased by -31816-0.9%USD 73.65SOLV unit share price decreased by -0.66-0.9%
SPSN.SW30,109 CHF 3,534,284SPSN.SW value increased by 52780.1%CHF 117.383SPSN.SW unit share price increased by 0.1750.1%
ADM.L (Admiral Group PLC) 101,427 GBP 3,520,733ADM.L value increased by 87360.2%GBP 34.712ADM.L unit share price increased by 0.0861000000000020.2%
FERG (Ferguson Plc) 19,123 USD 3,488,226FERG value increased by 283020.8%USD 182.41FERG unit share price increased by 1.480.8%
T (AT&T Inc) 138,148 USD 3,474,422T value increased by 400631.2%USD 25.15T unit share price increased by 0.291.2%
RY.TO (Royal Bank of Canada) 29,348 CAD 3,466,359RY.TO value increased by 56250.2%CAD 118.112RY.TO unit share price increased by 0.190999999999990.2%
ANTO.L (Antofagasta PLC) 154,425 GBP 3,445,560ANTO.L value decreased by -65924-1.9%GBP 22.3122ANTO.L unit share price decreased by -0.4269-1.9%
ODFL (Old Dominion Freight Line Inc) 16,708 USD 3,438,005ODFL value increased by 666652.0%USD 205.77ODFL unit share price increased by 3.992.0%
FBIN (Fortune Brands Innovations Inc.) 49,440 USD 3,423,720FBIN value increased by 346081.0%USD 69.25FBIN unit share price increased by 0.71.0%
7203.T (Toyota Motor Corporation) 184,800 JPY 3,423,6137203.T value decreased by -20323-0.6%JPY 18.5267203.T unit share price decreased by -0.11-0.6%
9021.T (West Japan Railway Company) 185,800 JPY 3,392,1929021.T value decreased by -20136-0.6%JPY 18.25729021.T unit share price decreased by -0.1084-0.6%
MRVL (Marvell Technology Group Ltd) 30,736 USD 3,353,912MRVL value decreased by -113109-3.3%USD 109.12MRVL unit share price decreased by -3.68-3.3%
EDP.LS1,104,736 EUR 3,339,257EDP.LS value decreased by -63560-1.9%EUR 3.02267EDP.LS unit share price decreased by -0.05754-1.9%
ASX.AX84,767 AUD 3,335,339ASX.AX value increased by 143740.4%AUD 39.3471ASX.AX unit share price increased by 0.16950.4%
FSLR (First Solar Inc) 20,636 USD 3,334,778FSLR value decreased by -26620-0.8%USD 161.6FSLR unit share price decreased by -1.29-0.8%
SCA-B.ST244,370 SEK 3,323,095SCA-B.ST value decreased by -4555-0.1%SEK 13.5986SCA-B.ST unit share price decreased by -0.018700000000001-0.1%
EBAY (eBay Inc) 48,351 USD 3,310,109EBAY value increased by 96700.3%USD 68.46EBAY unit share price increased by 0.199999999999990.3%
PGR (Progressive Corp) 12,617 USD 3,249,761PGR value increased by 994223.2%USD 257.57PGR unit share price increased by 7.883.2%
PGR (Progressive Corp) 12,617 USD 3,249,761PGR value increased by 994223.2%USD 257.57PGR unit share price increased by 7.883.2%
CAG (ConAgra Foods Inc) 130,405 USD 3,248,389CAG value increased by 495541.5%USD 24.91CAG unit share price increased by 0.381.5%
EA (Electronic Arts Inc) 24,337 USD 3,245,339EA value increased by 306651.0%USD 133.35EA unit share price increased by 1.261.0%
A5G.IR (AIB Group PLC) 513,285 EUR 3,168,804A5G.IR value increased by 342871.1%EUR 6.17358A5G.IR unit share price increased by 0.0668000000000011.1%
TELIA.ST1,015,472 SEK 3,157,949TELIA.ST value increased by 172230.5%SEK 3.10983TELIA.ST unit share price increased by 0.016960.5%
BN4.SI629,200 SGD 3,130,787BN4.SI value decreased by -1160.0%SGD 4.97582BN4.SI unit share price decreased by -0.000189999999999910.0%
4689.T (LY Corporation) 952,000 JPY 3,117,2594689.T value decreased by -18505-0.6%JPY 3.274434689.T unit share price decreased by -0.01944-0.6%
ESSITY-B.ST120,576 SEK 3,085,192ESSITY-B.ST value decreased by -15158-0.5%SEK 25.5871ESSITY-B.ST unit share price decreased by -0.1257-0.5%
HEN.DE (Henkel AG & Co KGaA) 40,262 EUR 3,074,740HEN.DE value decreased by -9031-0.3%EUR 76.3683HEN.DE unit share price decreased by -0.2243-0.3%
TEAM (TEAM plc) 9,728 USD 3,064,320TEAM value decreased by -77240-2.5%USD 315TEAM unit share price decreased by -7.94-2.5%
LULU (Lululemon Athletica Inc.) 7,665 USD 3,047,834LULU value decreased by -15943-0.5%USD 397.63LULU unit share price decreased by -2.08-0.5%
TEL.OL243,939 NOK 3,033,486TEL.OL value increased by 118690.4%NOK 12.4354TEL.OL unit share price increased by 0.04860.4%
IVN.TO (Ivanhoe Mines Ltd.) 264,623 CAD 3,007,941IVN.TO value decreased by -129509-4.1%CAD 11.3669IVN.TO unit share price decreased by -0.4894-4.1%
BBY (Balfour Beatty plc) 34,165 USD 3,006,862BBY value decreased by -2050-0.1%USD 88.01BBY unit share price decreased by -0.059999999999988-0.1%
OTEX.TO (Open Text Corp) 103,976 CAD 2,976,139OTEX.TO value decreased by -26652-0.9%CAD 28.6233OTEX.TO unit share price decreased by -0.2564-0.9%
NICE.TA17,269 ILS 2,975,373NICE.TA value decreased by -50535-1.7%ILS 172.296NICE.TA unit share price decreased by -2.926-1.7%
MU (Micron Technology Inc) 31,490 USD 2,962,579MU value decreased by -58257-1.9%USD 94.08MU unit share price decreased by -1.85-1.9%
CPB (Campbell Soup Company Common Stock) 76,496 USD 2,903,023CPB value increased by 428381.5%USD 37.95CPB unit share price increased by 0.561.5%
BSX (Boston Scientific Corporation) 26,927 USD 2,853,723BSX value decreased by -5386-0.2%USD 105.98BSX unit share price decreased by -0.2-0.2%
BSX (MULSTRXSSXIMETFP) 26,927 USD 2,853,723BSX value decreased by -5386-0.2%USD 105.98BSX unit share price decreased by -0.2-0.2%
CM.TO (Canadian Imperial Bank Of Commerce) 46,335 CAD 2,841,574CM.TO value decreased by -6770.0%CAD 61.3267CM.TO unit share price decreased by -0.0145999999999940.0%
FOX (Fox Corp Class B) 55,268 USD 2,793,797FOX value increased by 110530.4%USD 50.55FOX unit share price increased by 0.20.4%
BLK (BlackRock Inc) 2,808 USD 2,774,866BLK value increased by 74420.3%USD 988.2BLK unit share price increased by 2.65000000000010.3%
CBRE (CBRE Group Inc Class A) 19,512 USD 2,766,606CBRE value decreased by -40390-1.4%USD 141.79CBRE unit share price decreased by -2.07-1.4%
TJX (The TJX Companies Inc) 22,087 USD 2,753,807TJX value decreased by -6405-0.2%USD 124.68TJX unit share price decreased by -0.28999999999999-0.2%
6501.T (Hitachi, Ltd.) 104,400 JPY 2,752,4666501.T value decreased by -16339-0.6%JPY 26.36466501.T unit share price decreased by -0.1565-0.6%
DLTR (Dollar Tree Inc) 37,751 USD 2,727,132DLTR value decreased by -61157-2.2%USD 72.24DLTR unit share price decreased by -1.62-2.2%
CNC (Concurrent Technologies Plc) 47,290 USD 2,713,973CNC value decreased by -71881-2.6%USD 57.39CNC unit share price decreased by -1.52-2.6%
FI (Fiserv, Inc.) 11,773 USD 2,706,495FI value decreased by -8947-0.3%USD 229.89FI unit share price decreased by -0.76000000000002-0.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 216,400 JPY 2,696,5758306.T value decreased by -16008-0.6%JPY 12.46118306.T unit share price decreased by -0.0739-0.6%
STAN.L (Standard Chartered PLC) 192,550 GBP 2,687,372STAN.L value increased by 538842.0%GBP 13.9567STAN.L unit share price increased by 0.27982.0%
EME (Empyrean Energy Plc) 5,910 USD 2,637,278EME value decreased by -119796-4.3%USD 446.24EME unit share price decreased by -20.27-4.3%
TTE.PA (TotalEnergies SE) 42,917 EUR 2,612,234TTE.PA value increased by 170660.7%EUR 60.8671TTE.PA unit share price increased by 0.39760.7%
11.HK (HANG SENG BANK) 203,100 HKD 2,597,56311.HK value increased by 82420.3%HKD 12.789611.HK unit share price increased by 0.04060.3%
ES (Eversource Energy) 42,105 USD 2,587,773ES value increased by 408421.6%USD 61.46ES unit share price increased by 0.971.6%
ALV.DE (Allianz SE) 7,758 EUR 2,568,820ALV.DE value increased by 79350.3%EUR 331.119ALV.DE unit share price increased by 1.0230.3%
UPS (United Parcel Service Inc) 22,336 USD 2,558,142UPS value increased by 82640.3%USD 114.53UPS unit share price increased by 0.370.3%
ORK.OL274,526 NOK 2,557,327ORK.OL value increased by 20580.1%NOK 9.31543ORK.OL unit share price increased by 0.00749999999999850.1%
AVTR (Avantor Inc) 138,477 USD 2,546,592AVTR value decreased by -85856-3.3%USD 18.39AVTR unit share price decreased by -0.62-3.3%
SGE.L (Sage Group PLC) 155,674 GBP 2,540,614SGE.L value decreased by -7988-0.3%GBP 16.3201SGE.L unit share price decreased by -0.051300000000001-0.3%
SIGN.SW117,772 CHF 2,525,021SIGN.SW value decreased by -10631-0.4%CHF 21.4399SIGN.SW unit share price decreased by -0.090299999999999-0.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 55,100 JPY 2,521,7064519.T value decreased by -14969-0.6%JPY 45.7664519.T unit share price decreased by -0.2717-0.6%
TMUS (T-Mobile US Inc) 9,688 USD 2,506,286TMUS value increased by 278051.1%USD 258.7TMUS unit share price increased by 2.871.1%
9005.T (Tokyu Corporation) 222,000 JPY 2,504,3509005.T value decreased by -14866-0.6%JPY 11.28099005.T unit share price decreased by -0.066899999999999-0.6%
SYK (Stryker Corporation) 6,404 USD 2,500,634SYK value decreased by -13576-0.5%USD 390.48SYK unit share price decreased by -2.12-0.5%
SGRO.L (Segro Plc) 284,449 GBP 2,500,560SGRO.L value decreased by -19731-0.8%GBP 8.79089SGRO.L unit share price decreased by -0.069370000000001-0.8%
CMCSA (Comcast Corp) 70,383 USD 2,479,593CMCSA value increased by 534912.2%USD 35.23CMCSA unit share price increased by 0.762.2%
SCHW (Charles Schwab Corp) 29,674 USD 2,468,877SCHW value increased by 602382.5%USD 83.2SCHW unit share price increased by 2.032.5%
4523.T (Eisai Co., Ltd.) 84,400 JPY 2,463,6844523.T value decreased by -14625-0.6%JPY 29.19064523.T unit share price decreased by -0.1733-0.6%
RIVN (Rivian Automotive Inc) 197,486 USD 2,456,726RIVN value decreased by -108617-4.2%USD 12.44RIVN unit share price decreased by -0.55-4.2%
FIS (Fidelity National Information Services Inc) 33,168 USD 2,426,571FIS value decreased by -315096-11.5%USD 73.16FIS unit share price decreased by -9.5-11.5%
BFB76,694 USD 2,405,124BFB value increased by 145720.6%USD 31.36BFB unit share price increased by 0.190.6%
RBA.TO (Ritchie Bros Auctioneers) 25,611 CAD 2,396,754RBA.TO value increased by 38430.2%CAD 93.583RBA.TO unit share price increased by 0.150099999999990.2%
ELISA.HE (Elisa Oyj) 55,115 EUR 2,392,626ELISA.HE value decreased by -10019-0.4%EUR 43.4115ELISA.HE unit share price decreased by -0.1818-0.4%
TEL2-B.ST207,449 SEK 2,360,075TEL2-B.ST value decreased by -3664-0.2%SEK 11.3767TEL2-B.ST unit share price decreased by -0.0176-0.2%
ETN (Eaton Corporation PLC) 7,436 USD 2,353,568ETN value decreased by -25060-1.1%USD 316.51ETN unit share price decreased by -3.37-1.1%
MDT (Medtronic PLC) 25,421 USD 2,318,395MDT value increased by 91510.4%USD 91.2MDT unit share price increased by 0.360.4%
CARR (Carr's Group plc) 35,322 USD 2,301,582CARR value decreased by -37794-1.6%USD 65.16CARR unit share price decreased by -1.07-1.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 92,500 JPY 2,277,3999042.T value decreased by -13519-0.6%JPY 24.62059042.T unit share price decreased by -0.1462-0.6%
SAN.PA (Sanofi SA) 21,152 EUR 2,266,947SAN.PA value increased by 20990.1%EUR 107.174SAN.PA unit share price increased by 0.0990000000000040.1%
VER.VI (Verbund AG) 29,552 EUR 2,261,420VER.VI value increased by 345371.6%EUR 76.5234VER.VI unit share price increased by 1.16871.6%
8801.T (Mitsui Fudosan Co., Ltd.) 258,600 JPY 2,256,8058801.T value decreased by -13397-0.6%JPY 8.727018801.T unit share price decreased by -0.05181-0.6%
HUBS (HubSpot Inc) 2,869 USD 2,250,587HUBS value decreased by -60593-2.6%USD 784.45HUBS unit share price decreased by -21.12-2.6%
ICE (Intercontinental Exchange Inc) 13,422 USD 2,240,669ICE value decreased by -2416-0.1%USD 166.94ICE unit share price decreased by -0.18000000000001-0.1%
PTC (PTC Inc) 13,311 USD 2,235,982PTC value decreased by -5857-0.3%USD 167.98PTC unit share price decreased by -0.44-0.3%
DTE.DE (Deutsche Telekom AG) 62,661 EUR 2,192,108DTE.DE value increased by 344931.6%EUR 34.9836DTE.DE unit share price increased by 0.55051.6%
LUN.TO (Lundin Mining Corporation) 258,037 CAD 2,184,936LUN.TO value decreased by -14995-0.7%CAD 8.46753LUN.TO unit share price decreased by -0.058109999999999-0.7%
PLD (Prologis Inc) 17,879 USD 2,177,126PLD value increased by 411221.9%USD 121.77PLD unit share price increased by 2.31.9%
CSL.AX13,465 AUD 2,175,800CSL.AX value decreased by -111839-4.9%AUD 161.589CSL.AX unit share price decreased by -8.306-4.9%
MDB (MongoDB) 7,521 USD 2,151,909MDB value decreased by -1805-0.1%USD 286.12MDB unit share price decreased by -0.24000000000001-0.1%
ORSTED.CO51,619 DKK 2,147,824ORSTED.CO value increased by 138840.7%DKK 41.6092ORSTED.CO unit share price increased by 0.2690.7%
APA.AX502,927 AUD 2,141,118APA.AX value increased by 108430.5%AUD 4.25731APA.AX unit share price increased by 0.021560.5%
BX (Blackstone Group Inc) 12,958 USD 2,135,219BX value decreased by -49629-2.3%USD 164.78BX unit share price decreased by -3.83-2.3%
CRWD (Crowdstrike Holdings Inc) 4,932 USD 2,128,848CRWD value increased by 134150.6%USD 431.64CRWD unit share price increased by 2.720.6%
KLAC (KLA-Tencor Corporation) 2,805 USD 2,127,929KLAC value increased by 200841.0%USD 758.62KLAC unit share price increased by 7.161.0%
MTD (Mettler-Toledo International Inc) 1,566 USD 2,085,865MTD value decreased by -13342-0.6%USD 1331.97MTD unit share price decreased by -8.52-0.6%
MTD (AMUNDI EUR GOV 710) 1,566 USD 2,085,865MTD value decreased by -13342-0.6%USD 1331.97MTD unit share price decreased by -8.52-0.6%
BKG.L (The Berkeley Group Holdings plc) 44,377 GBP 2,052,417BKG.L value decreased by -30091-1.4%GBP 46.2496BKG.L unit share price decreased by -0.678-1.4%
ADI (Analog Devices Inc) 9,765 USD 1,986,787ADI value decreased by -13671-0.7%USD 203.46ADI unit share price decreased by -1.4-0.7%
CEG (Challenger Energy Group PLC) 6,328 USD 1,984,334CEG value decreased by -52206-2.6%USD 313.58CEG unit share price decreased by -8.25-2.6%
BNP.PA (BNP Paribas SA) 27,284 EUR 1,978,675BNP.PA value increased by 228921.2%EUR 72.5214BNP.PA unit share price increased by 0.8391.2%
ZBH (Zimmer Biomet Holdings Inc) 19,648 USD 1,944,759ZBH value decreased by -28293-1.4%USD 98.98ZBH unit share price decreased by -1.44-1.4%
SHB-A.ST163,894 SEK 1,928,653SHB-A.ST value increased by 371552.0%SEK 11.7677SHB-A.ST unit share price increased by 0.22672.0%
AI.PA (Air Liquide SA) 10,921 EUR 1,927,107AI.PA value increased by 144410.8%EUR 176.459AI.PA unit share price increased by 1.3220.8%
9CI.SI1,056,500 SGD 1,926,5119CI.SI value increased by 77290.4%SGD 1.823489CI.SI unit share price increased by 0.00730999999999990.4%
GEV (GE Vernova LLC) 5,149 USD 1,920,062GEV value decreased by -62303-3.1%USD 372.9GEV unit share price decreased by -12.1-3.1%
WRT1V.HE (Wartsila OYJ Abp) 98,448 EUR 1,910,372WRT1V.HE value decreased by -31341-1.6%EUR 19.4049WRT1V.HE unit share price decreased by -0.3183-1.6%
TFC (Truist Financial Corp) 40,340 USD 1,909,696TFC value increased by 76650.4%USD 47.34TFC unit share price increased by 0.190.4%
KKR (KKR & Co LP) 13,396 USD 1,908,394KKR value decreased by -73276-3.7%USD 142.46KKR unit share price decreased by -5.47-3.7%
KESKOB.HE105,497 EUR 1,904,244KESKOB.HE value decreased by -1289-0.1%EUR 18.0502KESKOB.HE unit share price decreased by -0.0122-0.1%
66.HK (MTR CORPORATION) 596,000 HKD 1,858,79566.HK value decreased by -23588-1.3%HKD 3.1187866.HK unit share price decreased by -0.03958-1.3%
16.HK (SHK PPT) 207,000 HKD 1,838,46516.HK value decreased by -23215-1.2%HKD 8.8814716.HK unit share price decreased by -0.11215-1.2%
SAB.MC (Banco de Sabadell SA) 723,698 EUR 1,801,341SAB.MC value increased by 380362.2%EUR 2.48908SAB.MC unit share price increased by 0.052562.2%
NTNX (Nutanix Inc) 25,126 USD 1,798,770NTNX value decreased by -4021-0.2%USD 71.59NTNX unit share price decreased by -0.16-0.2%
WM (Waste Management Inc) 7,931 USD 1,798,354WM value increased by 52340.3%USD 226.75WM unit share price increased by 0.660.3%
BN.TO (Brookfield Corporation) 30,536 CAD 1,788,191BN.TO value decreased by -24587-1.4%CAD 58.5601BN.TO unit share price decreased by -0.8052-1.4%
RMS.PA (Hermes International SCA) 622 EUR 1,768,185RMS.PA value increased by 37190.2%EUR 2842.74RMS.PA unit share price increased by 5.97999999999960.2%
UPM.HE (UPM-Kymmene Oyj) 63,032 EUR 1,766,416UPM.HE value decreased by -22953-1.3%EUR 28.0241UPM.HE unit share price decreased by -0.3642-1.3%
DVA (DaVita HealthCare Partners Inc) 10,165 USD 1,766,169DVA value increased by 23380.1%USD 173.75DVA unit share price increased by 0.229999999999990.1%
CB (Chubb Ltd) 6,583 USD 1,763,981CB value increased by 90850.5%USD 267.96CB unit share price increased by 1.380.5%
PH (Parker-Hannifin Corporation) 2,584 USD 1,759,730PH value increased by 9050.1%USD 681.01PH unit share price increased by 0.350000000000020.1%
6841.T (Yokogawa Electric Corporation) 88,600 JPY 1,729,4186841.T value decreased by -10266-0.6%JPY 19.51946841.T unit share price decreased by -0.1159-0.6%
NKE (Nike Inc) 24,176 USD 1,724,716NKE value increased by 96710.6%USD 71.34NKE unit share price increased by 0.400000000000010.6%
SHW (Sherwin-Williams Co) 4,744 USD 1,714,339SHW value increased by 104840.6%USD 361.37SHW unit share price increased by 2.210.6%
MEL.NZ504,843 NZD 1,704,589MEL.NZ value increased by 194611.2%NZD 3.37647MEL.NZ unit share price increased by 0.038551.2%
COF (Capital One Financial Corporation) 8,458 USD 1,685,510COF value increased by 41440.2%USD 199.28COF unit share price increased by 0.490000000000010.2%
COF (Cofinimmo SA) 8,458 USD 1,685,510COF value increased by 41440.2%USD 199.28COF unit share price increased by 0.490000000000010.2%
83.HK (SINO LAND) 1,746,000 HKD 1,673,95583.HK value decreased by -20744-1.2%HKD 0.95873783.HK unit share price decreased by -0.011881-1.2%
7974.T (Nintendo Co., Ltd.) 23,300 JPY 1,670,5607974.T value decreased by -9917-0.6%JPY 71.69797974.T unit share price decreased by -0.4256-0.6%
APP (Applovin Corp) 4,439 USD 1,665,735APP value decreased by -40617-2.4%USD 375.25APP unit share price decreased by -9.15-2.4%
CME (CME Group Inc) 6,801 USD 1,644,074CME value decreased by -4760.0%USD 241.74CME unit share price decreased by -0.0699999999999930.0%
BURL (Burlington Stores Inc) 6,433 USD 1,640,737BURL value increased by 35380.2%USD 255.05BURL unit share price increased by 0.550000000000010.2%
PYPL (PayPal Holdings Inc) 21,170 USD 1,613,366PYPL value decreased by -42975-2.6%USD 76.21PYPL unit share price decreased by -2.03-2.6%
6861.T (Keyence Corporation) 3,900 JPY 1,595,6466861.T value decreased by -9472-0.6%JPY 409.146861.T unit share price decreased by -2.429-0.6%
APH (Alliance Pharma plc) 22,474 USD 1,572,056APH value decreased by -41577-2.6%USD 69.95APH unit share price decreased by -1.85-2.6%
ADP.PA (Aeroports de Paris SA) 13,590 EUR 1,566,956ADP.PA value decreased by -19968-1.3%EUR 115.302ADP.PA unit share price decreased by -1.469-1.3%
COO (The Cooper Companies, Inc. Common Stock) 16,736 USD 1,563,979COO value decreased by -3013-0.2%USD 93.45COO unit share price decreased by -0.17999999999999-0.2%
DOL.TO (Dollarama Inc) 16,020 CAD 1,561,988DOL.TO value decreased by -9642-0.6%CAD 97.5024DOL.TO unit share price decreased by -0.60180000000001-0.6%
CMG (Chipotle Mexican Grill Inc) 27,589 USD 1,549,950CMG value decreased by -44694-2.8%USD 56.18CMG unit share price decreased by -1.62-2.8%
CMG (KESSELRUN RESOURCES LTD) 27,589 USD 1,549,950CMG value decreased by -44694-2.8%USD 56.18CMG unit share price decreased by -1.62-2.8%
6645.T (OMRON Corporation) 48,400 JPY 1,545,4746645.T value decreased by -9174-0.6%JPY 31.93136645.T unit share price decreased by -0.1895-0.6%
19.HK (SWIRE PACIFIC A) 189,500 HKD 1,541,97519.HK value decreased by -17556-1.1%HKD 8.1370719.HK unit share price decreased by -0.092650000000001-1.1%
GJF.OL74,930 NOK 1,541,622GJF.OL value increased by 143350.9%NOK 20.5742GJF.OL unit share price increased by 0.19130.9%
CSU.TO (Constellation Software Inc.) 450 CAD 1,534,923CSU.TO value decreased by -15457-1.0%CAD 3410.94CSU.TO unit share price decreased by -34.35-1.0%
6098.T (Recruit Holdings Co., Ltd.) 21,600 JPY 1,522,4736098.T value decreased by -9038-0.6%JPY 70.48496098.T unit share price decreased by -0.41840000000001-0.6%
APO (Apollo Global Management LLC Class A) 9,622 USD 1,521,046APO value decreased by -39354-2.5%USD 158.08APO unit share price decreased by -4.09-2.5%
9434.T (SoftBank Corp.) 1,153,400 JPY 1,509,4829434.T value decreased by -8960-0.6%JPY 1.308729434.T unit share price decreased by -0.0077699999999998-0.6%
ITW (Illinois Tool Works Inc) 5,807 USD 1,502,155ITW value increased by 62140.4%USD 258.68ITW unit share price increased by 1.070.4%
MAR (Marriott International Inc) 5,203 USD 1,498,464MAR value decreased by -85589-5.4%USD 288MAR unit share price decreased by -16.45-5.4%
MAR (MARAVAI LIFESC.HLD.A -01) 5,203 USD 1,498,464MAR value decreased by -85589-5.4%USD 288MAR unit share price decreased by -16.45-5.4%
WBC.AX69,287 AUD 1,492,747WBC.AX value increased by 109650.7%AUD 21.5444WBC.AX unit share price increased by 0.15830.7%
NET (Netcall plc) 8,604 USD 1,484,620NET value increased by 5160.0%USD 172.55NET unit share price increased by 0.0600000000000020.0%
REGN (Regeneron Pharmaceuticals Inc) 2,205 USD 1,467,339REGN value decreased by -54905-3.6%USD 665.46REGN unit share price decreased by -24.9-3.6%
EMR (Empresaria Group plc) 11,257 USD 1,428,626EMR value increased by 18010.1%USD 126.91EMR unit share price increased by 0.160.1%
EMR (Emerson Electric Co) 11,257 USD 1,428,626EMR value increased by 18010.1%USD 126.91EMR unit share price increased by 0.160.1%
FTNT (Fortinet Inc) 13,159 USD 1,425,514FTNT value decreased by -16054-1.1%USD 108.33FTNT unit share price decreased by -1.22-1.1%
HCA (HCA Holdings Inc) 4,389 USD 1,420,851HCA value increased by 240081.7%USD 323.73HCA unit share price increased by 5.471.7%
GSK.L (GlaxoSmithKline PLC) 79,053 GBP 1,415,686GSK.L value decreased by -19549-1.4%GBP 17.9081GSK.L unit share price decreased by -0.2473-1.4%
9984.T (SoftBank Group Corp.) 22,700 JPY 1,413,3649984.T value decreased by -8390-0.6%JPY 62.26279984.T unit share price decreased by -0.3696-0.6%
CP.TO (Canadian Pacific Railway Ltd) 17,972 CAD 1,406,144CP.TO value increased by 37970.3%CAD 78.2408CP.TO unit share price increased by 0.211299999999990.3%
MIN.AX67,959 AUD 1,394,049MIN.AX value decreased by -102896-6.9%AUD 20.5131MIN.AX unit share price decreased by -1.5141-6.9%
CTAS (Cintas Corporation) 6,758 USD 1,388,093CTAS value increased by 96640.7%USD 205.4CTAS unit share price increased by 1.430.7%
TDG (Transdigm Group Incorporated) 1,015 USD 1,381,791TDG value increased by 264612.0%USD 1361.37TDG unit share price increased by 26.072.0%
CVS (CVS Health Corp) 25,111 USD 1,381,105CVS value increased by 178291.3%USD 55CVS unit share price increased by 0.711.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 112,437 EUR 1,360,953BBVA.MC value increased by 265532.0%EUR 12.1041BBVA.MC unit share price increased by 0.23612.0%
DASH (DoorDash, Inc. Class A Common Stock) 6,861 USD 1,324,790DASH value increased by 31560.2%USD 193.09DASH unit share price increased by 0.460000000000010.2%
RIO.L (Rio Tinto PLC) 21,521 GBP 1,322,666RIO.L value decreased by -14664-1.1%GBP 61.4593RIO.L unit share price decreased by -0.6814-1.1%
WIX (Wickes Group PLC) 5,799 USD 1,318,751WIX value increased by 187891.4%USD 227.41WIX unit share price increased by 3.241.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 41,300 JPY 1,297,6404063.T value decreased by -7703-0.6%JPY 31.41994063.T unit share price decreased by -0.1865-0.6%
APD (Air Products and Chemicals Inc) 4,191 USD 1,297,073APD value decreased by -4442-0.3%USD 309.49APD unit share price decreased by -1.06-0.3%
BDX (Becton Dickinson and Company) 5,622 USD 1,290,361BDX value decreased by -1690.0%USD 229.52BDX unit share price decreased by -0.0300000000000010.0%
7752.T (Ricoh Company, Ltd.) 115,300 JPY 1,279,8937752.T value decreased by -7598-0.6%JPY 11.10057752.T unit share price decreased by -0.065899999999999-0.6%
CSX (CSX Corporation) 38,603 USD 1,278,145CSX value increased by 11580.1%USD 33.11CSX unit share price increased by 0.0300000000000010.1%
ROP (Roper Technologies Inc) 2,121 USD 1,233,043ROP value increased by 144861.2%USD 581.35ROP unit share price increased by 6.831.2%
AON (Aon PLC) 3,199 USD 1,229,056AON value decreased by -4478-0.4%USD 384.2AON unit share price decreased by -1.4-0.4%
AON (Aozora Bank Ltd) 3,199 USD 1,229,056AON value decreased by -4478-0.4%USD 384.2AON unit share price decreased by -1.4-0.4%
FDX (FedEx Corporation) 4,686 USD 1,224,264FDX value increased by 141981.2%USD 261.26FDX unit share price increased by 3.031.2%
AFL (Aflac Incorporated) 11,886 USD 1,224,139AFL value increased by 45170.4%USD 102.99AFL unit share price increased by 0.380.4%
AJG (Arthur J Gallagher & Co) 3,763 USD 1,211,686AJG value decreased by -8617-0.7%USD 322AJG unit share price decreased by -2.29-0.7%
9143.T (SG Holdings Co.,Ltd.) 127,300 JPY 1,207,3539143.T value decreased by -7167-0.6%JPY 9.484319143.T unit share price decreased by -0.056299999999998-0.6%
NAB.AX46,616 AUD 1,185,184NAB.AX value decreased by -2469-0.2%AUD 25.4244NAB.AX unit share price decreased by -0.053000000000001-0.2%
NSC (Norfolk Southern Corporation) 4,620 USD 1,184,799NSC value increased by 139521.2%USD 256.45NSC unit share price increased by 3.021.2%
NSC (Nissan Chemical Corporation) 4,620 USD 1,184,799NSC value increased by 139521.2%USD 256.45NSC unit share price increased by 3.021.2%
1997.HK (WHARF REIC) 491,000 HKD 1,184,7271997.HK value decreased by -28140-2.3%HKD 2.412891997.HK unit share price decreased by -0.05731-2.3%
SNOW (Snowflake Inc.) 6,443 USD 1,182,613SNOW value decreased by -16558-1.4%USD 183.55SNOW unit share price decreased by -2.57-1.4%
KMX (CarMax Inc) 13,517 USD 1,171,924KMX value increased by 168961.5%USD 86.7KMX unit share price increased by 1.251.5%
X.TO (TMX Group Limited) 33,998 CAD 1,170,756X.TO value decreased by -7892-0.7%CAD 34.436X.TO unit share price decreased by -0.2322-0.7%
RVTY (Revvity Inc.) 10,375 USD 1,168,433RVTY value decreased by -23032-1.9%USD 112.62RVTY unit share price decreased by -2.22-1.9%
JCI (Johnson Controls International PLC) 13,033 USD 1,162,022JCI value decreased by -4692-0.4%USD 89.16JCI unit share price decreased by -0.36-0.4%
TRV (The Travelers Companies Inc) 4,793 USD 1,161,584TRV value decreased by -3350.0%USD 242.35TRV unit share price decreased by -0.0699999999999930.0%
TRV (AMUNDI STX600 TRAV) 4,793 USD 1,161,584TRV value decreased by -3350.0%USD 242.35TRV unit share price decreased by -0.0699999999999930.0%
U11.SI41,800 SGD 1,157,211U11.SI value decreased by -8375-0.7%SGD 27.6845U11.SI unit share price decreased by -0.2003-0.7%
LSEG.L (London Stock Exchange Group PLC) 7,960 GBP 1,153,914LSEG.L value increased by 16270.1%GBP 144.964LSEG.L unit share price increased by 0.204000000000010.1%
MPC (Marathon Petroleum Corp) 7,416 USD 1,151,705MPC value increased by 112731.0%USD 155.3MPC unit share price increased by 1.521.0%
CPG.L (Compass Group PLC) 33,164 GBP 1,150,366CPG.L value increased by 201121.8%GBP 34.6872CPG.L unit share price increased by 0.60651.8%
ORLY (O’Reilly Automotive Inc) 867 USD 1,147,856ORLY value increased by 120691.1%USD 1323.94ORLY unit share price increased by 13.921.1%
PSX (Phillips 66) 8,738 USD 1,132,008PSX value increased by 510304.7%USD 129.55PSX unit share price increased by 5.844.7%
PSX (Phillips 66) 8,738 USD 1,132,008PSX value increased by 510304.7%USD 129.55PSX unit share price increased by 5.844.7%
AMS.MC (Amadeus IT Group SA) 15,334 EUR 1,122,033AMS.MC value decreased by -4826-0.4%EUR 73.1729AMS.MC unit share price decreased by -0.3147-0.4%
8058.T (Mitsubishi Corporation) 69,600 JPY 1,121,7058058.T value decreased by -6658-0.6%JPY 16.11658058.T unit share price decreased by -0.095600000000001-0.6%
DG.PA (Vinci SA) 10,150 EUR 1,120,985DG.PA value decreased by -11894-1.0%EUR 110.442DG.PA unit share price decreased by -1.172-1.1%
SPG (Simon Property Group Inc) 6,071 USD 1,119,371SPG value increased by 231912.1%USD 184.38SPG unit share price increased by 3.822.1%
SPG (Springer Nature AG & Co KGaA) 6,071 USD 1,119,371SPG value increased by 231912.1%USD 184.38SPG unit share price increased by 3.822.1%
IFC.TO (Intact Financial Corporation) 5,786 CAD 1,116,615IFC.TO value increased by 20380.2%CAD 192.986IFC.TO unit share price increased by 0.352999999999980.2%
STX (Shield Therapeutics plc) 11,385 USD 1,113,795STX value increased by 3420.0%USD 97.83STX unit share price increased by 0.0300000000000010.0%
MKTX (MarketAxess Holdings Inc) 5,680 USD 1,109,134MKTX value decreased by -5282-0.5%USD 195.27MKTX unit share price decreased by -0.92999999999998-0.5%
WDC (Western Digital Corporation) 16,080 USD 1,108,234WDC value decreased by -1929-0.2%USD 68.92WDC unit share price decreased by -0.12-0.2%
DHL.DE (Deutsche Post AG) 30,129 EUR 1,105,117DHL.DE value increased by 89410.8%EUR 36.6795DHL.DE unit share price increased by 0.296699999999990.8%
RCL (Royal Caribbean Cruises Ltd) 4,299 USD 1,103,424RCL value decreased by -19260-1.7%USD 256.67RCL unit share price decreased by -4.48-1.7%
AUTO.L (Auto Trader Group plc) 113,598 GBP 1,095,869AUTO.L value decreased by -3239-0.3%GBP 9.6469AUTO.L unit share price decreased by -0.02852-0.3%
ENEL.MI (Enel SpA) 152,847 EUR 1,085,866ENEL.MI value decreased by -5363-0.5%EUR 7.10427ENEL.MI unit share price decreased by -0.03509-0.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 43,500 JPY 1,081,5468309.T value decreased by -6420-0.6%JPY 24.86318309.T unit share price decreased by -0.1476-0.6%
RACE.MI (Ferrari NV) 2,272 EUR 1,078,409RACE.MI value increased by 380493.7%EUR 474.652RACE.MI unit share price increased by 16.7473.7%
ADS.DE (adidas AG) 4,043 EUR 1,064,867ADS.DE value decreased by -8217-0.8%EUR 263.385ADS.DE unit share price decreased by -2.033-0.8%
D05.SI32,080 SGD 1,062,189D05.SI value decreased by -12592-1.2%SGD 33.1106D05.SI unit share price decreased by -0.39250000000001-1.2%
AZO (AutoZone Inc) 308 USD 1,061,303AZO value increased by 56180.5%USD 3445.79AZO unit share price increased by 18.240.5%
AZO (ASTRO-MED INC. DL-01) 308 USD 1,061,303AZO value increased by 56180.5%USD 3445.79AZO unit share price increased by 18.240.5%
AMP (Ameriprise Financial Inc) 1,994 USD 1,054,427AMP value decreased by -758-0.1%USD 528.8AMP unit share price decreased by -0.38-0.1%
AMP (AMP Limited) 1,994 USD 1,054,427AMP value decreased by -758-0.1%USD 528.8AMP unit share price decreased by -0.38-0.1%
DKS (Dick’s Sporting Goods Inc) 4,293 USD 1,047,449DKS value increased by 315113.1%USD 243.99DKS unit share price increased by 7.343.1%
TTD (Trade Desk Inc) 8,698 USD 1,045,587TTD value decreased by -20266-1.9%USD 120.21TTD unit share price decreased by -2.33-1.9%
HOLN.SW9,867 CHF 1,038,290HOLN.SW value decreased by -707-0.1%CHF 105.229HOLN.SW unit share price decreased by -0.070999999999998-0.1%
ALL (Atlantic Lithium Ltd) 5,475 USD 1,037,129ALL value increased by 156031.5%USD 189.43ALL unit share price increased by 2.851.5%
ED (Consolidated Edison Inc) 10,760 USD 1,036,296ED value decreased by -4196-0.4%USD 96.31ED unit share price decreased by -0.39-0.4%
WBD (Warner Bros Discovery Inc) 104,987 USD 1,034,122WBD value decreased by -13648-1.3%USD 9.85WBD unit share price decreased by -0.13-1.3%
MSTR (MicroStrategy Incorporated) 3,227 USD 1,030,897MSTR value decreased by -48922-4.5%USD 319.46MSTR unit share price decreased by -15.16-4.5%
PCAR (PACCAR Inc) 9,695 USD 1,028,543PCAR value decreased by -1930.0%USD 106.09PCAR unit share price decreased by -0.0199999999999960.0%
AZPN (Aspen Technology Inc) 3,875 USD 1,028,541AZPN value decreased by -2720.0%USD 265.43AZPN unit share price decreased by -0.0699999999999930.0%
WES.AX21,450 AUD 1,025,016WES.AX value increased by 24040.2%AUD 47.7863WES.AX unit share price increased by 0.11210.2%
SRE (Sirius Real Estate Limited) 12,195 USD 1,017,429SRE value increased by 148781.5%USD 83.43SRE unit share price increased by 1.221.5%
MQG.AX6,966 AUD 1,014,277MQG.AX value increased by 166241.7%AUD 145.604MQG.AX unit share price increased by 2.3871.7%
BXP (Beximco Pharmaceuticals Limited) 14,172 USD 1,014,007BXP value increased by 60940.6%USD 71.55BXP unit share price increased by 0.429999999999990.6%
DT (Dynatrace Holdings LLC) 16,517 USD 1,013,813DT value increased by 28070.3%USD 61.38DT unit share price increased by 0.170.3%
COV.PA (Covivio SA/France) 19,144 EUR 1,012,607COV.PA value decreased by -6389-0.6%EUR 52.8942COV.PA unit share price decreased by -0.3338-0.6%
HWM (Howmet Aerospace Inc) 7,771 USD 1,004,946HWM value increased by 87040.9%USD 129.32HWM unit share price increased by 1.120.9%
INVE-B.ST34,612 SEK 1,002,176INVE-B.ST value increased by 103561.0%SEK 28.9546INVE-B.ST unit share price increased by 0.29921.0%
GRAB (Grab Holdings Ltd) 208,968 USD 998,867USD 4.78
RBLX (Roblox Corp) 14,984 USD 989,693RBLX value increased by 149841.5%USD 66.05RBLX unit share price increased by 11.5%
HOOD (Robinhood Markets Inc) 18,537 USD 988,764HOOD value decreased by -54313-5.2%USD 53.34HOOD unit share price decreased by -2.93-5.2%
ABNB (Airbnb Inc) 7,346 USD 988,184ABNB value decreased by -5289-0.5%USD 134.52ABNB unit share price decreased by -0.72-0.5%
7751.T (Canon Inc.) 30,900 JPY 976,7497751.T value decreased by -5798-0.6%JPY 31.617751.T unit share price decreased by -0.1876-0.6%
7267.T (Honda Motor Co., Ltd.) 104,600 JPY 975,9427267.T value decreased by -5793-0.6%JPY 9.330237267.T unit share price decreased by -0.05538-0.6%
DDOG (Datadog Inc) 6,678 USD 971,115DDOG value decreased by -11219-1.1%USD 145.42DDOG unit share price decreased by -1.68-1.1%
HLT (Hilton Worldwide Holdings Inc) 3,587 USD 965,333HLT value increased by 58820.6%USD 269.12HLT unit share price increased by 1.640.6%
HLT (LYXETFHLTIMETFP) 3,587 USD 965,333HLT value increased by 58820.6%USD 269.12HLT unit share price increased by 1.640.6%
4661.T (Oriental Land Co., Ltd.) 44,900 JPY 962,6794661.T value decreased by -5715-0.6%JPY 21.44054661.T unit share price decreased by -0.1273-0.6%
SGO.PA (Cie de Saint-Gobain SA) 9,748 EUR 957,235SGO.PA value increased by 162371.7%EUR 98.1981SGO.PA unit share price increased by 1.66571.7%
PSA (Public Storage) 3,121 USD 952,966PSA value increased by 53680.6%USD 305.34PSA unit share price increased by 1.720.6%
6857.T (Advantest Corporation) 16,800 JPY 952,2746857.T value decreased by -5652-0.6%JPY 56.6836857.T unit share price decreased by -0.3364-0.6%
TTWO (Take-Two Interactive Software Inc) 4,513 USD 947,459TTWO value decreased by -11599-1.2%USD 209.94TTWO unit share price decreased by -2.57-1.2%
RSG (Resolute Mining Limited) 4,228 USD 943,901RSG value increased by 48620.5%USD 223.25RSG unit share price increased by 1.150.5%
CPRT (Copart Inc) 15,835 USD 937,907CPRT value increased by 95011.0%USD 59.23CPRT unit share price increased by 0.599999999999991.0%
AEM.TO (Agnico Eagle Mines Limited) 9,534 CAD 935,915AEM.TO value decreased by -21446-2.2%CAD 98.166AEM.TO unit share price decreased by -2.249-2.2%
ROST (Ross Stores Inc) 6,621 USD 935,349ROST value decreased by -5694-0.6%USD 141.27ROST unit share price decreased by -0.85999999999999-0.6%
8031.T (Mitsui & Co., Ltd.) 50,300 JPY 928,0678031.T value decreased by -5509-0.6%JPY 18.45068031.T unit share price decreased by -0.1096-0.6%
D (Dominion Energy Inc) 16,302 USD 908,184D value increased by 65200.7%USD 55.71D unit share price increased by 0.40.7%
EOAN.DE (E.ON SE) 76,234 EUR 904,615EOAN.DE value decreased by -6813-0.7%EUR 11.8663EOAN.DE unit share price decreased by -0.089399999999999-0.7%
PWR (Quanta Services Inc) 2,979 USD 902,011PWR value decreased by -23475-2.5%USD 302.79PWR unit share price decreased by -7.88-2.5%
TEL (TE Connectivity Ltd) 6,057 USD 901,645TEL value decreased by -5027-0.6%USD 148.86TEL unit share price decreased by -0.82999999999998-0.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 62,500 JPY 887,8237011.T value decreased by -5270-0.6%JPY 14.20527011.T unit share price decreased by -0.084300000000001-0.6%
RKT.L (Reckitt Benckiser Group PLC) 13,704 GBP 886,102RKT.L value decreased by -4182-0.5%GBP 64.6601RKT.L unit share price decreased by -0.3052-0.5%
6301.T (Komatsu Ltd.) 29,400 JPY 884,6126301.T value decreased by -5251-0.6%JPY 30.08886301.T unit share price decreased by -0.1786-0.6%
KER.PA (Kering SA) 3,457 EUR 884,426KER.PA value increased by 135921.6%EUR 255.836KER.PA unit share price increased by 3.9311.6%
PAYX (Paychex Inc) 5,975 USD 872,948PAYX value decreased by -5437-0.6%USD 146.1PAYX unit share price decreased by -0.91-0.6%
LW (Lamb Weston Holdings Inc) 14,788 USD 868,499LW value increased by 35490.4%USD 58.73LW unit share price increased by 0.239999999999990.4%
VRT (Vertiv Holdings Co) 7,038 USD 867,434VRT value decreased by -17665-2.0%USD 123.25VRT unit share price decreased by -2.51-2.0%
CTSH (Cognizant Technology Solutions Corp Class A) 9,863 USD 866,662CTSH value increased by 89761.0%USD 87.87CTSH unit share price increased by 0.910000000000011.0%
FICO (Fair Isaac Corporation) 477 USD 857,250FICO value decreased by -28706-3.2%USD 1797.17FICO unit share price decreased by -60.18-3.2%
HLN.L (Haleon PLC) 176,966 GBP 857,100HLN.L value increased by 82251.0%GBP 4.8433HLN.L unit share price increased by 0.046471.0%
EXPN.L (Experian PLC) 17,399 GBP 854,774EXPN.L value increased by 33610.4%GBP 49.1278EXPN.L unit share price increased by 0.19320.4%
O39.SI66,700 SGD 854,339O39.SI value decreased by -2001-0.2%SGD 12.8087O39.SI unit share price decreased by -0.029999999999999-0.2%
O (Realty Income Corporation) 15,695 USD 853,494O value increased by 65920.8%USD 54.38O unit share price increased by 0.420.8%
KR (Kroger Company) 13,052 USD 849,033KR value decreased by -3002-0.4%USD 65.05KR unit share price decreased by -0.23-0.4%
HSY (The Hershey Company) 5,364 USD 848,907HSY value increased by 203302.5%USD 158.26HSY unit share price increased by 3.792.5%
AWK (American Water Works) 6,687 USD 836,410AWK value increased by 131731.6%USD 125.08AWK unit share price increased by 1.971.6%
XYZ10,122 USD 835,976XYZ value decreased by -22876-2.7%USD 82.59XYZ unit share price decreased by -2.26-2.7%
DHI (DR Horton Inc) 6,393 USD 834,926DHI value increased by 24930.3%USD 130.6DHI unit share price increased by 0.389999999999990.3%
ATCO-A.ST48,804 SEK 828,910ATCO-A.ST value decreased by -972-0.1%SEK 16.9845ATCO-A.ST unit share price decreased by -0.0199-0.1%
FAST (Fastenal Company) 11,115 USD 826,178FAST value increased by 67800.8%USD 74.33FAST unit share price increased by 0.610.8%
FAST (Fastned B.V.) 11,115 USD 826,178FAST value increased by 67800.8%USD 74.33FAST unit share price increased by 0.610.8%
ARGX.BR (Argenx SE) 1,288 EUR 824,992ARGX.BR value decreased by -16566-2.0%EUR 640.522ARGX.BR unit share price decreased by -12.862-2.0%
7186.T (Concordia Financial Group, Ltd.) 147,400 JPY 821,3967186.T value decreased by -4876-0.6%JPY 5.572567186.T unit share price decreased by -0.03308-0.6%
GM (General Motors Company) 17,516 USD 817,997GM value increased by 22770.3%USD 46.7GM unit share price increased by 0.130.3%
VRSK (Verisk Analytics Inc) 2,742 USD 806,971VRSK value increased by 8230.1%USD 294.3VRSK unit share price increased by 0.300000000000010.1%
GLW (Corning Incorporated) 15,393 USD 806,593GLW value decreased by -10006-1.2%USD 52.4GLW unit share price decreased by -0.65-1.2%
AME (Ametek Inc) 4,344 USD 805,030AME value decreased by -2824-0.3%USD 185.32AME unit share price decreased by -0.65000000000001-0.3%
DSFIR.AS (DSM-Firmenich AG) 7,746 EUR 805,019DSFIR.AS value increased by 384215.0%EUR 103.927DSFIR.AS unit share price increased by 4.96015.0%
YUM (Yum! Brands Inc) 5,436 USD 797,189YUM value decreased by -8154-1.0%USD 146.65YUM unit share price decreased by -1.5-1.0%
VOLV-B.ST27,361 SEK 793,233VOLV-B.ST value increased by 94441.2%SEK 28.9914VOLV-B.ST unit share price increased by 0.34521.2%
COIN (Coinbase Global Inc) 2,962 USD 790,558COIN value decreased by -39454-4.8%USD 266.9COIN unit share price decreased by -13.32-4.8%
SE (Sea Ltd) 6,063 USD 786,432SE value increased by 268593.5%USD 129.71SE unit share price increased by 4.433.5%
GMG.AX34,468 AUD 783,342GMG.AX value increased by 15820.2%AUD 22.7266GMG.AX unit share price increased by 0.04590.2%
MKL (Markel Corporation) 402 USD 782,127MKL value decreased by -18106-2.3%USD 1945.59MKL unit share price decreased by -45.04-2.3%
MKL (Atea ASA) 402 USD 782,127MKL value decreased by -18106-2.3%USD 1945.59MKL unit share price decreased by -45.04-2.3%
DELL (Dell Technologies Inc) 6,983 USD 778,186DELL value decreased by -6075-0.8%USD 111.44DELL unit share price decreased by -0.87-0.8%
NWG.L (NatWest Group PLC) 139,280 GBP 775,485NWG.L value increased by 138621.8%GBP 5.56781NWG.L unit share price increased by 0.099521.8%
VLO (Valero Energy Corporation) 5,640 USD 772,060VLO value increased by 4520.1%USD 136.89VLO unit share price increased by 0.0799999999999840.1%
FDS (FactSet Research Systems Inc) 1,692 USD 768,642FDS value decreased by -10795-1.4%USD 454.28FDS unit share price decreased by -6.3800000000001-1.4%
OTIS (Otis Worldwide Corp) 7,881 USD 761,935OTIS value increased by 48860.6%USD 96.68OTIS unit share price increased by 0.620.6%
DSV.CO3,764 DKK 758,295DSV.CO value increased by 167142.3%DKK 201.46DSV.CO unit share price increased by 4.4412.3%
CAH (Cardinal Health Inc) 5,852 USD 751,338CAH value increased by 69640.9%USD 128.39CAH unit share price increased by 1.190.9%
LUMI.TA57,963 ILS 749,775LUMI.TA value decreased by -18812-2.4%ILS 12.9354LUMI.TA unit share price decreased by -0.3246-2.4%
PGHN.SW484 CHF 746,735PGHN.SW value decreased by -1050-0.1%CHF 1542.84PGHN.SW unit share price decreased by -2.1700000000001-0.1%
NDA-FI.HE60,815 EUR 741,144NDA-FI.HE value increased by 131191.8%EUR 12.1869NDA-FI.HE unit share price increased by 0.21581.8%
AD.AS (Koninklijke Ahold Delhaize NV) 19,920 EUR 734,982AD.AS value increased by 94151.3%EUR 36.8967AD.AS unit share price increased by 0.47271.3%
ADYEN.AS (Adyen NV) 457 EUR 732,977ADYEN.AS value increased by 50130.7%EUR 1603.89ADYEN.AS unit share price increased by 10.970.7%
AAL.L (Anglo American PLC) 23,939 GBP 724,946AAL.L value decreased by -17216-2.3%GBP 30.2831AAL.L unit share price decreased by -0.7191-2.3%
COR (Cencora Inc.) 2,899 USD 715,328COR value increased by 10720.2%USD 246.75COR unit share price increased by 0.370.2%
DD (Dupont De Nemours Inc) 8,748 USD 712,787DD value increased by 456656.8%USD 81.48DD unit share price increased by 5.22016.8%
VWS.CO49,835 DKK 712,042VWS.CO value decreased by -1339-0.2%DKK 14.288VWS.CO unit share price decreased by -0.026899999999999-0.2%
MNST (Monster Beverage Corp) 14,787 USD 710,663MNST value increased by 36970.5%USD 48.06MNST unit share price increased by 0.250.5%
WAB (Westinghouse Air Brake Technologies Corp) 3,406 USD 708,857WAB value decreased by -851-0.1%USD 208.12WAB unit share price decreased by -0.25-0.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 33,400 JPY 704,7258725.T value decreased by -4184-0.6%JPY 21.09968725.T unit share price decreased by -0.1252-0.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 13,546 EUR 702,497ACS.MC value increased by 3350.0%EUR 51.8601ACS.MC unit share price increased by 0.0247000000000030.0%
EXR (Engage XR Holdings PLC) 4,454 USD 701,505EXR value increased by 41870.6%USD 157.5EXR unit share price increased by 0.940.6%
RMD (ResMed Inc) 2,945 USD 699,231RMD value decreased by -3328-0.5%USD 237.43RMD unit share price decreased by -1.13-0.5%
6503.T (Mitsubishi Electric Corporation) 44,300 JPY 697,2576503.T value decreased by -4139-0.6%JPY 15.73946503.T unit share price decreased by -0.093500000000001-0.6%
GGG (Graco Inc) 8,117 USD 696,276GGG value decreased by -1055-0.2%USD 85.78GGG unit share price decreased by -0.12989999999999-0.2%
GGG (PT Gudang Garam Tbk) 8,117 USD 696,276GGG value decreased by -1055-0.2%USD 85.78GGG unit share price decreased by -0.12989999999999-0.2%
AIG (American International Group Inc) 9,148 USD 694,608AIG value increased by 76851.1%USD 75.93AIG unit share price increased by 0.841.1%
ENI.MI (Eni SpA) 47,542 EUR 691,333ENI.MI value increased by 103361.5%EUR 14.5415ENI.MI unit share price increased by 0.21741.5%
ROK (Rockwell Automation Inc) 2,275 USD 691,031ROK value increased by 32070.5%USD 303.75ROK unit share price increased by 1.410.5%
SIKA.SW2,700 CHF 690,928SIKA.SW value increased by 22480.3%CHF 255.899SIKA.SW unit share price increased by 0.831999999999990.3%
6367.T (Daikin Industries,Ltd.) 6,400 JPY 687,3556367.T value decreased by -4081-0.6%JPY 107.3996367.T unit share price decreased by -0.63800000000001-0.6%
SYY (Sysco Corporation) 9,695 USD 683,885SYY value increased by 32960.5%USD 70.54SYY unit share price increased by 0.340.5%
HIG (Hartford Financial Services Group) 6,106 USD 680,453HIG value decreased by -3175-0.5%USD 111.44HIG unit share price decreased by -0.52-0.5%
ARES (Ares Management LP) 3,649 USD 680,064ARES value decreased by -13173-1.9%USD 186.37ARES unit share price decreased by -3.61-1.9%
F (Ford Motor Company) 73,639 USD 678,215F value decreased by -2209-0.3%USD 9.21F unit share price decreased by -0.029999999999999-0.3%
INPST.AS (InPost SA) 40,047 EUR 676,268INPST.AS value decreased by -2050-0.3%EUR 16.8869INPST.AS unit share price decreased by -0.051099999999998-0.3%
CHTR (Charter Communications Inc) 1,919 USD 673,415CHTR value increased by 137972.1%USD 350.92CHTR unit share price increased by 7.192.1%
MPWR (Monolithic Power Systems Inc) 956 USD 668,273MPWR value decreased by -6051-0.9%USD 699.03MPWR unit share price decreased by -6.33-0.9%
AER (AerCap Holdings NV) 6,816 USD 666,060AER value increased by 60670.9%USD 97.7201AER unit share price increased by 0.89010.9%
HSIC (Henry Schein Inc) 8,594 USD 665,863HSIC value decreased by -12204-1.8%USD 77.48HSIC unit share price decreased by -1.42-1.8%
MTB (M&T Bank Corporation) 3,337 USD 664,764MTB value increased by 56060.9%USD 199.21MTB unit share price increased by 1.680.9%
MTB (AMUNDI EUROGOV 35Y) 3,337 USD 664,764MTB value increased by 56060.9%USD 199.21MTB unit share price increased by 1.680.9%
HPQ (HP Inc) 19,922 USD 660,414HPQ value increased by 65741.0%USD 33.15HPQ unit share price increased by 0.331.0%
OKTA (Okta Inc) 6,893 USD 660,212OKTA value decreased by -12958-1.9%USD 95.7801OKTA unit share price decreased by -1.8798-1.9%
NRG (NRG Energy Inc.) 6,282 USD 657,474NRG value decreased by -3267-0.5%USD 104.66NRG unit share price decreased by -0.52000000000001-0.5%
LEN (Lennar Corporation) 5,178 USD 646,836LEN value increased by 115471.8%USD 124.92LEN unit share price increased by 2.231.8%
ALNY (Alnylam Pharmaceuticals Inc) 2,401 USD 645,845ALNY value decreased by -12173-1.8%USD 268.99ALNY unit share price decreased by -5.07-1.8%
DXCM (DexCom Inc) 7,464 USD 644,740DXCM value decreased by -14107-2.1%USD 86.38DXCM unit share price decreased by -1.89-2.1%
GEHC (GE HealthCare Technologies Inc.) 7,398 USD 643,848GEHC value decreased by -3477-0.5%USD 87.03GEHC unit share price decreased by -0.47-0.5%
PCG (PG&E Corporation) 40,148 USD 633,535PCG value increased by 52190.8%USD 15.78PCG unit share price increased by 0.130.8%
6762.T (TDK Corporation) 55,000 JPY 633,2496762.T value decreased by -3759-0.6%JPY 11.51366762.T unit share price decreased by -0.0684-0.6%
ATO (Atmos Energy Corporation) 4,365 USD 633,231ATO value increased by 121792.0%USD 145.07ATO unit share price increased by 2.792.0%
ACGL (Arch Capital Group Ltd) 7,010 USD 628,096ACGL value decreased by -13039-2.0%USD 89.6ACGL unit share price decreased by -1.8601-2.0%
EIX (Edison International) 12,355 USD 627,758EIX value increased by 79081.3%USD 50.81EIX unit share price increased by 0.641.3%
VMC (Vulcan Materials Company) 2,339 USD 626,314VMC value decreased by -1848-0.3%USD 267.77VMC unit share price decreased by -0.79000000000002-0.3%
WTW (Willis Towers Watson PLC) 1,957 USD 624,733WTW value decreased by -11644-1.8%USD 319.23WTW unit share price decreased by -5.95-1.8%
TOST (Toast Inc) 15,548 USD 623,475TOST value decreased by -20212-3.1%USD 40.1TOST unit share price decreased by -1.3-3.1%
A17U.SI316,984 SGD 617,798A17U.SI value decreased by -2363-0.4%SGD 1.94899A17U.SI unit share price decreased by -0.00745-0.4%
CYBR (RIZETFCYBRIMETFP) 1,616 USD 617,005CYBR value decreased by -13187-2.1%USD 381.81CYBR unit share price decreased by -8.16-2.1%
RED.MC (Redeia Corp SA) 36,363 EUR 616,689RED.MC value decreased by -2980-0.5%EUR 16.9592RED.MC unit share price decreased by -0.082000000000001-0.5%
FFH.TO (Fairfax Financial Holdings Ltd) 442 CAD 611,423FFH.TO value decreased by -5525-0.9%CAD 1383.31FFH.TO unit share price decreased by -12.5-0.9%
CHKP (Check Point Software Technologies Ltd) 2,792 USD 610,108CHKP value increased by 98281.6%USD 218.52CHKP unit share price increased by 3.521.6%
DOV (Dover Corporation) 2,962 USD 600,220DOV value decreased by -2665-0.4%USD 202.64DOV unit share price decreased by -0.90000000000001-0.4%
TRI.TO (Thomson Reuters Corp) 3,354 CAD 598,042TRI.TO value decreased by -1657-0.3%CAD 178.307TRI.TO unit share price decreased by -0.494-0.3%
ASM.AS (ASM International NV) 1,011 EUR 596,130ASM.AS value increased by 75191.3%EUR 589.644ASM.AS unit share price increased by 7.4371.3%
CPAY (Corpay Inc) 1,601 USD 591,105CPAY value decreased by -9510-1.6%USD 369.21CPAY unit share price decreased by -5.94-1.6%
CLNX.MC (Cellnex Telecom SA) 17,879 EUR 589,234CLNX.MC value decreased by -2420-0.4%EUR 32.9568CLNX.MC unit share price decreased by -0.1353-0.4%
STT (State Street Corp) 5,956 USD 587,321STT value increased by 33350.6%USD 98.61STT unit share price increased by 0.560.6%
STT (SPDR MSCI COMM) 5,956 USD 587,321STT value increased by 33350.6%USD 98.61STT unit share price increased by 0.560.6%
GPN (Global Payments Inc) 5,478 USD 586,584GPN value decreased by -13914-2.3%USD 107.08GPN unit share price decreased by -2.54-2.3%
ASSA-B.ST19,151 SEK 584,992ASSA-B.ST value increased by 105821.8%SEK 30.5463ASSA-B.ST unit share price increased by 0.55261.8%
GRMN (Garmin Ltd) 2,764 USD 584,779GRMN value decreased by -11499-1.9%USD 211.57GRMN unit share price decreased by -4.16-1.9%
MOH (MOH) 2,128 USD 581,072MOH value decreased by -28430-4.7%USD 273.06MOH unit share price decreased by -13.36-4.7%
MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne) 2,128 USD 581,072MOH value decreased by -28430-4.7%USD 273.06MOH unit share price decreased by -13.36-4.7%
FITB (Fifth Third Bancorp) 13,182 USD 580,008FITB value increased by 88321.5%USD 44FITB unit share price increased by 0.671.5%
TEVA (Teva Pharma Industries Ltd ADR) 34,910 USD 579,157TEVA value decreased by -7680-1.3%USD 16.59TEVA unit share price decreased by -0.22-1.3%
CVNA (Carvana Co) 2,132 USD 578,092CVNA value increased by 71211.2%USD 271.15CVNA unit share price increased by 3.341.2%
K.TO (Kinross Gold Corp) 47,996 CAD 577,756K.TO value decreased by -2693-0.5%CAD 12.0376K.TO unit share price decreased by -0.056100000000001-0.5%
CSGP (CoStar Group Inc) 7,593 USD 577,068CSGP value decreased by -7365-1.3%USD 76CSGP unit share price decreased by -0.97-1.3%
ENGI.PA (Engie SA) 34,723 EUR 573,077ENGI.PA value increased by 14140.2%EUR 16.5042ENGI.PA unit share price increased by 0.0407000000000010.2%
PFG (Principal Financial Group Inc) 6,678 USD 570,635PFG value increased by 71451.3%USD 85.45PFG unit share price increased by 1.06991.3%
EFX (Equifax Inc) 2,234 USD 565,202EFX value increased by 2230.0%USD 253EFX unit share price increased by 0.0999999999999940.0%
LPLA (WISETCDJUPSIETFP) 1,557 USD 564,288LPLA value decreased by -5730-1.0%USD 362.42LPLA unit share price decreased by -3.68-1.0%
ALL.AX11,871 AUD 561,150ALL.AX value increased by 97571.8%AUD 47.2707ALL.AX unit share price increased by 0.8221.8%
6981.T (Murata Manufacturing Co., Ltd.) 32,200 JPY 560,1196981.T value decreased by -3325-0.6%JPY 17.3956981.T unit share price decreased by -0.1033-0.6%
EXPE (Expedia Group Inc.) 2,819 USD 555,879EXPE value decreased by -16378-2.9%USD 197.19EXPE unit share price decreased by -5.81-2.9%
CAP.PA (Capgemini SE) 2,988 EUR 554,481CAP.PA value increased by 96901.8%EUR 185.569CAP.PA unit share price increased by 3.2431.8%
6752.T (Panasonic Holdings Corporation) 47,400 JPY 554,4486752.T value decreased by -3291-0.6%JPY 11.69726752.T unit share price decreased by -0.0694-0.6%
QAN.AX92,155 AUD 552,279QAN.AX value increased by 55631.0%AUD 5.99294QAN.AX unit share price increased by 0.060371.0%
AVB (AvalonBay Communities Inc) 2,521 USD 551,897AVB value decreased by -857-0.2%USD 218.92AVB unit share price decreased by -0.34-0.2%
NSIS-B.CO9,816 DKK 551,885NSIS-B.CO value decreased by -1077-0.2%DKK 56.223NSIS-B.CO unit share price decreased by -0.1097-0.2%
8002.T (Marubeni Corporation) 36,000 JPY 550,2158002.T value decreased by -3266-0.6%JPY 15.28378002.T unit share price decreased by -0.0908-0.6%
BAM.TO (Brookfield Asset Management Ltd) 9,835 CAD 546,324BAM.TO value decreased by -19747-3.5%CAD 55.549BAM.TO unit share price decreased by -2.0078-3.5%
WISE.L (Wise plc) 40,863 GBP 543,447WISE.L value decreased by -5814-1.1%GBP 13.2992WISE.L unit share price decreased by -0.1423-1.1%
RIO.AX7,207 AUD 542,540RIO.AX value increased by 21110.4%AUD 75.2796RIO.AX unit share price increased by 0.29290.4%
MCHP (Microchip Technology Inc) 10,311 USD 542,152MCHP value increased by 54641.0%USD 52.58MCHP unit share price increased by 0.531.0%
WCN (Waste Connections Inc) 2,838 USD 539,021WCN value increased by 9930.2%USD 189.93WCN unit share price increased by 0.349999999999990.2%
MRNA (Moderna Inc) 17,381 USD 537,594MRNA value decreased by -16338-2.9%USD 30.93MRNA unit share price decreased by -0.94-2.9%
CRDA.L (Croda International PLC) 14,167 GBP 536,055CRDA.L value decreased by -5562-1.0%GBP 37.8383CRDA.L unit share price decreased by -0.3926-1.0%
TEF.MC (Telefonica SA) 122,172 EUR 528,725TEF.MC value increased by 76051.5%EUR 4.32771TEF.MC unit share price increased by 0.062251.5%
BIM.PA (BioMerieux) 4,466 EUR 527,871BIM.PA value decreased by -1923-0.4%EUR 118.198BIM.PA unit share price decreased by -0.43000000000001-0.4%
AHT.L (Ashtead Group PLC) 8,371 GBP 527,769AHT.L value increased by 15740.3%GBP 63.0473AHT.L unit share price increased by 0.1880.3%
4578.T (Otsuka Holdings Co., Ltd.) 10,000 JPY 526,7024578.T value decreased by -3127-0.6%JPY 52.67024578.T unit share price decreased by -0.3127-0.6%
DOW (Dow Inc) 13,633 USD 526,643DOW value increased by 8180.2%USD 38.63DOW unit share price increased by 0.0600000000000020.2%
GLE.PA (Societe Generale SA) 13,878 EUR 524,538GLE.PA value increased by 196903.9%EUR 37.7964GLE.PA unit share price increased by 1.41883.9%
7832.T (BANDAI NAMCO Holdings Inc.) 16,900 JPY 522,7967832.T value decreased by -3103-0.6%JPY 30.93477832.T unit share price decreased by -0.1836-0.6%
GIB.A.TO4,326 CAD 521,743GIB.A.TO value decreased by -887-0.2%CAD 120.606GIB.A.TO unit share price decreased by -0.20500000000001-0.2%
ZBRA (Zebra Technologies Corporation) 1,457 USD 516,361ZBRA value decreased by -5886-1.1%USD 354.4ZBRA unit share price decreased by -4.04-1.1%
VICI (VICI Properties Inc) 17,108 USD 513,240VICI value increased by 8550.2%USD 30VICI unit share price increased by 0.0500000000000010.2%
6178.T (Japan Post Holdings Co., Ltd.) 47,900 JPY 511,6166178.T value decreased by -3037-0.6%JPY 10.68096178.T unit share price decreased by -0.063400000000001-0.6%
LR.PA (Legrand SA) 5,046 EUR 510,849LR.PA value increased by 80271.6%EUR 101.238LR.PA unit share price increased by 1.59041.6%
ADM (Admiral Group PLC) 10,933 USD 507,729ADM value increased by 38270.8%USD 46.44ADM unit share price increased by 0.349999999999990.8%
ADM (Archer-Daniels-Midland Company) 10,933 USD 507,729ADM value increased by 38270.8%USD 46.44ADM unit share price increased by 0.349999999999990.8%
NTR.TO (Nutrien Ltd) 9,817 CAD 507,259NTR.TO value decreased by -2596-0.5%CAD 51.6715NTR.TO unit share price decreased by -0.26439999999999-0.5%
MNDY (Monday.Com Ltd) 1,540 USD 504,997MNDY value increased by 20640.4%USD 327.92MNDY unit share price increased by 1.340.4%
CABK.MC (CaixaBank SA) 79,858 EUR 504,901CABK.MC value increased by 89881.8%EUR 6.32248CABK.MC unit share price increased by 0.112541.8%
QSR.TO (Restaurant Brands International Inc) 7,548 CAD 503,868QSR.TO value increased by 32860.7%CAD 66.7552QSR.TO unit share price increased by 0.43540.7%
8591.T (ORIX Corporation) 24,300 JPY 503,1608591.T value decreased by -2986-0.6%JPY 20.70628591.T unit share price decreased by -0.1229-0.6%
1113.HK (CK ASSET) 122,000 HKD 502,6251113.HK value decreased by -5653-1.1%HKD 4.119881113.HK unit share price decreased by -0.04633-1.1%
STLD (Steel Dynamics Inc) 3,718 USD 501,409STLD value increased by 73981.5%USD 134.86STLD unit share price increased by 1.991.5%
BMW.DE (Bayerische Motoren Werke AG) 6,356 EUR 500,974BMW.DE value decreased by -4141-0.8%EUR 78.8191BMW.DE unit share price decreased by -0.6515-0.8%
NTRS (Northern Trust Corporation) 4,536 USD 500,865NTRS value decreased by -2631-0.5%USD 110.42NTRS unit share price decreased by -0.58-0.5%
4755.T (Rakuten Group, Inc.) 77,800 JPY 498,6364755.T value decreased by -2960-0.6%JPY 6.40924755.T unit share price decreased by -0.03805-0.6%
1928.HK (SANDS CHINA LTD) 241,600 HKD 497,3711928.HK value decreased by -27465-5.2%HKD 2.058651928.HK unit share price decreased by -0.11368-5.2%
RPM (RPM International Inc) 4,004 USD 488,688RPM value increased by 2400.0%USD 122.05RPM unit share price increased by 0.0600000000000020.0%
9432.T (Nippon Telegraph and Telephone Corporation) 513,500 JPY 488,5359432.T value decreased by -2900-0.6%JPY 0.9513839432.T unit share price decreased by -0.0056470000000001-0.6%
VTR (Ventas Inc) 8,189 USD 487,819VTR value decreased by -1556-0.3%USD 59.57VTR unit share price decreased by -0.19-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 46,900 JPY 486,7907182.T value decreased by -2889-0.6%JPY 10.37937182.T unit share price decreased by -0.061599999999999-0.6%
JBL (Jabil Inc) 2,887 USD 483,053JBL value increased by 23100.5%USD 167.32JBL unit share price increased by 0.799999999999980.5%
SLHN.SW572 CHF 480,399SLHN.SW value increased by 2290.0%CHF 839.858SLHN.SW unit share price increased by 0.399999999999980.0%
IFF (International Flavors & Fragrances Inc) 5,625 USD 479,306IFF value increased by 51751.1%USD 85.21IFF unit share price increased by 0.919999999999991.1%
EQR (Equity Residential) 6,705 USD 479,005EQR value increased by 35530.7%USD 71.44EQR unit share price increased by 0.52990.7%
SDZ.SW9,797 CHF 478,988SDZ.SW value decreased by -558-0.1%CHF 48.8913SDZ.SW unit share price decreased by -0.056899999999999-0.1%
PUB.PA (Publicis Groupe SA) 4,368 EUR 476,990PUB.PA value decreased by -401-0.1%EUR 109.201PUB.PA unit share price decreased by -0.092000000000013-0.1%
CDW (CDW Corporation) 2,485 USD 476,474CDW value increased by 4230.1%USD 191.74CDW unit share price increased by 0.170000000000020.1%
6902.T (DENSO Corporation) 37,200 JPY 476,1136902.T value decreased by -2826-0.6%JPY 12.79876902.T unit share price decreased by -0.076000000000001-0.6%
TROW (T. Rowe Price Group Inc) 4,361 USD 475,480TROW value decreased by -2573-0.5%USD 109.03TROW unit share price decreased by -0.59-0.5%
SAND.ST22,546 SEK 475,035SAND.ST value increased by 17510.4%SEK 21.0696SAND.ST unit share price increased by 0.07770.4%
HNR1.DE (Hannover Rueck SE) 1,800 EUR 473,163HNR1.DE value increased by 26520.6%EUR 262.868HNR1.DE unit share price increased by 1.4730.6%
4901.T (FUJIFILM Holdings Corporation) 23,400 JPY 472,5574901.T value decreased by -2805-0.6%JPY 20.19474901.T unit share price decreased by -0.1199-0.6%
SEB-A.ST31,574 SEK 471,631SEB-A.ST value increased by 66581.4%SEK 14.9373SEB-A.ST unit share price increased by 0.21081.4%
EBS.VI (Erste Group Bank AG) 7,121 EUR 469,812EBS.VI value increased by 154093.4%EUR 65.9756EBS.VI unit share price increased by 2.16393.4%
6723.T (Renesas Electronics Corporation) 29,400 JPY 469,7756723.T value decreased by -2789-0.6%JPY 15.97876723.T unit share price decreased by -0.094899999999999-0.6%
ELE.MC (Endesa SA) 20,833 EUR 464,260ELE.MC value decreased by -5303-1.1%EUR 22.2848ELE.MC unit share price decreased by -0.2546-1.1%
ATCO-B.ST30,943 SEK 462,917ATCO-B.ST value decreased by -422-0.1%SEK 14.9603ATCO-B.ST unit share price decreased by -0.0137-0.1%
SGH.AX14,207 AUD 461,445SGH.AX value increased by 269906.2%AUD 32.4801SGH.AX unit share price increased by 1.89986.2%
IHG.L (InterContinental Hotels Group PLC) 3,470 GBP 459,116IHG.L value decreased by -8165-1.7%GBP 132.31IHG.L unit share price decreased by -2.353-1.7%
DOC (Healthpeak Properties Inc) 23,401 USD 458,894DOC value increased by 4680.1%USD 19.61DOC unit share price increased by 0.020.1%
4.HK (WHARF HOLDINGS) 201,000 HKD 458,1614.HK value decreased by -11510-2.5%HKD 2.279414.HK unit share price decreased by -0.05726-2.5%
6146.T (Disco Corporation) 1,500 JPY 456,4476146.T value decreased by -2709-0.6%JPY 304.2986146.T unit share price decreased by -1.806-0.6%
DAY (Dayforce Inc.) 6,963 USD 454,336DAY value decreased by -3551-0.8%USD 65.25DAY unit share price decreased by -0.51000000000001-0.8%
SMCI (Super Micro Computer Inc) 11,752 USD 453,745SMCI value decreased by -47478-9.5%USD 38.61SMCI unit share price decreased by -4.04-9.5%
SMCI (LEVETNIX2XSOETFP) 11,752 USD 453,745SMCI value decreased by -47478-9.5%USD 38.61SMCI unit share price decreased by -4.04-9.5%
WOW.AX23,994 AUD 453,715WOW.AX value increased by 13440.3%AUD 18.9095WOW.AX unit share price increased by 0.0560000000000010.3%
DKNG (DraftKings Inc) 10,433 USD 453,210DKNG value increased by 62601.4%USD 43.44DKNG unit share price increased by 0.599999999999991.4%
DRI (Darden Restaurants Inc) 2,331 USD 452,610DRI value decreased by -2658-0.6%USD 194.17DRI unit share price decreased by -1.14-0.6%
2413.T (M3, Inc.) 49,500 JPY 451,4612413.T value decreased by -2679-0.6%JPY 9.120422413.T unit share price decreased by -0.054130000000001-0.6%
BLDR (Builders FirstSource Inc) 2,890 USD 451,302BLDR value increased by 12710.3%USD 156.16BLDR unit share price increased by 0.440.3%
VNA.DE (Vonovia SE) 14,546 EUR 449,155VNA.DE value decreased by -5344-1.2%EUR 30.8782VNA.DE unit share price decreased by -0.3674-1.2%
PRU.L52,971 GBP 448,576PRU.L value increased by 15510.3%GBP 8.46833PRU.L unit share price increased by 0.029280.3%
TSCO.L (Tesco PLC) 91,150 GBP 446,103TSCO.L value increased by 59361.3%GBP 4.89416TSCO.L unit share price increased by 0.065121.3%
DSG.TO (Descartes Systems Group Inc) 3,754 CAD 444,679DSG.TO value decreased by -14928-3.2%CAD 118.455DSG.TO unit share price decreased by -3.976-3.2%
CBK.DE (Commerzbank AG) 22,731 EUR 444,148CBK.DE value increased by 47291.1%EUR 19.5393CBK.DE unit share price increased by 0.2081.1%
HEXA-B.ST37,625 SEK 439,297HEXA-B.ST value increased by 42051.0%SEK 11.6757HEXA-B.ST unit share price increased by 0.11181.0%
ETR (Entergy Corporation) 5,338 USD 437,823ETR value increased by 11750.3%USD 82.02ETR unit share price increased by 0.22010.3%
WSO (Watsco Inc) 923 USD 435,656WSO value increased by 37470.9%USD 472WSO unit share price increased by 4.060.9%
EQNR.OL17,357 NOK 435,552EQNR.OL value increased by 134573.2%NOK 25.0937EQNR.OL unit share price increased by 0.77533.2%
ERIC-B.ST55,876 SEK 434,721ERIC-B.ST value increased by 52901.2%SEK 7.7801ERIC-B.ST unit share price increased by 0.094671.2%
PHIA.AS (Koninklijke Philips NV) 15,506 EUR 431,816PHIA.AS value increased by 37840.9%EUR 27.8483PHIA.AS unit share price increased by 0.2440.9%
ERIE (Erie Indemnity Company) 1,085 USD 430,474ERIE value decreased by -8333-1.9%USD 396.75ERIE unit share price decreased by -7.68-1.9%
3088.T (MatsukiyoCocokara & Co.) 29,200 JPY 428,7673088.T value decreased by -2545-0.6%JPY 14.68383088.T unit share price decreased by -0.087200000000001-0.6%
CFG (Citizens Financial Group, Inc.) 9,062 USD 427,455CFG value decreased by -1721-0.4%USD 47.1701CFG unit share price decreased by -0.1899-0.4%
CMS (CMS Energy Corporation) 6,143 USD 426,631CMS value increased by 16580.4%USD 69.4499CMS unit share price increased by 0.269899999999990.4%
CMS (Commercial Metals Company) 6,143 USD 426,631CMS value increased by 16580.4%USD 69.4499CMS unit share price increased by 0.269899999999990.4%
WY (Weyerhaeuser Company) 14,193 USD 425,790WY value decreased by -1703-0.4%USD 30WY unit share price decreased by -0.12-0.4%
INDU-A.ST11,775 SEK 425,335INDU-A.ST value decreased by -1455-0.3%SEK 36.1219INDU-A.ST unit share price decreased by -0.1235-0.3%
FER.MC (Ferrovial SE) 9,739 EUR 425,202FER.MC value increased by 32590.8%EUR 43.6597FER.MC unit share price increased by 0.33460.8%
ORA.PA (Orange SA) 38,635 EUR 425,094ORA.PA value increased by 26420.6%EUR 11.0028ORA.PA unit share price increased by 0.06840.6%
27.HK (GALAXY ENT) 117,000 HKD 424,96327.HK value decreased by -18170-4.1%HKD 3.6321627.HK unit share price decreased by -0.1553-4.1%
6525.T (Kokusai Electric Corporation) 24,500 JPY 423,6086525.T value decreased by -2514-0.6%JPY 17.29016525.T unit share price decreased by -0.1026-0.6%
ELI.BR (Elia Group SA/NV) 6,445 EUR 423,546ELI.BR value decreased by -5937-1.4%EUR 65.717ELI.BR unit share price decreased by -0.9212-1.4%
TEMN.SW4,869 CHF 422,522TEMN.SW value increased by 45371.1%CHF 86.778TEMN.SW unit share price increased by 0.931800000000011.1%
BRO (Brown & Brown Inc) 3,880 USD 421,950BRO value decreased by -621-0.1%USD 108.75BRO unit share price decreased by -0.16-0.1%
MTX.DE (MTU Aero Engines AG) 1,230 EUR 420,759MTX.DE value increased by 15450.4%EUR 342.08MTX.DE unit share price increased by 1.2560.4%
5401.T (Nippon Steel Corporation) 19,200 JPY 420,4705401.T value decreased by -2496-0.6%JPY 21.89955401.T unit share price decreased by -0.13-0.6%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 23,770 EUR 417,624MB.MI value increased by 118192.9%EUR 17.5694MB.MI unit share price increased by 0.49732.9%
4502.T (Takeda Pharmaceutical Company Limited) 15,500 JPY 417,2904502.T value decreased by -2477-0.6%JPY 26.92194502.T unit share price decreased by -0.1598-0.6%
WSP.TO (WSP Global Inc) 2,360 CAD 417,244WSP.TO value decreased by -4446-1.1%CAD 176.798WSP.TO unit share price decreased by -1.884-1.1%
PINS (Pinterest Inc) 10,435 USD 412,913PINS value decreased by -730-0.2%USD 39.57PINS unit share price decreased by -0.07-0.2%
Z74.SI167,100 SGD 412,029Z74.SI value increased by 36860.9%SGD 2.46576Z74.SI unit share price increased by 0.022060.9%
PSTG (Pure Storage Inc) 6,113 USD 411,527PSTG value decreased by -22007-5.1%USD 67.32PSTG unit share price decreased by -3.6-5.1%
VRSN (VeriSign Inc) 1,806 USD 410,648VRSN value increased by 92832.3%USD 227.38VRSN unit share price increased by 5.142.3%
UTHR (United Therapeutics Corporation) 1,157 USD 408,780UTHR value increased by 88752.2%USD 353.31UTHR unit share price increased by 7.672.2%
GEN (Genuit Group plc) 14,656 USD 408,170GEN value decreased by -3957-1.0%USD 27.85GEN unit share price decreased by -0.27-1.0%
CCL (Carnival PLC) 15,893 USD 407,020CCL value decreased by -7787-1.9%USD 25.61CCL unit share price decreased by -0.49-1.9%
CCL (CCL Products (India) Limited) 15,893 USD 407,020CCL value decreased by -7787-1.9%USD 25.61CCL unit share price decreased by -0.49-1.9%
SWED-A.ST17,582 SEK 403,931SWED-A.ST value increased by 51951.3%SEK 22.9741SWED-A.ST unit share price increased by 0.29551.3%
CINF (Cincinnati Financial Corporation) 2,884 USD 402,116CINF value increased by 109882.8%USD 139.43CINF unit share price increased by 3.812.8%
GETI-B.ST20,554 SEK 401,861GETI-B.ST value increased by 31770.8%SEK 19.5515GETI-B.ST unit share price increased by 0.15460.8%
G1A.DE (GEA Group AG) 7,238 EUR 401,186G1A.DE value increased by 77092.0%EUR 55.4277G1A.DE unit share price increased by 1.0652.0%
XRO.AX3,420 AUD 400,734XRO.AX value increased by 70041.8%AUD 117.174XRO.AX unit share price increased by 2.0481.8%
TYL (Tyler Technologies Inc) 657 USD 400,422TYL value decreased by -1550-0.4%USD 609.47TYL unit share price decreased by -2.36-0.4%
UMG.AS (Universal Music Group NV) 13,841 EUR 398,760UMG.AS value increased by 36960.9%EUR 28.8101UMG.AS unit share price increased by 0.26710.9%
6305.T (Hitachi Construction Machinery Co., Ltd.) 16,500 JPY 396,8276305.T value decreased by -2355-0.6%JPY 24.05016305.T unit share price decreased by -0.1427-0.6%
INDT.ST13,630 SEK 395,278INDT.ST value increased by 104532.7%SEK 29.0006INDT.ST unit share price increased by 0.76692.7%
MT.AS (ArcelorMittal SA) 14,295 EUR 394,396MT.AS value decreased by -6695-1.7%EUR 27.5898MT.AS unit share price decreased by -0.4683-1.7%
EQH (Axa Equitable Holdings Inc) 7,317 USD 393,142EQH value increased by 2920.1%USD 53.7299EQH unit share price increased by 0.0399000000000030.1%
DTG.DE (Daimler Truck Holding AG) 9,096 EUR 391,579DTG.DE value increased by 51881.3%EUR 43.0496DTG.DE unit share price increased by 0.57041.3%
BIIB (Biogen Inc) 2,806 USD 391,128BIIB value decreased by -8839-2.2%USD 139.39BIIB unit share price decreased by -3.15-2.2%
FTS.TO (Fortis Inc) 8,885 CAD 389,578FTS.TO value increased by 12720.3%CAD 43.8467FTS.TO unit share price increased by 0.14320.3%
1038.HK (CKI HOLDINGS) 59,000 HKD 389,2191038.HK value decreased by -890-0.2%HKD 6.596931038.HK unit share price decreased by -0.01509-0.2%
WRB (W. R. Berkley Corp) 6,357 USD 389,048WRB value increased by 24150.6%USD 61.1999WRB unit share price increased by 0.37990.6%
ENR.DE (Siemens Energy AG) 6,561 EUR 388,765ENR.DE value increased by 4170.1%EUR 59.2539ENR.DE unit share price increased by 0.0635000000000050.1%
4543.T (Terumo Corporation) 21,200 JPY 387,5404543.T value decreased by -2300-0.6%JPY 18.28024543.T unit share price decreased by -0.1085-0.6%
SOF.BR (Sofina SA) 1,600 EUR 387,498SOF.BR value increased by 19460.5%EUR 242.186SOF.BR unit share price increased by 1.2160.5%
LYB (LyondellBasell Industries NV) 5,062 USD 386,838LYB value increased by 29360.8%USD 76.42LYB unit share price increased by 0.580.8%
FMG.AX32,142 AUD 386,463FMG.AX value decreased by -5814-1.5%AUD 12.0236FMG.AX unit share price decreased by -0.1809-1.5%
8750.T (Dai-ichi Life Holdings, Inc.) 13,700 JPY 385,1798750.T value decreased by -2287-0.6%JPY 28.11538750.T unit share price decreased by -0.1669-0.6%
8053.T (Sumitomo Corporation) 17,600 JPY 383,9318053.T value decreased by -2279-0.6%JPY 21.81438053.T unit share price decreased by -0.1295-0.6%
SSNC (SS&C Technologies Holdings Inc) 4,422 USD 383,432SSNC value decreased by -2564-0.7%USD 86.7101SSNC unit share price decreased by -0.57980000000001-0.7%
8593.T (Mitsubishi HC Capital Inc.) 57,600 JPY 383,1448593.T value decreased by -2274-0.6%JPY 6.651818593.T unit share price decreased by -0.03947-0.6%
G24.DE (Scout24 SE) 3,883 EUR 378,854G24.DE value decreased by -468-0.1%EUR 97.5673G24.DE unit share price decreased by -0.1206-0.1%
L.TO (Loblaw Companies Limited) 3,037 CAD 377,888L.TO value increased by 1050.0%CAD 124.428L.TO unit share price increased by 0.0349999999999970.0%
PODD (Insulet Corporation) 1,327 USD 377,213PODD value decreased by -1433-0.4%USD 284.26PODD unit share price decreased by -1.08-0.4%
REG (Regency Centers Corporation) 5,068 USD 377,161REG value increased by 41061.1%USD 74.4201REG unit share price increased by 0.810200000000011.1%
REG (REMEGEN CO. LTD YC 1) 5,068 USD 377,161REG value increased by 41061.1%USD 74.4201REG unit share price increased by 0.810200000000011.1%
VOD.L (Vodafone Group PLC) 444,746 GBP 376,405VOD.L value decreased by -6191-1.6%GBP 0.846337VOD.L unit share price decreased by -0.01392-1.6%
IMO.TO (Imperial Oil Ltd) 5,293 CAD 375,412IMO.TO value increased by 125543.5%CAD 70.9261IMO.TO unit share price increased by 2.37183.5%
ON (ON Semiconductor Corporation) 7,780 USD 372,895ON value increased by 69241.9%USD 47.9299ON unit share price increased by 0.88991.9%
IP (International Paper) 6,701 USD 372,844IP value increased by 55621.5%USD 55.6401IP unit share price increased by 0.830099999999991.5%
AC.PA (Accor SA) 7,214 EUR 370,836AC.PA value decreased by -4072-1.1%EUR 51.405AC.PA unit share price decreased by -0.5645-1.1%
TER (Teradyne Inc) 3,269 USD 368,482TER value decreased by -4380-1.2%USD 112.72TER unit share price decreased by -1.34-1.2%
PHM (PulteGroup Inc) 3,429 USD 368,035PHM value increased by 26060.7%USD 107.33PHM unit share price increased by 0.760000000000010.7%
TFII.TO (TFI International Inc) 2,782 CAD 360,930TFII.TO value increased by 3570.1%CAD 129.738TFII.TO unit share price increased by 0.128999999999990.1%
CNA.L (Centrica PLC) 207,473 GBP 360,347CNA.L value increased by 15360.4%GBP 1.73684CNA.L unit share price increased by 0.00740999999999990.4%
TREL-B.ST9,382 SEK 359,440TREL-B.ST value increased by 9800.3%SEK 38.3117TREL-B.ST unit share price increased by 0.10450.3%
BKW.SW2,110 CHF 357,886BKW.SW value increased by 2510.1%CHF 169.614BKW.SW unit share price increased by 0.1190.1%
VIE.PA (Veolia Environnement SA) 12,639 EUR 357,464VIE.PA value decreased by -2900-0.8%EUR 28.2826VIE.PA unit share price decreased by -0.2295-0.8%
8113.T (Unicharm Corporation) 45,800 JPY 356,4548113.T value decreased by -2116-0.6%JPY 7.782848113.T unit share price decreased by -0.0462-0.6%
ZM (Zoom Video Communications Inc) 4,246 USD 355,900ZM value decreased by -13927-3.8%USD 83.8201ZM unit share price decreased by -3.28-3.8%
TRU (Trufin PLC) 3,784 USD 355,582TRU value decreased by -2498-0.7%USD 93.9699TRU unit share price decreased by -0.6601-0.7%
POW.TO (Power Corporation Of Canada) 10,936 CAD 354,970POW.TO value decreased by -3773-1.1%CAD 32.4589POW.TO unit share price decreased by -0.345-1.1%
MAS (Masco Corporation) 4,506 USD 354,397MAS value increased by 48221.4%USD 78.65MAS unit share price increased by 1.07011.4%
MAS (Melco Resorts & Entertainment Limited) 4,506 USD 354,397MAS value increased by 48221.4%USD 78.65MAS unit share price increased by 1.07011.4%
CSL (Carlisle Companies Incorporated) 984 USD 352,272CSL value increased by 33751.0%USD 358CSL unit share price increased by 3.431.0%
KNEBV.HE (Kone Oyj) 6,615 EUR 351,332KNEBV.HE value increased by 56431.6%EUR 53.1114KNEBV.HE unit share price increased by 0.8531.6%
REP.MC (Repsol SA) 28,792 EUR 350,735REP.MC value increased by 71022.1%EUR 12.1817REP.MC unit share price increased by 0.24672.1%
INVH (Invitation Homes Inc) 11,056 USD 348,927INVH value decreased by -1217-0.3%USD 31.56INVH unit share price decreased by -0.11-0.3%
AENA.MC (Aena SME SA) 1,541 EUR 348,350AENA.MC value increased by 18130.5%EUR 226.055AENA.MC unit share price increased by 1.1770.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 34,473 EUR 347,573INW.MI value decreased by -2166-0.6%EUR 10.0825INW.MI unit share price decreased by -0.062800000000001-0.6%
BEI.DE (Beiersdorf AG) 2,631 EUR 347,436BEI.DE value decreased by -636-0.2%EUR 132.055BEI.DE unit share price decreased by -0.24099999999999-0.2%
288.HK (WH GROUP) 453,000 HKD 347,097288.HK value decreased by -6516-1.8%HKD 0.766219288.HK unit share price decreased by -0.014384-1.8%
NBIX (Neurocrine Biosciences Inc) 2,946 USD 344,240NBIX value decreased by -5760-1.6%USD 116.85NBIX unit share price decreased by -1.955-1.6%
GEBN.SW612 CHF 342,975GEBN.SW value decreased by -170.0%CHF 560.417GEBN.SW unit share price decreased by -0.026999999999930.0%
FBK.MI (FinecoBank Banca Fineco SpA) 18,415 EUR 342,773FBK.MI value increased by 46441.4%EUR 18.6138FBK.MI unit share price increased by 0.25221.4%
LYV (Live Nation Entertainment Inc) 2,333 USD 342,461LYV value decreased by -1190-0.3%USD 146.79LYV unit share price decreased by -0.51000000000002-0.3%
LYV (Lundin Energy AB (publ)) 2,333 USD 342,461LYV value decreased by -1190-0.3%USD 146.79LYV unit share price decreased by -0.51000000000002-0.3%
IAG.TO (iA Financial Corporation Inc) 3,806 CAD 342,430IAG.TO value decreased by -1270-0.4%CAD 89.9711IAG.TO unit share price decreased by -0.33369999999999-0.4%
PRY.MI (Prysmian SpA) 4,986 EUR 342,360PRY.MI value increased by 116453.5%EUR 68.6643PRY.MI unit share price increased by 2.33563.5%
MAA (Mid-America Apartment Communities Inc) 2,182 USD 340,457MAA value decreased by -1812-0.5%USD 156.03MAA unit share price decreased by -0.83000000000001-0.5%
MAA (AMUNDI EMTS HR MWG) 2,182 USD 340,457MAA value decreased by -1812-0.5%USD 156.03MAA unit share price decreased by -0.83000000000001-0.5%
BIRG.IR (Bank of Ireland Group PLC) 33,032 EUR 337,143BIRG.IR value increased by 82592.5%EUR 10.2066BIRG.IR unit share price increased by 0.250072.5%
DOCU (DocuSign Inc) 3,833 USD 336,997DOCU value decreased by -11269-3.2%USD 87.9199DOCU unit share price decreased by -2.94-3.2%
UCB.BR (UCB SA) 1,719 EUR 336,681UCB.BR value decreased by -2361-0.7%EUR 195.859UCB.BR unit share price decreased by -1.373-0.7%
6273.T (SMC Corporation) 900 JPY 335,1806273.T value decreased by -1990-0.6%JPY 372.4226273.T unit share price decreased by -2.211-0.6%
RNO.PA (Renault SA) 6,621 EUR 334,533RNO.PA value decreased by -2317-0.7%EUR 50.5261RNO.PA unit share price decreased by -0.3499-0.7%
ESS (Essex Property Trust Inc) 1,147 USD 334,454ESS value increased by 4360.1%USD 291.59ESS unit share price increased by 0.380.1%
LISN.SW3 CHF 333,753LISN.SW value increased by 9140.3%CHF 111251LISN.SW unit share price increased by 3050.3%
GPC (Genuine Parts Co) 2,742 USD 333,701GPC value increased by 89392.8%USD 121.7GPC unit share price increased by 3.262.8%
ZS (Zscaler Inc) 1,588 USD 332,273ZS value decreased by -5225-1.5%USD 209.24ZS unit share price decreased by -3.29-1.5%
SHL.DE (Siemens Healthineers AG) 5,529 EUR 331,046SHL.DE value increased by 38971.2%EUR 59.8745SHL.DE unit share price increased by 0.70481.2%
RS (Reliance Steel & Aluminum Co) 1,139 USD 330,811RS value decreased by -832-0.3%USD 290.44RS unit share price decreased by -0.73000000000002-0.3%
UU.L (United Utilities Group PLC) 26,599 GBP 329,987UU.L value decreased by -1018-0.3%GBP 12.406UU.L unit share price decreased by -0.0383-0.3%
TSN (Tyson Foods Inc) 5,613 USD 329,876TSN value increased by 59501.8%USD 58.77TSN unit share price increased by 1.061.8%
PUM.DE (Puma SE) 10,899 EUR 329,779PUM.DE value increased by 20500.6%EUR 30.2577PUM.DE unit share price increased by 0.18810.6%
3.HK (HK & CHINA GAS) 431,952 HKD 329,3073.HK value decreased by -667-0.2%HKD 0.7623693.HK unit share price decreased by -0.001545-0.2%
ANA.MC (Acciona SA) 2,909 EUR 329,097ANA.MC value decreased by -880.0%EUR 113.131ANA.MC unit share price decreased by -0.0300000000000010.0%
KEY (KeyCorp) 18,567 USD 326,037KEY value increased by 9290.3%USD 17.56KEY unit share price increased by 0.0499999999999970.3%
ALGN (Align Technology Inc) 1,539 USD 323,990ALGN value decreased by -2324-0.7%USD 210.52ALGN unit share price decreased by -1.51-0.7%
APTV (Aptiv PLC) 5,006 USD 323,688APTV value increased by 34041.1%USD 64.66APTV unit share price increased by 0.681.1%
OC (Owens Corning Inc) 1,805 USD 321,795OC value decreased by -3358-1.0%USD 178.28OC unit share price decreased by -1.86-1.0%
DG (Dollar General Corporation) 4,340 USD 321,724DG value decreased by -440.0%USD 74.13DG unit share price decreased by -0.0101000000000080.0%
8308.T (Resona Holdings, Inc.) 43,000 JPY 321,1298308.T value decreased by -1906-0.6%JPY 7.468128308.T unit share price decreased by -0.04432-0.6%
AGS.BR (Ageas SA/NV) 6,092 EUR 319,712AGS.BR value increased by 11030.3%EUR 52.4806AGS.BR unit share price increased by 0.1810.3%
TFX (Teleflex Incorporated) 1,864 USD 319,322TFX value decreased by -279-0.1%USD 171.31TFX unit share price decreased by -0.15000000000001-0.1%
EL (Estee Lauder Companies Inc) 4,510 USD 318,902EL value increased by 90202.9%USD 70.71EL unit share price increased by 22.9%
ILMN (Illumina Inc) 3,159 USD 318,048ILMN value decreased by -13615-4.1%USD 100.68ILMN unit share price decreased by -4.31-4.1%
CF (CF Industries Holdings Inc) 3,734 USD 317,689CF value decreased by -7169-2.2%USD 85.0801CF unit share price decreased by -1.9199-2.2%
9020.T (East Japan Railway Company) 17,700 JPY 317,6409020.T value decreased by -1886-0.6%JPY 17.94589020.T unit share price decreased by -0.1065-0.6%
NVR (NVR Inc) 42 USD 314,763NVR value decreased by -993-0.3%USD 7494.36NVR unit share price decreased by -23.64-0.3%
COL.AX25,931 AUD 314,067COL.AX value decreased by -778-0.2%AUD 12.1116COL.AX unit share price decreased by -0.030000000000001-0.2%
SGSN.SW2,947 CHF 313,852SGSN.SW value increased by 187476.4%CHF 106.499SGSN.SW unit share price increased by 6.3626.4%
ACA.PA (Credit Agricole SA) 19,828 EUR 313,816ACA.PA value increased by 49671.6%EUR 15.8269ACA.PA unit share price increased by 0.25051.6%
IMCD.AS (IMCD NV) 2,026 EUR 311,749IMCD.AS value decreased by -799-0.3%EUR 153.874IMCD.AS unit share price decreased by -0.39500000000001-0.3%
BSY (Bentley Systems Inc) 6,658 USD 310,463BSY value increased by 21310.7%USD 46.6301BSY unit share price increased by 0.32010.7%
FCNCA (First Citizens BancShares Inc) 144 USD 310,455FCNCA value increased by 1970.1%USD 2155.94FCNCA unit share price increased by 1.36999999999990.1%
6701.T (NEC Corporation) 3,100 JPY 309,6656701.T value decreased by -1838-0.6%JPY 99.89196701.T unit share price decreased by -0.59309999999999-0.6%
KRX.IR (Kingspan Group PLC) 4,423 EUR 306,904KRX.IR value increased by 46351.5%EUR 69.3882KRX.IR unit share price increased by 1.04791.5%
BALL (Ball Corporation) 6,051 USD 304,728BALL value increased by 600.0%USD 50.3599BALL unit share price increased by 0.00990000000000180.0%
669.HK (TECHTRONIC IND) 23,500 HKD 304,024669.HK value increased by 14060.5%HKD 12.9372669.HK unit share price increased by 0.0598000000000010.5%
BALN.SW1,627 CHF 303,576BALN.SW value increased by 2840.1%CHF 186.586BALN.SW unit share price increased by 0.174000000000010.1%
KIM (Kimco Realty Corporation) 13,489 USD 301,884KIM value increased by 32381.1%USD 22.38KIM unit share price increased by 0.241.1%
SKA-B.ST12,701 SEK 301,143SKA-B.ST value decreased by -171-0.1%SEK 23.7102SKA-B.ST unit share price decreased by -0.013400000000001-0.1%
FRE.DE (Fresenius SE & Co KGaA) 7,630 EUR 300,064FRE.DE value increased by 45181.5%EUR 39.3269FRE.DE unit share price increased by 0.592200000000011.5%
STMPA.PA (STMicroelectronics NV) 13,062 EUR 299,594STMPA.PA value increased by 65322.2%EUR 22.9363STMPA.PA unit share price increased by 0.50012.2%
WYNN (Wynn Resorts Limited) 3,880 USD 298,760WYNN value decreased by -7644-2.5%USD 77WYNN unit share price decreased by -1.9701-2.5%
CCL.B.TO6,086 CAD 296,019CCL.B.TO value increased by 11000.4%CAD 48.6393CCL.B.TO unit share price increased by 0.18070.4%
5020.T (ENEOS Holdings, Inc.) 57,400 JPY 294,5375020.T value decreased by -1748-0.6%JPY 5.131315020.T unit share price decreased by -0.03045-0.6%
DPZ (Domino’s Pizza Inc) 621 USD 294,391DPZ value decreased by -547-0.2%USD 474.06DPZ unit share price decreased by -0.88-0.2%
SKF-B.ST14,391 SEK 291,163SKF-B.ST value increased by 9410.3%SEK 20.2323SKF-B.ST unit share price increased by 0.06540.3%
7936.T (ASICS Corporation) 13,400 JPY 289,4997936.T value decreased by -1719-0.6%JPY 21.60447936.T unit share price decreased by -0.1283-0.6%
MNG.L (M&G Plc) 109,538 GBP 289,452MNG.L value decreased by -1627-0.6%GBP 2.64248MNG.L unit share price decreased by -0.01485-0.6%
BAX (Baxter International Inc) 9,446 USD 289,048BAX value decreased by -1983-0.7%USD 30.6BAX unit share price decreased by -0.21-0.7%
WTRG (Essential Utilities Inc) 8,127 USD 287,777WTRG value increased by 38201.3%USD 35.41WTRG unit share price increased by 0.471.3%
SCMN.SW498 CHF 287,649SCMN.SW value decreased by -950.0%CHF 577.608SCMN.SW unit share price decreased by -0.191000000000030.0%
SWK (Stanley Black & Decker Inc) 3,265 USD 285,002SWK value increased by 49961.8%USD 87.29SWK unit share price increased by 1.53011.8%
EPAM (EPAM Systems Inc) 1,079 USD 284,770EPAM value increased by 42301.5%USD 263.92EPAM unit share price increased by 3.921.5%
PAAS.TO (Pan American Silver Corp) 11,645 CAD 282,633PAAS.TO value decreased by -10332-3.5%CAD 24.2708PAAS.TO unit share price decreased by -0.8872-3.5%
MRU.TO (Metro Inc.) 4,400 CAD 282,257MRU.TO value decreased by -487-0.2%CAD 64.1493MRU.TO unit share price decreased by -0.11070000000001-0.2%
AVY (Avery Dennison Corp) 1,566 USD 281,864AVY value decreased by -2678-0.9%USD 179.99AVY unit share price decreased by -1.71-0.9%
ACM (Aecom Technology Corporation) 2,643 USD 281,532ACM value decreased by -3886-1.4%USD 106.52ACM unit share price decreased by -1.47-1.4%
ALFA.ST6,582 SEK 281,478ALFA.ST value decreased by -773-0.3%SEK 42.7648ALFA.ST unit share price decreased by -0.1175-0.3%
NXT.L (Next PLC) 2,270 GBP 279,927NXT.L value increased by 19700.7%GBP 123.316NXT.L unit share price increased by 0.868000000000010.7%
OMC (Omnicom Group Inc) 3,386 USD 279,040OMC value decreased by -576-0.2%USD 82.4099OMC unit share price decreased by -0.17010000000001-0.2%
EXO.AS (EXOR NV) 2,867 EUR 277,354EXO.AS value increased by 30501.1%EUR 96.7401EXO.AS unit share price increased by 1.06381.1%
JHX.AX8,263 AUD 276,177JHX.AX value decreased by -240-0.1%AUD 33.4233JHX.AX unit share price decreased by -0.0291-0.1%
MANH (Manhattan Associates Inc) 1,547 USD 275,877MANH value increased by 9750.4%USD 178.33MANH unit share price increased by 0.630000000000020.4%
LVS (Las Vegas Sands Corp) 6,681 USD 275,591LVS value decreased by -2806-1.0%USD 41.25LVS unit share price decreased by -0.42-1.0%
8267.T (Aeon Co., Ltd.) 11,400 JPY 275,4428267.T value decreased by -1635-0.6%JPY 24.16168267.T unit share price decreased by -0.1434-0.6%
AMH (American Homes 4 Rent) 7,763 USD 274,422USD 35.35
AMH (AB AMBER GRID EO 029) 7,763 USD 274,422USD 35.35
4188.T (Mitsubishi Chemical Group Corporation) 54,200 JPY 274,1364188.T value decreased by -1627-0.6%JPY 5.057864188.T unit share price decreased by -0.03002-0.6%
HEIA (Heineken) 1,459 USD 272,629HEIA value decreased by -2290-0.8%USD 186.86HEIA unit share price decreased by -1.57-0.8%
GLPI (Gaming & Leisure Properties) 5,575 USD 271,837GLPI value decreased by -1784-0.7%USD 48.76GLPI unit share price decreased by -0.32-0.7%
ABN.AS (ABN AMRO Bank NV) 15,900 EUR 271,461ABN.AS value increased by 37861.4%EUR 17.073ABN.AS unit share price increased by 0.23811.4%
SVT.L (Severn Trent PLC) 8,829 GBP 271,093SVT.L value increased by 1640.1%GBP 30.7048SVT.L unit share price increased by 0.01850.1%
BESI.AS (BE Semiconductor Industries NV) 2,249 EUR 269,199BESI.AS value decreased by -1540-0.6%EUR 119.697BESI.AS unit share price decreased by -0.685-0.6%
MZTF.TA5,598 ILS 268,154MZTF.TA value decreased by -6189-2.3%ILS 47.9018MZTF.TA unit share price decreased by -1.1055-2.3%
JMT.LS13,098 EUR 266,694JMT.LS value increased by 14680.6%EUR 20.3614JMT.LS unit share price increased by 0.1120.6%
ARE (Alexandria Real Estate Equities Inc) 2,799 USD 265,793ARE value decreased by -1539-0.6%USD 94.96ARE unit share price decreased by -0.5498-0.6%
6988.T (Nitto Denko Corporation) 14,000 JPY 265,1486988.T value decreased by -1574-0.6%JPY 18.93916988.T unit share price decreased by -0.1125-0.6%
7733.T (Olympus Corporation) 18,100 JPY 263,9377733.T value decreased by -1567-0.6%JPY 14.58227733.T unit share price decreased by -0.086499999999999-0.6%
IAG.AX47,155 AUD 263,915IAG.AX value increased by 10560.4%AUD 5.59676IAG.AX unit share price increased by 0.0223999999999990.4%
NST.AX22,582 AUD 263,281NST.AX value increased by 103864.1%AUD 11.6589NST.AX unit share price increased by 0.45994.1%
HLMA.L (Halma PLC) 7,234 GBP 261,966HLMA.L value increased by 21620.8%GBP 36.2132HLMA.L unit share price increased by 0.29890.8%
6594.T (Nidec Corporation) 15,000 JPY 261,3196594.T value decreased by -1551-0.6%JPY 17.42136594.T unit share price decreased by -0.1034-0.6%
WN.TO (George Weston Limited) 1,653 CAD 256,851WN.TO value decreased by -1599-0.6%CAD 155.385WN.TO unit share price decreased by -0.96700000000001-0.6%
HEI.DE (Heidelberg Materials AG) 1,700 EUR 254,818HEI.DE value decreased by -950-0.4%EUR 149.893HEI.DE unit share price decreased by -0.559-0.4%
ALA.TO (AltaGas Ltd) 10,445 CAD 254,092ALA.TO value increased by 5790.2%CAD 24.3267ALA.TO unit share price increased by 0.0554999999999990.2%
3402.T (Toray Industries, Inc.) 36,100 JPY 253,6223402.T value decreased by -1505-0.6%JPY 7.025543402.T unit share price decreased by -0.04169-0.6%
ONEX.TO (Onex Corp) 3,338 CAD 253,285ONEX.TO value decreased by -2353-0.9%CAD 75.8793ONEX.TO unit share price decreased by -0.70489999999999-0.9%
FOXA (Fox Corp Class A) 4,719 USD 251,947FOXA value increased by 6600.3%USD 53.3899FOXA unit share price increased by 0.139799999999990.3%
EN.PA (Bouygues SA) 7,748 EUR 250,942EN.PA value increased by 6180.2%EUR 32.388EN.PA unit share price increased by 0.0797999999999990.2%
INCY (Incyte Corporation) 3,776 USD 250,462INCY value decreased by -7439-2.9%USD 66.33INCY unit share price decreased by -1.9701-2.9%
ALO.PA (Alstom SA) 11,462 EUR 250,095ALO.PA value increased by 91293.8%EUR 21.8195ALO.PA unit share price increased by 0.79653.8%
NN.AS (NN Group NV) 5,412 EUR 249,662NN.AS value increased by 7270.3%EUR 46.1312NN.AS unit share price increased by 0.13430.3%
FORTUM.HE16,785 EUR 248,210FORTUM.HE value decreased by -810.0%EUR 14.7876FORTUM.HE unit share price decreased by -0.00480000000000120.0%
ENTG (Entegris Inc) 2,338 USD 247,220ENTG value decreased by -2315-0.9%USD 105.74ENTG unit share price decreased by -0.99000000000001-0.9%
COLO-B.CO2,205 DKK 245,253COLO-B.CO value increased by 63412.7%DKK 111.226COLO-B.CO unit share price increased by 2.8762.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 7,200 JPY 245,2019101.T value decreased by -1455-0.6%JPY 34.05579101.T unit share price decreased by -0.2021-0.6%
DANSKE.CO7,621 DKK 245,145DANSKE.CO value decreased by -342-0.1%DKK 32.167DANSKE.CO unit share price decreased by -0.044899999999998-0.1%
EVO.ST3,327 SEK 244,947EVO.ST value decreased by -866-0.4%SEK 73.624EVO.ST unit share price decreased by -0.2603-0.4%
CG (Carlyle Group Inc) 4,939 USD 244,876CG value decreased by -9384-3.7%USD 49.5801CG unit share price decreased by -1.9-3.7%
CCH.L (Coca Cola HBC AG) 6,667 GBP 243,170CCH.L value decreased by -3291-1.3%GBP 36.4737CCH.L unit share price decreased by -0.4936-1.3%
4507.T (Shionogi & Co., Ltd.) 17,100 JPY 241,9554507.T value decreased by -1436-0.6%JPY 14.14944507.T unit share price decreased by -0.084-0.6%
2502.T (Asahi Group Holdings, Ltd.) 22,500 JPY 241,9432502.T value decreased by -1437-0.6%JPY 10.7532502.T unit share price decreased by -0.0639-0.6%
WPP.L (WPP PLC) 24,787 GBP 241,639WPP.L value decreased by -274-0.1%GBP 9.74862WPP.L unit share price decreased by -0.011049999999999-0.1%
RTO.L (Rentokil Initial PLC) 48,420 GBP 241,301RTO.L value increased by 16600.7%GBP 4.9835RTO.L unit share price increased by 0.034280.7%
BT.L127,808 GBP 238,631BT.L value increased by 16830.7%GBP 1.86711BT.L unit share price increased by 0.013170.7%
CPU.AX10,505 AUD 237,554CPU.AX value increased by 33861.4%AUD 22.6134CPU.AX unit share price increased by 0.32231.4%
PKG (Packaging Corp of America) 1,131 USD 235,531PKG value decreased by -1323-0.6%USD 208.25PKG unit share price decreased by -1.17-0.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 3,881 EUR 234,981REC.MI value increased by 7790.3%EUR 60.5465REC.MI unit share price increased by 0.20070.3%
6971.T (Kyocera Corporation) 21,600 JPY 234,5326971.T value decreased by -1392-0.6%JPY 10.8586971.T unit share price decreased by -0.064399999999999-0.6%
7532.T (Pan Pacific International Holdings Corporation) 8,200 JPY 232,0517532.T value decreased by -1377-0.6%JPY 28.29897532.T unit share price decreased by -0.1679-0.6%
AIA.NZ46,924 NZD 232,022AIA.NZ value increased by 15920.7%NZD 4.94463AIA.NZ unit share price increased by 0.033920.7%
SYENS.BR (Syensqo SA) 2,796 EUR 229,862SYENS.BR value decreased by -789-0.3%EUR 82.211SYENS.BR unit share price decreased by -0.2822-0.3%
9766.T (Konami Group Corporation) 1,900 JPY 229,4739766.T value decreased by -1362-0.6%JPY 120.7759766.T unit share price decreased by -0.717-0.6%
SEC-B.ST15,891 SEK 229,108SEC-B.ST value increased by 1160.1%SEK 14.4175SEC-B.ST unit share price increased by 0.00730000000000080.1%
AGN.AS (Aegon Ltd) 34,295 EUR 227,966AGN.AS value increased by 8460.4%EUR 6.64721AGN.AS unit share price increased by 0.024670.4%
NWSA (News Corp A) 7,715 USD 227,207NWSA value increased by 20830.9%USD 29.45NWSA unit share price increased by 0.270.9%
5201.T (AGC Inc.) 8,100 JPY 227,2035201.T value decreased by -1348-0.6%JPY 28.04985201.T unit share price decreased by -0.1664-0.6%
HST (Host Hotels & Resorts Inc) 13,731 USD 226,424HST value decreased by -824-0.4%USD 16.49HST unit share price decreased by -0.060000000000002-0.4%
TTC (Toro Co) 2,809 USD 225,226TTC value increased by 3090.1%USD 80.1801TTC unit share price increased by 0.110.1%
DAL (Dalata Hotel Group plc) 3,476 USD 225,071DAL value decreased by -5005-2.2%USD 64.75DAL unit share price decreased by -1.4399-2.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 27,773 EUR 224,476TRN.MI value decreased by -1910-0.8%EUR 8.08253TRN.MI unit share price decreased by -0.068770000000001-0.8%
1925.T (Daiwa House Industry Co., Ltd.) 7,000 JPY 223,4731925.T value decreased by -1327-0.6%JPY 31.92471925.T unit share price decreased by -0.1896-0.6%
INDU-C.ST6,131 SEK 221,294INDU-C.ST value decreased by -253-0.1%SEK 36.0943INDU-C.ST unit share price decreased by -0.041200000000003-0.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 2,207 USD 220,854FWONK value increased by 11470.5%USD 100.07FWONK unit share price increased by 0.519899999999990.5%
GMAB.CO1,159 DKK 220,556GMAB.CO value increased by 13470.6%DKK 190.299GMAB.CO unit share price increased by 1.1630.6%
ROL (Rollins Inc) 4,415 USD 220,485ROL value decreased by -133-0.1%USD 49.94ROL unit share price decreased by -0.030100000000004-0.1%
BMRN (Biomarin Pharmaceutical Inc) 3,467 USD 220,328BMRN value increased by 1730.1%USD 63.55BMRN unit share price increased by 0.0498999999999940.1%
FPH.NZ11,106 NZD 220,288FPH.NZ value increased by 3120.1%NZD 19.835FPH.NZ unit share price increased by 0.0280000000000020.1%
VTRS (Viatris Inc) 20,579 USD 218,343VTRS value decreased by -206-0.1%USD 10.61VTRS unit share price decreased by -0.0099999999999998-0.1%
MG.TO (Magna International Inc) 5,570 CAD 217,998MG.TO value increased by 12500.6%CAD 39.1379MG.TO unit share price increased by 0.22440.6%
BG (Bunge Limited) 3,111 USD 217,521BG value increased by 23641.1%USD 69.92BG unit share price increased by 0.75991.1%
AKZA.AS (Akzo Nobel NV) 3,736 EUR 217,355AKZA.AS value decreased by -2161-1.0%EUR 58.1785AKZA.AS unit share price decreased by -0.5785-1.0%
6326.T (Kubota Corporation) 17,500 JPY 216,4056326.T value decreased by -1285-0.6%JPY 12.3666326.T unit share price decreased by -0.073399999999999-0.6%
S32.AX100,323 AUD 216,392S32.AX value decreased by -493-0.2%AUD 2.15695S32.AX unit share price decreased by -0.0049199999999998-0.2%
UDR (UDR Inc) 5,040 USD 215,460UDR value decreased by -353-0.2%USD 42.75UDR unit share price decreased by -0.07-0.2%
TWE.AX31,230 AUD 215,440TWE.AX value increased by 5300.2%AUD 6.8985TWE.AX unit share price increased by 0.016980.2%
SJM (JM Smucker Company) 2,062 USD 215,170SJM value increased by 27841.3%USD 104.35SJM unit share price increased by 1.351.3%
SJM (JM SMUCKER) 2,062 USD 215,170SJM value increased by 27841.3%USD 104.35SJM unit share price increased by 1.351.3%
ITRK.L (Intertek Group PLC) 3,286 GBP 214,430ITRK.L value increased by 68163.3%GBP 65.2556ITRK.L unit share price increased by 2.07423.3%
SWKS (Skyworks Solutions Inc) 3,277 USD 213,759SWKS value increased by 19340.9%USD 65.2301SWKS unit share price increased by 0.59020.9%
STN.TO (Stantec Inc) 2,755 CAD 212,493STN.TO value decreased by -2998-1.4%CAD 77.1299STN.TO unit share price decreased by -1.0882-1.4%
EPI-A.ST10,932 SEK 210,920EPI-A.ST value decreased by -726-0.3%SEK 19.2938EPI-A.ST unit share price decreased by -0.066399999999998-0.3%
SY1.DE (Symrise AG) 2,087 EUR 209,385SY1.DE value increased by 18510.9%EUR 100.328SY1.DE unit share price increased by 0.88670.9%
HEI (Heico Corporation) 901 USD 209,140HEI value decreased by -1748-0.8%USD 232.12HEI unit share price decreased by -1.94-0.8%
HEI (HeidelbergCement AG) 901 USD 209,140HEI value decreased by -1748-0.8%USD 232.12HEI unit share price decreased by -1.94-0.8%
ORNBV.HE (Orion Oyj) 3,881 EUR 208,453ORNBV.HE value decreased by -287-0.1%EUR 53.7112ORNBV.HE unit share price decreased by -0.073900000000002-0.1%
MGM (MGM Resorts International) 6,080 USD 208,362MGM value decreased by -547-0.3%USD 34.2701MGM unit share price decreased by -0.0899-0.3%
MGM (CAPRICORN METALS LTD) 6,080 USD 208,362MGM value decreased by -547-0.3%USD 34.2701MGM unit share price decreased by -0.0899-0.3%
RO.SW616 CHF 208,020RO.SW value decreased by -1610-0.8%CHF 337.695RO.SW unit share price decreased by -2.613-0.8%
SMIN.L (Smiths Group PLC) 8,100 GBP 207,408SMIN.L value increased by 25001.2%GBP 25.6059SMIN.L unit share price increased by 0.30861.2%
SEK.AX13,774 AUD 205,891SEK.AX value increased by 38541.9%AUD 14.9478SEK.AX unit share price increased by 0.27981.9%
NLY (Annaly Capital Management Inc) 9,909 USD 205,711NLY value increased by 6940.3%USD 20.76NLY unit share price increased by 0.070.3%
BEN (Franklin Resources Inc) 10,136 USD 204,646BEN value decreased by -811-0.4%USD 20.19BEN unit share price decreased by -0.079999999999998-0.4%
STERV.HE (Stora Enso Oyj) 20,292 EUR 204,594STERV.HE value decreased by -12368-5.7%EUR 10.0825STERV.HE unit share price decreased by -0.6095-5.7%
IPG (The Interpublic Group of Companies Inc) 7,472 USD 203,014IPG value decreased by -750.0%USD 27.17IPG unit share price decreased by -0.0099999999999980.0%
CA.PA (Carrefour SA) 14,325 EUR 202,648CA.PA value decreased by -2234-1.1%EUR 14.1465CA.PA unit share price decreased by -0.1559-1.1%
UHR.SW1,084 CHF 202,378UHR.SW value increased by 58453.0%CHF 186.696UHR.SW unit share price increased by 5.3923.0%
BAH (Booz Allen Hamilton Holding) 1,624 USD 202,042BAH value decreased by -5992-2.9%USD 124.41BAH unit share price decreased by -3.69-2.9%
PAYC (Paycom Soft) 987 USD 200,726PAYC value decreased by -1372-0.7%USD 203.37PAYC unit share price decreased by -1.39-0.7%
SUI (Sun Communities Inc) 1,590 USD 200,690SUI value increased by 10650.5%USD 126.22SUI unit share price increased by 0.670.5%
SUI (Sekisui Chemical Co. Ltd) 1,590 USD 200,690SUI value increased by 10650.5%USD 126.22SUI unit share price increased by 0.670.5%
8795.T (T&D Holdings, Inc.) 10,100 JPY 199,0008795.T value decreased by -1181-0.6%JPY 19.7038795.T unit share price decreased by -0.1169-0.6%
GIL.TO (Gildan Activewear Inc.) 3,899 CAD 197,490GIL.TO value increased by 1370.1%CAD 50.6514GIL.TO unit share price increased by 0.03510.1%
SNAP (Snap Inc) 18,078 USD 196,508SNAP value increased by 28931.5%USD 10.87SNAP unit share price increased by 0.161.5%
TRYG.CO9,427 DKK 196,190TRYG.CO value increased by 24411.3%DKK 20.8115TRYG.CO unit share price increased by 0.25891.3%
9719.T (SCSK Corporation) 8,200 JPY 195,7059719.T value decreased by -1162-0.6%JPY 23.86659719.T unit share price decreased by -0.1417-0.6%
SNA (Snap-On Inc) 580 USD 195,657SNA value decreased by -1897-1.0%USD 337.34SNA unit share price decreased by -3.27-1.0%
URW.PA (Unibail-Rodamco-Westfield) 2,290 EUR 194,089URW.PA value increased by 8100.4%EUR 84.755URW.PA unit share price increased by 0.353699999999990.4%
RCI.B.TO7,082 CAD 193,656RCI.B.TO value increased by 30261.6%CAD 27.3448RCI.B.TO unit share price increased by 0.42731.6%
STMN.SW1,447 CHF 193,620STMN.SW value decreased by -5226-2.6%CHF 133.808STMN.SW unit share price decreased by -3.611-2.6%
YAR.OL6,673 NOK 190,352YAR.OL value increased by 41952.3%NOK 28.5257YAR.OL unit share price increased by 0.62872.3%
9697.T (Capcom Co., Ltd.) 7,600 JPY 190,3059697.T value decreased by -1130-0.6%JPY 25.04019697.T unit share price decreased by -0.1487-0.6%
RAND.AS (Randstad NV) 4,423 EUR 189,585RAND.AS value increased by 19271.0%EUR 42.8634RAND.AS unit share price increased by 0.43561.0%
EQT.ST5,613 SEK 189,532EQT.ST value increased by 14190.8%SEK 33.7666EQT.ST unit share price increased by 0.252799999999990.8%
7201.T (Nissan Motor Co., Ltd.) 65,200 JPY 189,1687201.T value decreased by -1123-0.6%JPY 2.901357201.T unit share price decreased by -0.01722-0.6%
REA.AX1,099 AUD 187,642REA.AX value increased by 52852.9%AUD 170.739REA.AX unit share price increased by 4.8092.9%
MOS (Mobile Streams Plc) 6,944 USD 187,141MOS value decreased by -3333-1.7%USD 26.95MOS unit share price decreased by -0.48-1.7%
MOS (Orange Belgium S.A) 6,944 USD 187,141MOS value decreased by -3333-1.7%USD 26.95MOS unit share price decreased by -0.48-1.7%
BVI.PA (Bureau Veritas SA) 6,001 EUR 187,038BVI.PA value increased by 40522.2%EUR 31.1678BVI.PA unit share price increased by 0.67522.2%
ELS (Equity Lifestyle Properties Inc) 2,799 USD 186,833ELS value increased by 12590.7%USD 66.7499ELS unit share price increased by 0.44980.7%
SN.L (Smith & Nephew PLC) 14,856 GBP 186,054SN.L value increased by 12740.7%GBP 12.5238SN.L unit share price increased by 0.0856999999999990.7%
TECH (Bio-Techne Corp) 2,718 USD 185,748TECH value decreased by -4281-2.3%USD 68.34TECH unit share price decreased by -1.575-2.3%
C6L.SI39,400 SGD 184,994C6L.SI value increased by 11560.6%SGD 4.69528C6L.SI unit share price increased by 0.029340.6%
EDEN.PA (Edenred SE) 5,614 EUR 184,729EDEN.PA value increased by 500.0%EUR 32.9051EDEN.PA unit share price increased by 0.0088999999999970.0%
TW.L (Taylor Wimpey PLC) 126,129 GBP 183,155TW.L value decreased by -3257-1.7%GBP 1.45212TW.L unit share price decreased by -0.02583-1.7%
FUTU (Futu Holdings Ltd) 1,721 USD 182,219FUTU value decreased by -2961-1.6%USD 105.88FUTU unit share price decreased by -1.72-1.6%
TEN.MI (Tenaris SA) 9,166 EUR 181,230TEN.MI value decreased by -1539-0.8%EUR 19.772TEN.MI unit share price decreased by -0.1679-0.8%
9022.T (Central Japan Railway Company) 10,000 JPY 181,1309022.T value decreased by -1075-0.6%JPY 18.1139022.T unit share price decreased by -0.1075-0.6%
BAER.SW2,866 CHF 180,951BAER.SW value increased by 8720.5%CHF 63.1371BAER.SW unit share price increased by 0.304199999999990.5%
ROKU (Roku Inc) 2,185 USD 180,809ROKU value decreased by -4042-2.2%USD 82.7501ROKU unit share price decreased by -1.8499-2.2%
6920.T (Lasertec Corporation) 1,800 JPY 179,9826920.T value decreased by -1069-0.6%JPY 99.996920.T unit share price decreased by -0.59400000000001-0.6%
823.HK41,460 HKD 178,792823.HK value decreased by -2988-1.6%HKD 4.3124823.HK unit share price decreased by -0.07207-1.6%
KNX (Knight Transportation Inc) 3,280 USD 178,727KNX value decreased by -558-0.3%USD 54.4899KNX unit share price decreased by -0.1702-0.3%
FNF (Fidelity National Financial Inc) 3,101 USD 177,687FNF value decreased by -1396-0.8%USD 57.2999FNF unit share price decreased by -0.4502-0.8%
KBX.DE (Knorr-Bremse AG) 2,169 EUR 176,970KBX.DE value increased by 3250.2%EUR 81.5906KBX.DE unit share price increased by 0.14980.2%
ALB (Albemarle Corp) 2,272 USD 171,990ALB value increased by 12720.7%USD 75.6998ALB unit share price increased by 0.55980.7%
HM-B.ST12,408 SEK 171,472HM-B.ST value increased by 22821.3%SEK 13.8195HM-B.ST unit share price increased by 0.18391.3%
EXAS (EXACT Sciences Corporation) 3,342 USD 170,643EXAS value decreased by -4411-2.5%USD 51.0601EXAS unit share price decreased by -1.3199-2.5%
DINO (HF Sinclair Corp) 4,495 USD 169,821DINO value increased by 4940.3%USD 37.78DINO unit share price increased by 0.10990.3%
MTCH (Match Group Inc) 5,001 USD 169,684MTCH value increased by 15000.9%USD 33.93MTCH unit share price increased by 0.29990.9%
ZAL.DE (Zalando SE) 4,353 EUR 169,254ZAL.DE value increased by 9560.6%EUR 38.8821ZAL.DE unit share price increased by 0.21960.6%
ASRNL.AS (ASR Nederland NV) 3,385 EUR 166,480ASRNL.AS value decreased by -952-0.6%EUR 49.1817ASRNL.AS unit share price decreased by -0.2812-0.6%
6201.T (Toyota Industries Corporation) 2,000 JPY 164,8366201.T value decreased by -979-0.6%JPY 82.4186201.T unit share price decreased by -0.48949999999999-0.6%
QRVO (Qorvo Inc) 2,138 USD 163,899QRVO value decreased by -1283-0.8%USD 76.66QRVO unit share price decreased by -0.6001-0.8%
JKHY (Jack Henry & Associates Inc) 957 USD 163,618JKHY value decreased by -2575-1.5%USD 170.97JKHY unit share price decreased by -2.69-1.5%
ICL.TA26,634 ILS 162,984ICL.TA value increased by 12060.7%ILS 6.1194ICL.TA unit share price increased by 0.045280.7%
HRL (Hormel Foods Corporation) 5,615 USD 162,835HRL value increased by 7300.5%USD 29HRL unit share price increased by 0.130.5%
SK.PA (SEB SA) 1,681 EUR 162,272SK.PA value increased by 21341.3%EUR 96.533SK.PA unit share price increased by 1.26951.3%
9735.T (SECOM CO., LTD.) 4,800 JPY 162,1149735.T value decreased by -962-0.6%JPY 33.77389735.T unit share price decreased by -0.2004-0.6%
EG (Everest Group Ltd) 481 USD 161,438EG value increased by 10390.6%USD 335.63EG unit share price increased by 2.160.6%
C38U.SI109,223 SGD 160,462C38U.SI value decreased by -60.0%SGD 1.46912C38U.SI unit share price decreased by -5.9999999999949E-50.0%
BMW3.DE (Bayerische Motoren Werke AG) 2,168 EUR 160,298BMW3.DE value decreased by -2176-1.3%EUR 73.9382BMW3.DE unit share price decreased by -1.0037-1.3%
PST.MI (Poste Italiane SpA) 10,435 EUR 159,650PST.MI value increased by 17931.1%EUR 15.2995PST.MI unit share price increased by 0.17191.1%
BNZL.L (Bunzl PLC) 3,734 GBP 158,891BNZL.L value increased by 15191.0%GBP 42.5525BNZL.L unit share price increased by 0.40681.0%
BSL.AX11,515 AUD 157,786BSL.AX value decreased by -696-0.4%AUD 13.7026BSL.AX unit share price decreased by -0.060499999999999-0.4%
CCK (Crown Holdings Inc) 1,751 USD 156,855CCK value increased by 25041.6%USD 89.5802CCK unit share price increased by 1.431.6%
RF (Regions Financial Corporation) 6,378 USD 155,559RF value increased by 19771.3%USD 24.3899RF unit share price increased by 0.30991.3%
AMUN.PA (Amundi SA) 2,168 EUR 154,693AMUN.PA value increased by 6050.4%EUR 71.3529AMUN.PA unit share price increased by 0.27910.4%
GPT.AX53,507 AUD 154,444GPT.AX value increased by 14440.9%AUD 2.88643GPT.AX unit share price increased by 0.026990.9%
8952220 JPY 154,3458952 value decreased by -917-0.6%JPY 701.5688952 unit share price decreased by -4.168-0.6%
MCY.NZ42,574 NZD 153,734MCY.NZ value decreased by -418-0.3%NZD 3.61098MCY.NZ unit share price decreased by -0.0098199999999999-0.3%
8015.T (Toyota Tsusho Corporation) 9,300 JPY 153,6648015.T value decreased by -912-0.6%JPY 16.5238015.T unit share price decreased by -0.098099999999999-0.6%
CRL (Creightons Plc) 988 USD 153,041CRL value decreased by -4930-3.1%USD 154.9CRL unit share price decreased by -4.99-3.1%
BIO (Bio-Rad Laboratories Inc) 484 USD 152,329BIO value decreased by -5973-3.8%USD 314.729BIO unit share price decreased by -12.341-3.8%
BIO (Biotest Aktiengesellschaft) 484 USD 152,329BIO value decreased by -5973-3.8%USD 314.729BIO unit share price decreased by -12.341-3.8%
1.HK (CKH HOLDINGS) 30,500 HKD 152,0791.HK value decreased by -835-0.5%HKD 4.98621.HK unit share price decreased by -0.027369999999999-0.5%
WTB.L (Whitbread PLC) 4,457 GBP 151,725WTB.L value decreased by -3486-2.2%GBP 34.042WTB.L unit share price decreased by -0.7821-2.2%
2503.T (Kirin Holdings Company, Limited) 12,000 JPY 150,7132503.T value decreased by -895-0.6%JPY 12.55942503.T unit share price decreased by -0.0746-0.6%
EMP.A.TO5,054 CAD 150,135EMP.A.TO value decreased by -763-0.5%CAD 29.7062EMP.A.TO unit share price decreased by -0.1509-0.5%
KEY.TO (Keyera Corp.) 5,062 CAD 150,125KEY.TO value increased by 20981.4%CAD 29.6572KEY.TO unit share price increased by 0.41441.4%
TW (Taylor Wimpey PLC) 1,206 USD 150,087TW value decreased by -735-0.5%USD 124.45TW unit share price decreased by -0.61-0.5%
SGP.AX46,191 AUD 148,722SGP.AX value increased by 3850.3%AUD 3.21972SGP.AX unit share price increased by 0.008340.3%
ADEN.SW6,130 CHF 148,207ADEN.SW value increased by 8740.6%CHF 24.1773ADEN.SW unit share price increased by 0.14260.6%
SAP.TO (Saputo Inc) 8,829 CAD 148,163SAP.TO value decreased by -657-0.4%CAD 16.7814SAP.TO unit share price decreased by -0.074399999999997-0.4%
PKI.TO (Parkland Fuel Corporation) 5,574 CAD 147,435PKI.TO value increased by 1705113.1%CAD 26.4505PKI.TO unit share price increased by 3.05913.1%
GALP.LS8,805 EUR 147,095GALP.LS value increased by 31332.2%EUR 16.7058GALP.LS unit share price increased by 0.35582.2%
LISP.SW13 CHF 146,904LISP.SW value increased by 1030.1%CHF 11300.3LISP.SW unit share price increased by 7.89999999999960.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 4,300 JPY 146,6098830.T value decreased by -870-0.6%JPY 34.09518830.T unit share price decreased by -0.2023-0.6%
PSON.L (Pearson PLC) 8,800 GBP 145,800PSON.L value increased by 13500.9%GBP 16.5682PSON.L unit share price increased by 0.15340.9%
NHY.OL24,533 NOK 143,638NHY.OL value decreased by -3488-2.4%NOK 5.85489NHY.OL unit share price decreased by -0.14218-2.4%
WFG.TO (West Fraser Timber Co Ltd) 1,679 CAD 142,604WFG.TO value decreased by -1491-1.0%CAD 84.9339WFG.TO unit share price decreased by -0.88800000000001-1.0%
TLC.AX45,925 AUD 142,378TLC.AX value increased by 6680.5%AUD 3.10023TLC.AX unit share price increased by 0.014550.5%
HL.L (Hargreaves Lansdown plc) 10,393 GBP 142,151HL.L value increased by 3930.3%GBP 13.6776HL.L unit share price increased by 0.0378000000000010.3%
ERF.PA (Eurofins Scientific SE) 2,705 EUR 141,820ERF.PA value decreased by -2050-1.4%EUR 52.4288ERF.PA unit share price decreased by -0.7579-1.4%
GFL.TO (Gfl Environmental Holdings Inc) 3,053 CAD 140,988GFL.TO value decreased by -540-0.4%CAD 46.1801GFL.TO unit share price decreased by -0.1769-0.4%
7270.T (Subaru Corporation) 7,500 JPY 140,9867270.T value decreased by -837-0.6%JPY 18.79817270.T unit share price decreased by -0.1116-0.6%
AKRBP.OL6,137 NOK 140,925AKRBP.OL value increased by 30752.2%NOK 22.9632AKRBP.OL unit share price increased by 0.50112.2%
MAERSK-A.CO84 DKK 140,343MAERSK-A.CO value increased by 83646.3%DKK 1670.75MAERSK-A.CO unit share price increased by 99.576.3%
CPT (Camden Property Trust) 1,171 USD 140,321CPT value increased by 5740.4%USD 119.83CPT unit share price increased by 0.489999999999990.4%
BCE.TO (BCE Inc) 6,123 CAD 139,841BCE.TO value increased by 21311.5%CAD 22.8386BCE.TO unit share price increased by 0.3481.5%
LUND-B.ST2,797 SEK 138,965LUND-B.ST value increased by 6400.5%SEK 49.6836LUND-B.ST unit share price increased by 0.22880.5%
BNR.DE (Brenntag SE) 2,159 EUR 138,378BNR.DE value increased by 3410.2%EUR 64.0936BNR.DE unit share price increased by 0.157999999999990.2%
FME.DE (Fresenius Medical Care AG) 2,832 EUR 136,823FME.DE value decreased by -188-0.1%EUR 48.3132FME.DE unit share price decreased by -0.066400000000002-0.1%
IPN.PA (Ipsen SA) 1,085 EUR 136,772IPN.PA value increased by 1140.1%EUR 126.057IPN.PA unit share price increased by 0.1050.1%
5802.T (Sumitomo Electric Industries, Ltd.) 7,300 JPY 136,0785802.T value decreased by -808-0.6%JPY 18.64085802.T unit share price decreased by -0.1107-0.6%
DCC.L2,059 GBP 135,894DCC.L value increased by 7020.5%GBP 66DCC.L unit share price increased by 0.34090.5%
WBA (Walgreens Boots Alliance Inc) 14,486 USD 135,589WBA value decreased by -8836-6.1%USD 9.36WBA unit share price decreased by -0.60997-6.1%
NDSN (Nordson Corporation) 624 USD 135,196NDSN value decreased by -87-0.1%USD 216.66NDSN unit share price decreased by -0.14000000000001-0.1%
8697.T (Japan Exchange Group, Inc.) 12,400 JPY 134,6398697.T value decreased by -799-0.6%JPY 10.8588697.T unit share price decreased by -0.064399999999999-0.6%
IFT.NZ21,418 NZD 134,347IFT.NZ value increased by 3300.2%NZD 6.27262IFT.NZ unit share price increased by 0.015410.2%
TIH.TO (Toromont Industries Ltd.) 1,638 CAD 134,292TIH.TO value decreased by -1023-0.8%CAD 81.9854TIH.TO unit share price decreased by -0.6245-0.8%
SRT3.DE (Sartorius AG) 520 EUR 133,949SRT3.DE value decreased by -99-0.1%EUR 257.594SRT3.DE unit share price decreased by -0.19100000000003-0.1%
P911.DE (Dr Ing hc F Porsche AG) 2,319 EUR 133,429P911.DE value decreased by -1872-1.4%EUR 57.5373P911.DE unit share price decreased by -0.80719999999999-1.4%
1878.T (Daito Trust Construction Co.,Ltd.) 1,300 JPY 133,2691878.T value decreased by -791-0.6%JPY 102.5151878.T unit share price decreased by -0.608-0.6%
NEM.DE (Nemetschek SE) 1,043 EUR 132,017NEM.DE value increased by 17251.3%EUR 126.574NEM.DE unit share price increased by 1.6541.3%
WPC (W P Carey Inc) 2,335 USD 131,087WPC value increased by 9570.7%USD 56.14WPC unit share price increased by 0.40980.7%
EPI-B.ST7,761 SEK 131,031EPI-B.ST value decreased by -442-0.3%SEK 16.8833EPI-B.ST unit share price decreased by -0.056900000000002-0.3%
MNDI.L (Mondi PLC) 8,521 GBP 130,871MNDI.L value decreased by -1346-1.0%GBP 15.3586MNDI.L unit share price decreased by -0.158-1.0%
SCHP.SW449 CHF 130,681SCHP.SW value increased by 14581.1%CHF 291.049SCHP.SW unit share price increased by 3.2471.1%
NIBE-B.ST30,705 SEK 130,123NIBE-B.ST value increased by 26752.1%SEK 4.23784NIBE-B.ST unit share price increased by 0.0871200000000012.1%
7272.T (Yamaha Motor Co., Ltd.) 15,900 JPY 129,2207272.T value decreased by -767-0.6%JPY 8.127047272.T unit share price decreased by -0.048240000000002-0.6%
6506.T (YASKAWA Electric Corporation) 4,500 JPY 128,5256506.T value decreased by -763-0.6%JPY 28.56116506.T unit share price decreased by -0.1696-0.6%
LI.PA (Klepierre SA) 4,263 EUR 128,460LI.PA value increased by 6690.5%EUR 30.1337LI.PA unit share price increased by 0.15690.5%
9532.T (Osaka Gas Co., Ltd.) 6,300 JPY 128,2189532.T value decreased by -761-0.6%JPY 20.35219532.T unit share price decreased by -0.1208-0.6%
MAERSK-B.CO74 DKK 126,765MAERSK-B.CO value increased by 77866.5%DKK 1713.04MAERSK-B.CO unit share price increased by 105.226.5%
ORI.AX11,639 AUD 126,695ORI.AX value decreased by -139-0.1%AUD 10.8854ORI.AX unit share price decreased by -0.011899999999999-0.1%
SCG.AX53,532 AUD 125,902SCG.AX value increased by 10890.9%AUD 2.3519SCG.AX unit share price increased by 0.020340.9%
AKE.PA (Arkema SA) 1,525 EUR 125,372AKE.PA value decreased by -162-0.1%EUR 82.2112AKE.PA unit share price decreased by -0.1062-0.1%
9613.T (NTT DATA Group Corporation) 6,200 JPY 123,8669613.T value decreased by -735-0.6%JPY 19.97849613.T unit share price decreased by -0.1185-0.6%
MKS.L (Marks and Spencer Group PLC) 28,212 GBP 123,829MKS.L value increased by 10130.8%GBP 4.38923MKS.L unit share price increased by 0.035910.8%
TIT.MI (Telecom Italia SpA/Milano) 392,660 EUR 123,642TIT.MI value increased by 4260.3%EUR 0.314883TIT.MI unit share price increased by 0.0010850.3%
4684.T (OBIC Co.,Ltd.) 4,000 JPY 121,2734684.T value decreased by -720-0.6%JPY 30.31834684.T unit share price decreased by -0.1799-0.6%
KGF.L (Kingfisher PLC) 39,569 GBP 121,005KGF.L value decreased by -516-0.4%GBP 3.05808KGF.L unit share price decreased by -0.01304-0.4%
EVK.DE (Evonik Industries AG) 6,131 EUR 120,810EVK.DE value increased by 3610.3%EUR 19.7048EVK.DE unit share price increased by 0.0588999999999980.3%
T.TO (Telus Corp) 8,246 CAD 120,002T.TO value increased by 6430.5%CAD 14.5528T.TO unit share price increased by 0.0779999999999990.5%
LEG.DE (LEG Immobilien SE) 1,442 EUR 119,562LEG.DE value decreased by -30.0%EUR 82.914LEG.DE unit share price decreased by -0.00209999999999870.0%
VCX.AX85,447 AUD 119,288VCX.AX value increased by 22241.9%AUD 1.39605VCX.AX unit share price increased by 0.026031.9%
LUV (Southwest Airlines Company) 4,006 USD 119,259LUV value decreased by -1442-1.2%USD 29.7701LUV unit share price decreased by -0.36-1.2%
9202.T (ANA Holdings Inc.) 6,300 JPY 118,5329202.T value decreased by -703-0.6%JPY 18.81469202.T unit share price decreased by -0.1116-0.6%
9843.T (Nitori Holdings Co., Ltd.) 1,000 JPY 118,4809843.T value decreased by -703-0.6%JPY 118.489843.T unit share price decreased by -0.703-0.6%
DSCT.TA15,769 ILS 118,467DSCT.TA value decreased by -1736-1.4%ILS 7.51265DSCT.TA unit share price decreased by -0.11009-1.4%
GET.PA (Getlink SE) 7,223 EUR 118,276GET.PA value increased by 1420.1%EUR 16.3749GET.PA unit share price increased by 0.0196000000000010.1%
CU.TO (Canadian Utilities Limited) 4,964 CAD 117,394CU.TO value decreased by -315-0.3%CAD 23.6491CU.TO unit share price decreased by -0.063399999999998-0.3%
LHA.DE (Deutsche Lufthansa AG) 17,644 EUR 116,845LHA.DE value decreased by -4408-3.6%EUR 6.62236LHA.DE unit share price decreased by -0.24983-3.6%
BEPC.TO (Brookfield Renewable Corp) 4,391 CAD 116,482BEPC.TO value decreased by -2296-1.9%CAD 26.5274BEPC.TO unit share price decreased by -0.5229-1.9%
3626.T (TIS Inc.) 4,700 JPY 116,0863626.T value decreased by -689-0.6%JPY 24.69913626.T unit share price decreased by -0.1466-0.6%
TEP.PA (Teleperformance SE) 1,158 EUR 115,366TEP.PA value increased by 21961.9%EUR 99.6252TEP.PA unit share price increased by 1.89641.9%
4911.T (Shiseido Company, Limited) 6,900 JPY 114,5514911.T value decreased by -680-0.6%JPY 16.60164911.T unit share price decreased by -0.098499999999998-0.6%
OMV.VI (OMV AG) 2,866 EUR 113,392OMV.VI value increased by 3980.4%EUR 39.5645OMV.VI unit share price increased by 0.13880.4%
NESTE.HE (Neste Oyj) 9,435 EUR 112,739NESTE.HE value decreased by -2739-2.4%EUR 11.949NESTE.HE unit share price decreased by -0.2903-2.4%
7912.T (Dai Nippon Printing Co., Ltd.) 8,000 JPY 112,1997912.T value decreased by -666-0.6%JPY 14.02497912.T unit share price decreased by -0.0832-0.6%
DIA.MI (DiaSorin SpA) 1,087 EUR 111,935DIA.MI value increased by 10611.0%EUR 102.976DIA.MI unit share price increased by 0.9761.0%
BC8.DE (Bechtle AG) 3,299 EUR 110,260BC8.DE value increased by 9530.9%EUR 33.4222BC8.DE unit share price increased by 0.288799999999990.9%
2801.T (Kikkoman Corporation) 11,500 JPY 110,0882801.T value decreased by -653-0.6%JPY 9.572872801.T unit share price decreased by -0.05678-0.6%
6504.T (Fuji Electric Co., Ltd.) 2,300 JPY 108,5646504.T value decreased by -645-0.6%JPY 47.20176504.T unit share price decreased by -0.2805-0.6%
7181.T (Japan Post Insurance Co., Ltd.) 5,500 JPY 107,8437181.T value decreased by -641-0.6%JPY 19.60787181.T unit share price decreased by -0.1166-0.6%
DIM.PA (Sartorius Stedim Biotech) 492 EUR 107,810DIM.PA value increased by 3170.3%EUR 219.126DIM.PA unit share price increased by 0.644000000000010.3%
SBRY.L (J Sainsbury PLC) 32,778 GBP 107,517SBRY.L value increased by 8020.8%GBP 3.28016SBRY.L unit share price increased by 0.024470.8%
SPX.L (Spirax-Sarco Engineering PLC) 1,110 GBP 106,929SPX.L value decreased by -606-0.6%GBP 96.3324SPX.L unit share price decreased by -0.54599999999999-0.6%
SDR.L (Schroders PLC) 22,766 GBP 106,365SDR.L value increased by 6010.6%GBP 4.6721SDR.L unit share price increased by 0.0264000000000010.6%
FDJ.PA (La Francaise des Jeux SAEM) 2,856 EUR 105,495FDJ.PA value decreased by -388-0.4%EUR 36.938FDJ.PA unit share price decreased by -0.1359-0.4%
8951130 JPY 105,1838951 value decreased by -624-0.6%JPY 809.18951 unit share price decreased by -4.8-0.6%
AMP.MI (Amplifon SpA) 3,737 EUR 102,910AMP.MI value increased by 8320.8%EUR 27.5381AMP.MI unit share price increased by 0.22260.8%
1CO.FRA1,669 EUR 102,5191CO.FRA value increased by 4250.4%EUR 61.42541CO.FRA unit share price increased by 0.25460.4%
GRF.MC (Grifols SA) 11,593 EUR 102,500GRF.MC value increased by 13771.4%EUR 8.84154GRF.MC unit share price increased by 0.118781.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 4,300 JPY 102,0905713.T value decreased by -606-0.6%JPY 23.74195713.T unit share price decreased by -0.1409-0.6%
LAND.L (Land Securities Group PLC) 14,011 GBP 101,337LAND.L value decreased by -638-0.6%GBP 7.23267LAND.L unit share price decreased by -0.04554-0.6%
3038.T (Kobe Bussan Co., Ltd.) 4,400 JPY 101,2623038.T value decreased by -601-0.6%JPY 23.01413038.T unit share price decreased by -0.1366-0.6%
TLS.AX40,281 AUD 99,550TLS.AX value increased by 5700.6%AUD 2.47139TLS.AX unit share price increased by 0.014150.6%
AOS (Smith AO Corporation) 1,499 USD 98,889AOS value increased by 3600.4%USD 65.97AOS unit share price increased by 0.24020.4%