Ticker | Number of Shares Held | Value of Shares Held | Share Price (delta previous report) | Comment |
---|
AAPL (Apple Inc) | 1,010,020 | USD 239,243,437 1.8% | USD 236.87 1.8% | |
NVDA (NVIDIA Corporation) | 1,808,163 | USD 237,122,496 -1.2% | USD 131.14 -1.3% | |
MSFT (Microsoft Corporation) | 498,376 | USD 203,855,719 -0.6% | USD 409.04 -0.6% | |
AMZN (Amazon.com Inc) | 633,983 | USD 145,137,728 -1.6% | USD 228.93 -1.6% | |
AMZN (1X AMZN) | 633,983 | USD 145,137,728 -1.6% | USD 228.93 -1.6% | |
GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG) | 550,662 | USD 102,109,255 -0.9% | USD 185.43 -0.9% | |
GOOG (1X GOOG) | 550,662 | USD 102,109,255 -0.9% | USD 185.43 -0.9% | |
META (WISETCMETAIMETFP) | 122,388 | USD 88,777,807 0.8% | USD 725.38 0.8% | |
AVGO (Broadcom Inc) | 290,270 | USD 68,605,315 0.6% | USD 236.35 0.6% | |
TSLA (1X TSLA) | 194,985 | USD 65,614,402 2.4% | USD 336.51 2.4% | |
LLY (Eli Lilly and Company) | 60,233 | USD 52,581,602 0.9% | USD 872.97 0.9% | |
MA (Mastercard Inc) | 88,918 | USD 50,203,103 0.0% | USD 564.6 0.0% | |
V (Visa Inc. Class A) | 126,194 | USD 44,355,929 0.2% | USD 351.49 0.2% | |
ADP (Automatic Data Processing Inc) | 141,358 | USD 43,347,431 0.3% | USD 306.65 0.3% | |
HD (Home Depot Inc) | 91,366 | USD 37,198,753 -2.2% | USD 407.14 -2.2% | |
TXN (Texas Instruments Incorporated) | 201,272 | USD 36,226,947 0.4% | USD 179.99 0.4% | |
ZURN.SW | 57,520 | CHF 35,955,903 0.2% | CHF 625.103 0.2% | |
JPM (JPMorgan Chase & Co) | 128,018 | USD 35,262,558 0.2% | USD 275.45 0.2% | |
GILD (Guild Esports Plc) | 328,420 | USD 33,929,070 7.5% | USD 103.31 7.5% | |
SU.PA (Schneider Electric SE) | 133,998 | EUR 33,186,925 -1.9% | EUR 247.667 -1.9% | |
NOW (ServiceNow Inc) | 33,069 | USD 32,486,986 -2.6% | USD 982.4 -2.6% | |
SAP.DE (SAP SE) | 109,835 | EUR 31,805,608 0.6% | EUR 289.576 0.6% | |
IBM (International Business Machines) | 110,450 | USD 28,254,215 0.4% | USD 255.81 0.4% | |
COST (Costain Group PLC) | 26,109 | USD 27,809,218 0.6% | USD 1065.12 0.6% | |
6758.T (Sony Group Corporation) | 1,254,800 | JPY 27,396,067 -2.9% | JPY 21.833 -2.9% | |
SPGI (S&P Global Inc) | 51,455 | USD 27,348,847 -1.7% | USD 531.51 -1.7% | |
IBE.MC (Iberdrola SA) | 1,933,449 | EUR 26,715,435 0.2% | EUR 13.8175 0.2% | |
ECL (Ecolab Inc) | 101,903 | USD 26,701,643 0.3% | USD 262.03 0.3% | |
CS.PA (AXA SA) | 664,476 | EUR 26,213,858 0.4% | EUR 39.4504 0.4% | |
WMB (The Williams Companies Inc) | 470,001 | USD 25,765,455 -0.8% | USD 54.82 -0.8% | |
ZTS (Zoetis Inc) | 148,163 | USD 25,762,582 -0.2% | USD 173.88 -0.2% | |
TT (Trane Technologies plc) | 70,791 | USD 25,602,273 -0.9% | USD 361.66 -0.9% | |
CSCO (Cisco Systems Inc) | 407,413 | USD 25,475,535 0.2% | USD 62.53 0.2% | |
CRM (Salesforce.com Inc) | 76,770 | USD 25,036,232 0.5% | USD 326.12 0.5% | |
BNS.TO (Bank of Nova Scotia) | 482,777 | CAD 24,629,378 0.2% | CAD 51.0161 0.2% | |
AXP (American Express Company) | 80,159 | USD 24,560,718 -1.0% | USD 306.4 -1.0% | |
ABBN.SW | 443,362 | CHF 24,520,935 -0.2% | CHF 55.3068 -0.2% | |
BK (Bank of New York Mellon) | 285,828 | USD 24,386,845 -0.2% | USD 85.32 -0.2% | |
ENB.TO (Enbridge Inc) | 540,526 | CAD 24,369,138 -0.2% | CAD 45.0841 -0.2% | |
NOVO-B.CO (Novo Nordisk A/S) | 285,822 | DKK 23,282,516 -2.1% | DKK 81.4581 -2.1% | |
ASML.AS (ASML Holding NV) | 31,117 | EUR 23,189,392 -0.4% | EUR 745.232 -0.4% | |
DGE.L (Diageo PLC) | 870,502 | GBP 23,096,178 -1.5% | GBP 26.532 -1.5% | |
SLB (Schlumberger NV) | 556,796 | USD 23,079,194 -0.8% | USD 41.45 -0.8% | |
ADBE (Adobe Systems Incorporated) | 49,120 | USD 22,730,771 0.9% | USD 462.76 0.9% | |
OKE (ONEOK Inc) | 226,307 | USD 22,092,089 -1.3% | USD 97.62 -1.3% | |
AMAT (Amati AIM VCT plc) | 119,160 | USD 21,554,852 -1.3% | USD 180.89 -1.3% | |
ELV (Elevance Health Inc) | 55,006 | USD 21,213,614 -1.4% | USD 385.66 -1.4% | |
ELV (Elevance Health Inc) | 55,006 | USD 21,213,614 -1.4% | USD 385.66 -1.4% | |
GOOGL (Alphabet Inc Class A) | 115,280 | USD 21,166,561 -0.9% | USD 183.61 -0.9% | |
UNH (UnitedHealth Group Incorporated) | 39,711 | USD 20,943,581 -1.2% | USD 527.4 -1.2% | |
UNP (Union Pacific Corporation) | 83,775 | USD 20,818,925 0.3% | USD 248.51 0.3% | |
INTU (Intuit Inc) | 35,935 | USD 20,717,965 -1.6% | USD 576.54 -1.6% | |
MSI (MS INTERNATIONAL plc) | 44,110 | USD 20,594,959 -1.6% | USD 466.9 -1.6% | |
MSI (Mitsui Chemicals Inc) | 44,110 | USD 20,594,959 -1.6% | USD 466.9 -1.6% | |
AMT (American Tower Corp) | 108,190 | USD 20,504,169 -2.0% | USD 189.52 -2.0% | |
NXPI (NXP Semiconductors NV) | 92,926 | USD 20,424,206 4.2% | USD 219.79 4.2% | |
ADSK (Autodesk Inc) | 67,632 | USD 20,105,641 -0.8% | USD 297.28 -0.8% | |
9433.T (KDDI Corporation) | 604,200 | JPY 19,325,637 -1.0% | JPY 31.9855 -1.0% | |
REL.L (Relx PLC) | 375,597 | GBP 19,262,915 0.3% | GBP 51.2861 0.3% | |
8001.T (ITOCHU Corporation) | 452,900 | JPY 19,151,736 -1.9% | JPY 42.2869 -1.9% | |
III.L (3I Group PLC) | 379,758 | GBP 18,971,112 0.5% | GBP 49.9558 0.5% | |
CNR.TO (Canadian National Railway Co) | 182,790 | CAD 18,745,069 -0.2% | CAD 102.55 -0.2% | |
SREN.SW | 120,015 | CHF 18,617,467 0.0% | CHF 155.126 0.0% | |
LNG (Cheniere Energy Inc) | 88,438 | USD 18,511,842 -4.5% | USD 209.32 -4.5% | |
BKR (Baker Hughes Co) | 396,803 | USD 18,415,627 -1.5% | USD 46.41 -1.5% | |
AXON (Axon Enterprise Inc.) | 27,120 | USD 18,036,970 -0.6% | USD 665.08 -0.6% | |
EW (Edwards Lifesciences Corp) | 235,517 | USD 17,856,899 6.9% | USD 75.82 6.9% | |
GWW (W.W. Grainger Inc) | 17,310 | USD 17,786,891 -1.8% | USD 1027.55 -1.8% | |
MS (Morgan Stanley) | 128,284 | USD 17,589,019 -0.5% | USD 137.11 -0.5% | |
PNC (PNC Financial Services Group Inc) | 89,665 | USD 17,537,577 -1.8% | USD 195.59 -1.8% | |
PNC (GREAT ELM GROUP NEW-001) | 89,665 | USD 17,537,577 -1.8% | USD 195.59 -1.8% | |
NFLX (Netflix Inc) | 16,200 | USD 16,642,422 1.9% | USD 1027.31 1.9% | |
ORCL (Oracle Corporation) | 96,431 | USD 16,607,347 -2.8% | USD 172.22 -2.8% | |
ALC.SW | 186,731 | CHF 16,525,627 -1.6% | CHF 88.4996 -1.6% | |
LRCX (Lam Research Corp) | 201,024 | USD 16,397,528 -2.0% | USD 81.57 -2.0% | |
PEG (Petards Group plc) | 193,853 | USD 16,244,881 0.0% | USD 83.8 0.0% | |
PEG (Public Service Enterprise Group Inc) | 193,853 | USD 16,244,881 0.0% | USD 83.8 0.0% | |
MMM (3M Company) | 108,008 | USD 16,079,151 -0.8% | USD 148.87 -0.8% | |
PRU (Prudential plc) | 139,820 | USD 15,493,454 -0.7% | USD 110.81 -0.7% | |
CCI (Crown Castle) | 168,995 | USD 15,163,921 -1.6% | USD 89.73 -1.6% | |
NOVN.SW | 140,751 | CHF 15,069,733 -0.3% | CHF 107.067 -0.3% | |
IDXX (IDEXX Laboratories Inc) | 32,274 | USD 14,760,514 -1.4% | USD 457.35 -1.4% | |
EQIX (Equinix Inc) | 15,516 | USD 14,510,563 -0.9% | USD 935.2 -0.9% | |
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) | 25,970 | EUR 14,218,921 0.6% | EUR 547.513 0.6% | |
ACN (Accenture plc) | 36,367 | USD 14,140,581 -0.3% | USD 388.83 -0.3% | |
BAC (Bank of America Corp) | 304,471 | USD 14,069,605 -1.2% | USD 46.21 -1.2% | |
MET (MetLife Inc) | 169,594 | USD 14,030,512 -0.5% | USD 82.73 -0.5% | |
7741.T (HOYA Corporation) | 112,000 | JPY 13,948,784 -0.1% | JPY 124.543 -0.1% | |
MRK (Marks Electrical Group PLC) | 157,494 | USD 13,492,511 -1.0% | USD 85.67 -1.0% | |
MRK (Merck & Company Inc) | 157,494 | USD 13,492,511 -1.0% | USD 85.67 -1.0% | |
SLF.TO (Sun Life Financial Inc.) | 225,202 | CAD 13,332,059 1.5% | CAD 59.2004 1.5% | |
ABI.BR (Anheuser-Busch InBev SA/NV) | 255,719 | EUR 13,311,254 3.2% | EUR 52.0542 3.2% | |
DFS (DFS Furniture PLC) | 70,146 | USD 13,237,953 -3.1% | USD 188.72 -3.1% | |
URI (United Rentals Inc) | 17,995 | USD 13,217,148 -2.5% | USD 734.49 -2.5% | |
CRH (CRH PLC) | 126,494 | USD 13,183,205 1.2% | USD 104.22 1.2% | |
OR.PA (L'Oreal SA) | 37,743 | EUR 13,075,045 -1.9% | EUR 346.423 -1.9% | |
AMD (Advanced Micro Devices Inc) | 115,108 | USD 12,859,866 0.6% | USD 111.72 0.6% | |
GIS (General Mills Inc) | 219,572 | USD 12,831,788 -1.5% | USD 58.44 -1.5% | |
VRTX (Vertex Pharmaceuticals Inc) | 28,144 | USD 12,754,861 -0.4% | USD 453.2 -0.4% | |
G.MI (Generali) | 383,366 | EUR 12,713,981 0.9% | EUR 33.1641 0.9% | |
WKL.AS (Wolters Kluwer NV) | 67,706 | EUR 12,694,944 0.6% | EUR 187.501 0.6% | |
TRP.TO (TC Energy Corp) | 265,429 | CAD 12,417,818 -0.8% | CAD 46.784 -0.8% | |
BRKB | 25,827 | USD 12,183,371 -0.2% | USD 471.73 -0.2% | |
XYL (Xylem Inc) | 93,312 | USD 12,122,162 -1.6% | USD 129.91 -1.6% | |
KEYS (Keystone Law Group PLC) | 67,165 | USD 11,937,907 0.7% | USD 177.74 0.7% | |
KMB (Kimberly-Clark Corporation) | 89,012 | USD 11,916,927 0.5% | USD 133.88 0.5% | |
TSCO (Tesco PLC) | 211,414 | USD 11,811,700 1.6% | USD 55.87 1.6% | |
NA.TO (National Bank of Canada) | 133,392 | CAD 11,803,776 1.0% | CAD 88.4894 1.0% | |
WDS.AX | 744,238 | AUD 11,632,276 1.4% | AUD 15.6298 1.4% | |
TD.TO (Toronto Dominion Bank) | 193,874 | CAD 11,604,909 -1.2% | CAD 59.858 -1.2% | |
DIS (Distil Plc) | 105,919 | USD 11,569,532 0.2% | USD 109.23 0.2% | |
MCD (McDonald’s Corporation) | 37,018 | USD 11,386,737 -0.8% | USD 307.6 -0.8% | |
ANSS (ANSYS Inc) | 34,005 | USD 11,361,751 -2.1% | USD 334.12 -2.1% | |
MCO (Moodys Corporation) | 22,426 | USD 11,334,997 -1.4% | USD 505.44 -1.4% | |
8411.T (Mizuho Financial Group, Inc.) | 419,710 | JPY 11,321,259 -1.1% | JPY 26.974 -1.1% | |
BR (Broadridge Financial Solutions Inc) | 46,089 | USD 11,171,052 0.3% | USD 242.38 0.3% | |
FTV (Foresight VCT PLC) | 138,435 | USD 11,098,334 0.0% | USD 80.17 0.0% | |
BMY (Bloomsbury Publishing Plc) | 197,494 | USD 11,089,288 0.4% | USD 56.15 0.4% | |
6954.T (Fanuc Corporation) | 375,800 | JPY 11,007,926 -1.0% | JPY 29.292 -1.0% | |
KDP (Keurig Dr Pepper Inc) | 346,073 | USD 10,960,132 0.3% | USD 31.67 0.3% | |
AZN.L (AstraZeneca PLC) | 74,366 | GBP 10,912,040 1.8% | GBP 146.734 1.8% | |
KVUE (Kenvue Inc.) | 507,579 | USD 10,638,856 0.2% | USD 20.96 0.2% | |
PPG (PPG Industries Inc) | 91,986 | USD 10,559,993 -0.1% | USD 114.8 -0.1% | |
8766.T (Tokio Marine Holdings, Inc.) | 320,100 | JPY 10,369,130 -1.6% | JPY 32.3934 -1.6% | |
INTC (Intel Corporation) | 459,603 | USD 10,331,875 7.2% | USD 22.48 7.2% | |
WSM (Williams-Sonoma Inc) | 50,648 | USD 10,325,608 -1.2% | USD 203.87 -1.2% | |
SHOP.TO (Shopify Inc) | 85,137 | CAD 10,248,242 -2.4% | CAD 120.374 -2.4% | |
KHC (Kraft Heinz Co) | 356,127 | USD 10,192,355 -3.2% | USD 28.62 -3.2% | |
NEE (Nextera Energy Inc) | 145,693 | USD 10,093,611 -1.5% | USD 69.28 -1.5% | |
NEE (Nine Entertainment Co. Holdings Ltd) | 145,693 | USD 10,093,611 -1.5% | USD 69.28 -1.5% | |
CHD (Church & Dwight Company Inc) | 95,206 | USD 10,087,076 1.0% | USD 105.95 1.0% | |
TCL.AX | 1,213,051 | AUD 10,001,233 -0.1% | AUD 8.24469 -0.1% | |
CI (Cigna Corp) | 34,025 | USD 9,958,777 -0.9% | USD 292.69 -0.9% | |
SAN.MC (Banco Santander SA) | 1,656,329 | EUR 9,908,818 2.3% | EUR 5.9824 2.3% | |
8630.T (Sompo Holdings, Inc.) | 355,000 | JPY 9,886,076 -1.3% | JPY 27.8481 -1.3% | |
GIVN.SW | 2,327 | CHF 9,795,079 0.4% | CHF 4209.32 0.4% | |
HPE (Hewlett Packard Enterprise Co) | 459,206 | USD 9,684,655 -0.4% | USD 21.09 -0.4% | |
HPE (Hokuetsu Corporation) | 459,206 | USD 9,684,655 -0.4% | USD 21.09 -0.4% | |
VLTO (Veralto Corporation) | 96,483 | USD 9,654,089 0.3% | USD 100.06 0.3% | |
WPM.TO (Wheaton Precious Metals Corp) | 141,408 | CAD 9,650,425 2.3% | CAD 68.2453 2.3% | |
C (Citigroup Inc) | 116,925 | USD 9,502,495 0.2% | USD 81.27 0.2% | |
DECK (Deckers Outdoor Corporation) | 60,956 | USD 9,389,053 -2.3% | USD 154.03 -2.3% | |
SYF (Synchrony Financial) | 146,339 | USD 9,365,696 -1.9% | USD 64 -1.9% | |
1299.HK (AIA) | 1,407,400 | HKD 9,339,672 0.9% | HKD 6.63612 0.9% | |
4568.T (Daiichi Sankyo Company, Limited) | 407,600 | JPY 9,310,841 -6.5% | JPY 22.8431 -6.5% | |
HAL (HAL Trust) | 354,319 | USD 9,201,664 -2.0% | USD 25.97 -2.0% | |
HAL (Halliburton Company) | 354,319 | USD 9,201,664 -2.0% | USD 25.97 -2.0% | |
WAT (Waters Corporation) | 23,862 | USD 9,113,136 -5.8% | USD 381.91 -5.8% | |
WAT (MULETFWATIMETFP) | 23,862 | USD 9,113,136 -5.8% | USD 381.91 -5.8% | |
6702.T (Fujitsu Limited) | 464,700 | JPY 9,092,709 0.8% | JPY 19.5668 0.8% | |
FLUT (Flutter Entertainment plc) | 32,634 | USD 9,085,306 3.4% | USD 278.4 3.4% | |
K (Kellanova) | 110,019 | USD 9,041,361 0.0% | USD 82.18 0.0% | |
IQV (IQVIA Holdings Inc) | 45,536 | USD 9,007,932 -1.5% | USD 197.82 -1.5% | |
WMT (Walmart Inc) | 85,888 | USD 8,898,856 1.1% | USD 103.61 1.1% | |
JNJ (Johnson & Johnson) | 57,190 | USD 8,879,319 -0.6% | USD 155.26 -0.6% | |
DE (Deere & Company) | 18,612 | USD 8,869,735 0.5% | USD 476.56 0.5% | |
LONN.SW | 13,524 | CHF 8,862,517 -1.7% | CHF 655.318 -1.7% | |
MELI (MercadoLibre Inc.) | 4,381 | USD 8,835,294 -0.9% | USD 2016.73 -0.9% | |
TGT (Target Corporation) | 68,549 | USD 8,739,998 -3.7% | USD 127.5 -3.7% | |
TGT (11880 Solutions AG) | 68,549 | USD 8,739,998 -3.7% | USD 127.5 -3.7% | |
DLR (Digital Realty Trust Inc) | 51,874 | USD 8,466,874 -1.5% | USD 163.22 -1.5% | |
NDAQ (Nasdaq Inc) | 105,514 | USD 8,432,679 -0.5% | USD 79.92 -0.5% | |
UCG.MI (UniCredit SpA) | 174,195 | EUR 8,415,254 -0.3% | EUR 48.3094 -0.3% | |
STE (STERIS plc) | 38,358 | USD 8,404,621 -1.9% | USD 219.11 -1.9% | |
PANW (Palo Alto Networks Inc) | 42,210 | USD 8,303,973 0.6% | USD 196.73 0.6% | |
CBPOE | 39,127 | USD 8,296,489 1.9% | USD 212.04 1.9% | |
LOW (Lowe's Companies Inc) | 33,143 | USD 8,294,367 -2.6% | USD 250.26 -2.6% | |
PPL.TO (Pembina Pipeline Corp) | 226,840 | CAD 8,265,605 -1.0% | CAD 36.438 -1.0% | |
A (Agilent Technologies Inc) | 59,807 | USD 8,258,151 -2.6% | USD 138.08 -2.6% | |
MFC.TO (Manulife Financial Corp) | 278,358 | CAD 8,226,802 -0.1% | CAD 29.5548 -0.1% | |
HUBB (Hubbell Inc) | 20,910 | USD 8,180,201 -1.5% | USD 391.21 -1.5% | |
5108.T (Bridgestone Corporation) | 225,100 | JPY 8,148,753 0.5% | JPY 36.2006 0.5% | |
NG.L (National Grid PLC) | 667,145 | GBP 7,916,379 -1.2% | GBP 11.8661 -1.2% | |
SSE.L (SSE PLC) | 418,809 | GBP 7,800,164 -1.2% | GBP 18.6246 -1.2% | |
ANET (Arista Networks) | 70,907 | USD 7,774,243 -6.2% | USD 109.64 -6.2% | |
WST (West Pharmaceutical Services Inc) | 23,833 | USD 7,680,899 0.0% | USD 322.28 0.0% | |
PFE (Pfizer Inc) | 301,171 | USD 7,670,825 -0.2% | USD 25.47 -0.2% | |
MKC (McCormick & Company Incorporated) | 97,997 | USD 7,532,049 -0.4% | USD 76.86 -0.4% | |
QBE.AX | 579,934 | AUD 7,434,060 -0.2% | AUD 12.8188 -0.2% | |
DHR (Danaher Corporation) | 36,767 | USD 7,433,552 0.3% | USD 202.18 0.3% | |
DHR (Danaher Corporation) | 36,767 | USD 7,433,552 0.3% | USD 202.18 0.3% | |
DNB.OL | 352,676 | NOK 7,424,330 -2.1% | NOK 21.0514 -2.1% | |
BMO.TO (Bank of Montreal) | 75,078 | CAD 7,403,551 -0.8% | CAD 98.6115 -0.8% | |
KBC.BR (KBC Group NV) | 90,523 | EUR 7,395,882 2.3% | EUR 81.7017 2.3% | |
SAMPO.HE (Sampo Oyj) | 877,925 | EUR 7,269,331 -1.3% | EUR 8.28013 -1.3% | |
RJF (Raymond James Financial Inc) | 44,795 | USD 7,216,475 -1.1% | USD 161.1 -1.1% | |
DGX (Quest Diagnostics Incorporated) | 43,747 | USD 7,189,819 -1.5% | USD 164.35 -1.5% | |
CLX (Calnex Solutions Plc) | 48,135 | USD 7,155,268 0.2% | USD 148.65 0.2% | |
GDDY (Godaddy Inc) | 34,427 | USD 7,144,635 0.6% | USD 207.53 0.6% | |
WELL (HANACTWELLETFP) | 48,017 | USD 7,034,491 2.2% | USD 146.5 2.2% | |
MRK.DE (Merck KGaA) | 49,650 | EUR 6,927,346 -0.3% | EUR 139.524 -0.3% | |
HSBA.L (HSBC Holdings PLC) | 629,919 | GBP 6,905,283 0.9% | GBP 10.9622 0.9% | |
INGA.AS (ING Groep NV) | 409,651 | EUR 6,868,066 1.2% | EUR 16.7657 1.2% | |
TRMB (Trimble Inc) | 93,132 | USD 6,825,644 -0.7% | USD 73.29 -0.7% | |
BXB.AX | 563,151 | AUD 6,819,638 0.0% | AUD 12.1098 0.0% | |
NI (NiSource Inc) | 174,461 | USD 6,769,087 1.0% | USD 38.8 1.0% | |
PRX.AS (Prosus NV) | 161,418 | EUR 6,760,671 1.8% | EUR 41.883 1.8% | |
UBER (Uber Technologies Inc) | 84,428 | USD 6,699,362 3.1% | USD 79.35 3.1% | |
ABBV (AbbVie Inc) | 34,210 | USD 6,602,530 0.6% | USD 193 0.6% | |
DBK.DE (Deutsche Bank AG) | 328,973 | EUR 6,559,702 2.6% | EUR 19.9399 2.6% | |
TRGP (Targa Resources Inc) | 32,668 | USD 6,552,874 -1.3% | USD 200.59 -1.3% | |
BARC.L (Barclays PLC) | 1,711,016 | GBP 6,546,785 0.6% | GBP 3.82626 0.6% | |
PNR (Pentair PLC) | 66,677 | USD 6,533,679 -1.2% | USD 97.99 -1.2% | |
CCEP (Coca-Cola Europacific Partners PLC) | 80,134 | USD 6,522,106 -0.2% | USD 81.39 -0.2% | |
POLI.TA | 497,460 | ILS 6,518,164 -0.8% | ILS 13.1029 -0.8% | |
MLM (Martin Marietta Materials Inc) | 12,604 | USD 6,518,033 -2.2% | USD 517.14 -2.2% | |
FFIV (F5 Networks Inc) | 20,974 | USD 6,514,524 0.7% | USD 310.6 0.7% | |
BKNG (Booking Holdings Inc) | 1,291 | USD 6,478,380 2.5% | USD 5018.11 2.5% | |
DSY.PA (Dassault Systemes SE) | 155,708 | EUR 6,470,639 0.4% | EUR 41.5562 0.4% | |
SUN.AX | 497,417 | AUD 6,435,591 1.1% | AUD 12.938 1.1% | |
KRZ.IR (Kerry Group PLC) | 62,546 | EUR 6,390,886 -0.6% | EUR 102.179 -0.6% | |
LGEN.L (Legal & General Group PLC) | 2,147,561 | GBP 6,389,460 0.5% | GBP 2.97522 0.5% | |
SOON.SW | 19,214 | CHF 6,365,052 -1.0% | CHF 331.272 -1.0% | |
DB1.DE (Deutsche Boerse AG) | 24,980 | EUR 6,353,868 1.8% | EUR 254.358 1.8% | |
EXPD (Expeditors International of Washington, Inc.) | 56,815 | USD 6,308,738 -1.2% | USD 111.04 -1.2% | |
NEM (Newmont Goldcorp Corp) | 133,868 | USD 6,266,361 2.9% | USD 46.81 2.9% | |
NEM (Nemetschek SE) | 133,868 | USD 6,266,361 2.9% | USD 46.81 2.9% | |
HEN3.DE (Henkel AG & Co KGaA) | 71,317 | EUR 6,252,848 1.1% | EUR 87.6768 1.1% | |
AV.L (Aviva PLC) | 999,387 | GBP 6,252,451 0.7% | GBP 6.25629 0.7% | |
AMGN (Amgen Inc) | 20,970 | USD 6,187,408 -0.5% | USD 295.06 -0.5% | |
8802.T (Mitsubishi Estate Co., Ltd.) | 426,800 | JPY 6,118,263 -1.2% | JPY 14.3352 -1.2% | |
ULTA (Ulta Beauty Inc) | 16,233 | USD 6,056,857 -0.4% | USD 373.12 -0.4% | |
AKAM (Akamai Technologies Inc) | 59,449 | USD 6,007,916 -0.3% | USD 101.06 -0.3% | |
EXC (Exelon Corporation) | 139,606 | USD 5,987,701 1.3% | USD 42.89 1.3% | |
INF.L (Informa PLC) | 536,755 | GBP 5,987,442 1.7% | GBP 11.1549 1.7% | |
MMC (Marsh & McLennan Companies Inc) | 25,923 | USD 5,935,589 0.4% | USD 228.97 0.4% | |
CDNS (Cadence Design Systems Inc) | 20,184 | USD 5,935,004 -3.2% | USD 294.045 -3.2% | |
ANZ.AX | 300,331 | AUD 5,885,065 0.5% | AUD 19.5953 0.5% | |
8604.T (Nomura Holdings, Inc.) | 899,700 | JPY 5,845,764 -4.9% | JPY 6.49746 -4.9% | |
EL.PA (EssilorLuxottica SA) | 20,185 | EUR 5,779,139 0.0% | EUR 286.309 0.0% | |
IEX (IDEX Corporation) | 29,266 | USD 5,664,142 -0.7% | USD 193.54 -0.7% | |
VZ (Verizon Communications Inc) | 139,679 | USD 5,661,190 0.1% | USD 40.53 0.1% | |
KPN.AS (Koninklijke KPN NV) | 1,545,604 | EUR 5,640,523 0.0% | EUR 3.6494 0.0% | |
SBAC (SBA Communications Corp) | 27,008 | USD 5,634,679 -0.3% | USD 208.63 -0.3% | |
TWLO (Twilio Inc) | 38,685 | USD 5,593,464 0.9% | USD 144.59 0.9% | |
MONC.MI (Moncler SpA) | 86,519 | EUR 5,587,865 0.2% | EUR 64.5854 0.2% | |
WDAY (Workday Inc) | 21,504 | USD 5,546,312 -1.9% | USD 257.92 -1.9% | |
LII (Lennox International Inc) | 9,047 | USD 5,507,090 1.1% | USD 608.72 1.1% | |
2388.HK (BOC HONG KONG) | 1,583,500 | HKD 5,467,564 5.5% | HKD 3.45283 5.5% | |
PNDORA.CO | 29,048 | DKK 5,363,025 0.7% | DKK 184.626 0.7% | |
VEEV (Veeva Systems Inc Class A) | 22,951 | USD 5,355,386 -0.4% | USD 233.34 -0.4% | |
STZ (Constellation Brands Inc Class A) | 32,818 | USD 5,285,339 -2.2% | USD 161.05 -2.2% | |
STZ (SPDR MSCI FINANC) | 32,818 | USD 5,285,339 -2.2% | USD 161.05 -2.2% | |
9983.T (Fast Retailing Co., Ltd.) | 16,600 | JPY 5,263,375 0.2% | JPY 317.071 0.2% | |
388.HK (HKEX) | 121,367 | HKD 5,231,242 5.6% | HKD 43.1027 5.6% | |
HEIA.AS (Heineken NV) | 64,660 | EUR 5,200,999 14.5% | EUR 80.4361 14.5% | |
WFC (Wells Fargo & Company) | 64,437 | USD 5,106,632 -0.5% | USD 79.25 -0.5% | |
WFC (West Fraser Timber Co. Ltd) | 64,437 | USD 5,106,632 -0.5% | USD 79.25 -0.5% | |
CMI (Cummins Inc) | 13,922 | USD 5,075,265 -2.1% | USD 364.55 -2.1% | |
IR (Ingersoll Rand Inc) | 55,338 | USD 5,055,126 -0.9% | USD 91.35 -0.9% | |
LOGN.SW | 50,492 | CHF 5,045,607 0.0% | CHF 99.9288 0.0% | |
4503.T (Astellas Pharma Inc.) | 534,000 | JPY 5,008,249 -1.6% | JPY 9.37874 -1.6% | |
POOL (Pool Corporation) | 14,870 | USD 4,988,142 -0.3% | USD 335.45 -0.3% | |
JNPR (Juniper Networks Inc) | 135,605 | USD 4,929,242 0.7% | USD 36.35 0.7% | |
HBAN (Huntington Bancshares Incorporated) | 296,628 | USD 4,921,059 -1.6% | USD 16.59 -1.6% | |
MCK (McKesson Corporation) | 8,269 | USD 4,920,055 -2.5% | USD 595 -2.5% | |
UBSG.SW | 149,316 | CHF 4,907,183 -0.9% | CHF 32.8644 -0.9% | |
COH.AX | 25,499 | AUD 4,906,840 1.3% | AUD 192.433 1.3% | |
JBHT (JB Hunt Transport Services Inc) | 29,490 | USD 4,854,939 -1.7% | USD 164.63 -1.7% | |
8035.T (Tokyo Electron Limited) | 29,200 | JPY 4,849,493 -1.2% | JPY 166.079 -1.2% | |
RPRX (Royalty Pharma Plc) | 149,430 | USD 4,832,566 0.3% | USD 32.34 0.3% | |
IFX.DE (Infineon Technologies AG) | 122,483 | EUR 4,708,125 1.2% | EUR 38.439 1.2% | |
SBUX (Starbucks Corporation) | 41,582 | USD 4,700,429 1.8% | USD 113.04 1.8% | |
LLOY.L (Lloyds Banking Group PLC) | 5,910,272 | GBP 4,695,526 2.0% | GBP 0.794469 2.0% | |
2802.T (Ajinomoto Co., Inc.) | 117,500 | JPY 4,677,329 -3.5% | JPY 39.8071 -3.5% | |
PLTR (Palantir Technologies Inc) | 39,581 | USD 4,646,414 4.2% | USD 117.39 4.2% | |
8316.T (Sumitomo Mitsui Financial Group, Inc.) | 191,200 | JPY 4,617,670 -0.2% | JPY 24.151 -0.2% | |
CCO.TO (Cameco Corp) | 93,018 | CAD 4,612,673 -0.3% | CAD 49.589 -0.3% | |
SNPS (Synopsys Inc) | 8,819 | USD 4,495,132 -3.7% | USD 509.71 -3.7% | |
CHRW (CH Robinson Worldwide Inc) | 45,660 | USD 4,454,133 -2.2% | USD 97.55 -2.2% | |
CBA.AX | 42,741 | AUD 4,451,225 2.1% | AUD 104.144 2.1% | |
1928.T (Sekisui House, Ltd.) | 200,000 | JPY 4,441,711 -2.4% | JPY 22.2086 -2.4% | |
USB (U.S. Bancorp) | 93,507 | USD 4,440,647 -0.2% | USD 47.49 -0.2% | |
GS (Goldman Sachs Group Inc) | 6,808 | USD 4,418,392 0.3% | USD 649 0.3% | |
IRM (Iron Mountain Incorporated) | 43,002 | USD 4,417,595 -3.3% | USD 102.73 -3.3% | |
ABT (Abbott Laboratories) | 33,626 | USD 4,387,857 -0.7% | USD 130.49 -0.7% | |
ROG.SW | 13,739 | CHF 4,387,395 1.2% | CHF 319.339 1.2% | |
LIN (Linde plc) | 9,482 | USD 4,348,066 -0.5% | USD 458.56 -0.5% | |
WTC.AX | 56,021 | AUD 4,338,611 -0.1% | AUD 77.4462 -0.1% | |
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) | 6,071 | EUR 4,331,594 0.7% | EUR 713.489 0.7% | |
HUM (Hummingbird Resources PLC) | 16,532 | USD 4,298,816 1.0% | USD 260.03 1.0% | |
HUM (Humana Inc) | 16,532 | USD 4,298,816 1.0% | USD 260.03 1.0% | |
KNIN.SW | 18,870 | CHF 4,290,655 -0.9% | CHF 227.38 -0.9% | |
CARL-B.CO | 37,266 | DKK 4,288,321 3.6% | DKK 115.073 3.6% | |
CNH (CNH Industrial N.V.) | 341,514 | USD 4,279,170 2.0% | USD 12.53 2.0% | |
ALLE (Allegion PLC) | 32,454 | USD 4,267,701 -0.2% | USD 131.5 -0.2% | |
NUE (Nucor Corp) | 31,738 | USD 4,238,610 -3.3% | USD 133.55 -3.3% | |
LH (Laboratory Corporation of America Holdings) | 17,518 | USD 4,224,466 -1.6% | USD 241.15 -1.6% | |
NTAP (NetApp Inc) | 35,563 | USD 4,192,878 -1.4% | USD 117.9 -1.4% | |
ISP.MI (Intesa Sanpaolo SpA) | 908,825 | EUR 4,167,042 0.3% | EUR 4.58509 0.3% | |
ITX.MC (Industria de Diseno Textil SA) | 74,133 | EUR 4,166,543 1.6% | EUR 56.2036 1.6% | |
LKQ (LKQ Corporation) | 108,669 | USD 4,143,549 1.2% | USD 38.13 1.2% | |
NOKIA.HE (Nokia Oyj) | 831,220 | EUR 4,103,955 2.1% | EUR 4.93727 2.1% | |
HOLX (Hologic Inc) | 64,376 | USD 4,089,807 -1.5% | USD 63.53 -1.5% | |
TMO (Time Out Group plc) | 7,561 | USD 4,067,818 -1.3% | USD 538 -1.3% | |
ISRG (Intuitive Surgical Inc) | 6,826 | USD 4,024,678 -0.3% | USD 589.61 -0.3% | |
4307.T (Nomura Research Institute, Ltd.) | 117,200 | JPY 4,011,261 -2.6% | JPY 34.2258 -2.6% | |
RI.PA (Pernod Ricard SA) | 38,689 | EUR 3,927,517 0.4% | EUR 101.515 0.4% | |
8601.T (Daiwa Securities Group Inc.) | 575,800 | JPY 3,918,326 -2.0% | JPY 6.80501 -2.0% | |
TAP (Molson Coors Brewing Co Class B) | 73,096 | USD 3,906,981 -1.0% | USD 53.45 -1.0% | |
6869.T (Sysmex Corporation) | 209,100 | JPY 3,877,512 1.5% | JPY 18.5438 1.5% | |
IT (Gartner Inc) | 7,546 | USD 3,876,908 -1.6% | USD 513.77 -1.6% | |
AIZ (Assurant Inc) | 18,436 | USD 3,822,705 -2.6% | USD 207.35 -2.6% | |
VACN.SW | 10,035 | CHF 3,804,391 -1.2% | CHF 379.112 -1.2% | |
QCOM (Qualcomm Incorporated) | 22,119 | USD 3,766,645 -1.0% | USD 170.29 -1.0% | |
BOL.ST | 107,395 | SEK 3,748,045 1.3% | SEK 34.8996 1.3% | |
MOWI.OL | 190,600 | NOK 3,658,862 -1.6% | NOK 19.1965 -1.6% | |
H.TO (Hydro One Ltd) | 115,901 | CAD 3,636,221 -0.5% | CAD 31.3735 -0.5% | |
SIE.DE (Siemens AG) | 16,505 | EUR 3,630,606 -1.0% | EUR 219.97 -1.0% | |
CAT (Caterpillar Inc.) | 10,204 | USD 3,592,216 -2.8% | USD 352.04 -2.8% | |
ML.PA (Cie Generale des Etablissements Michelin SCA) | 106,606 | EUR 3,591,890 -1.0% | EUR 33.6931 -1.0% | |
SOLV (Solventum Corp.) | 48,205 | USD 3,551,744 0.0% | USD 73.68 0.0% | |
ADM.L (Admiral Group PLC) | 101,427 | GBP 3,527,134 0.2% | GBP 34.7751 0.2% | |
SPSN.SW | 30,109 | CHF 3,517,029 -0.5% | CHF 116.81 -0.5% | |
T (AT&T Inc) | 138,148 | USD 3,503,433 0.8% | USD 25.36 0.8% | |
RY.TO (Royal Bank of Canada) | 29,348 | CAD 3,472,161 0.2% | CAD 118.31 0.2% | |
FERG (Ferguson Plc) | 19,123 | USD 3,458,203 -0.9% | USD 180.84 -0.9% | |
ANTO.L (Antofagasta PLC) | 154,425 | GBP 3,454,979 0.3% | GBP 22.3732 0.3% | |
FBIN (Fortune Brands Innovations Inc.) | 49,440 | USD 3,406,416 -0.5% | USD 68.9 -0.5% | |
ODFL (Old Dominion Freight Line Inc) | 16,708 | USD 3,392,058 -1.3% | USD 203.02 -1.3% | |
9021.T (West Japan Railway Company) | 185,800 | JPY 3,377,471 -0.4% | JPY 18.178 -0.4% | |
ASX.AX | 84,767 | AUD 3,361,422 0.8% | AUD 39.6548 0.8% | |
SCA-B.ST | 244,370 | SEK 3,357,982 1.0% | SEK 13.7414 1.1% | |
7203.T (Toyota Motor Corporation) | 184,800 | JPY 3,350,319 -2.1% | JPY 18.1294 -2.1% | |
EDP.LS | 1,104,736 | EUR 3,318,810 -0.6% | EUR 3.00417 -0.6% | |
EBAY (eBay Inc) | 48,351 | USD 3,284,967 -0.8% | USD 67.94 -0.8% | |
FSLR (First Solar Inc) | 20,636 | USD 3,273,076 -1.9% | USD 158.61 -1.9% | |
MRVL (Marvell Technology Group Ltd) | 30,736 | USD 3,240,189 -3.4% | USD 105.42 -3.4% | |
PGR (Progressive Corp) | 12,617 | USD 3,239,919 -0.3% | USD 256.79 -0.3% | |
PGR (Progressive Corp) | 12,617 | USD 3,239,919 -0.3% | USD 256.79 -0.3% | |
CAG (ConAgra Foods Inc) | 130,405 | USD 3,228,828 -0.6% | USD 24.76 -0.6% | |
EA (Electronic Arts Inc) | 24,337 | USD 3,192,284 -1.6% | USD 131.17 -1.6% | |
A5G.IR (AIB Group PLC) | 513,285 | EUR 3,184,088 0.5% | EUR 6.20335 0.5% | |
TELIA.ST | 1,015,472 | SEK 3,175,768 0.6% | SEK 3.12738 0.6% | |
BN4.SI | 629,200 | SGD 3,153,896 0.7% | SGD 5.01255 0.7% | |
ESSITY-B.ST | 120,576 | SEK 3,103,470 0.6% | SEK 25.7387 0.6% | |
HEN.DE (Henkel AG & Co KGaA) | 40,262 | EUR 3,103,198 0.9% | EUR 77.0751 0.9% | |
TEAM (TEAM plc) | 9,728 | USD 3,097,882 1.1% | USD 318.45 1.1% | |
4689.T (LY Corporation) | 952,000 | JPY 3,077,072 -1.3% | JPY 3.23222 -1.3% | |
IVN.TO (Ivanhoe Mines Ltd.) | 264,623 | CAD 3,043,197 1.2% | CAD 11.5001 1.2% | |
LULU (Lululemon Athletica Inc.) | 7,665 | USD 3,028,901 -0.6% | USD 395.16 -0.6% | |
TEL.OL | 243,939 | NOK 3,024,435 -0.3% | NOK 12.3983 -0.3% | |
BBY (Balfour Beatty plc) | 34,165 | USD 2,965,180 -1.4% | USD 86.79 -1.4% | |
NICE.TA | 17,269 | ILS 2,952,902 -0.8% | ILS 170.994 -0.8% | |
OTEX.TO (Open Text Corp) | 103,976 | CAD 2,941,338 -1.2% | CAD 28.2886 -1.2% | |
CPB (Campbell Soup Company Common Stock) | 76,496 | USD 2,911,438 0.3% | USD 38.06 0.3% | |
MU (Micron Technology Inc) | 31,490 | USD 2,887,003 -2.6% | USD 91.68 -2.6% | |
CM.TO (Canadian Imperial Bank Of Commerce) | 46,335 | CAD 2,857,468 0.6% | CAD 61.6698 0.6% | |
BSX (Boston Scientific Corporation) | 26,927 | USD 2,848,069 -0.2% | USD 105.77 -0.2% | |
BSX (MULSTRXSSXIMETFP) | 26,927 | USD 2,848,069 -0.2% | USD 105.77 -0.2% | |
FOX (Fox Corp Class B) | 55,268 | USD 2,843,539 1.8% | USD 51.45 1.8% | |
TJX (The TJX Companies Inc) | 22,087 | USD 2,747,844 -0.2% | USD 124.41 -0.2% | |
CBRE (CBRE Group Inc Class A) | 19,512 | USD 2,744,363 -0.8% | USD 140.65 -0.8% | |
BLK (BlackRock Inc) | 2,808 | USD 2,734,178 -1.5% | USD 973.71 -1.5% | |
6501.T (Hitachi, Ltd.) | 104,400 | JPY 2,719,422 -1.2% | JPY 26.0481 -1.2% | |
DLTR (Dollar Tree Inc) | 37,751 | USD 2,708,257 -0.7% | USD 71.74 -0.7% | |
11.HK (HANG SENG BANK) | 203,100 | HKD 2,698,198 3.9% | HKD 13.2851 3.9% | |
STAN.L (Standard Chartered PLC) | 192,550 | GBP 2,695,615 0.3% | GBP 13.9996 0.3% | |
FI (Fiserv, Inc.) | 11,773 | USD 2,681,065 -0.9% | USD 227.73 -0.9% | |
8306.T (Mitsubishi UFJ Financial Group, Inc.) | 216,400 | JPY 2,671,285 -0.9% | JPY 12.3442 -0.9% | |
CNC (Concurrent Technologies Plc) | 47,290 | USD 2,669,521 -1.6% | USD 56.45 -1.6% | |
TTE.PA (TotalEnergies SE) | 42,917 | EUR 2,627,122 0.6% | EUR 61.214 0.6% | |
ALV.DE (Allianz SE) | 7,758 | EUR 2,600,232 1.2% | EUR 335.168 1.2% | |
EME (Empyrean Energy Plc) | 5,910 | USD 2,561,926 -2.9% | USD 433.49 -2.9% | |
SGE.L (Sage Group PLC) | 155,674 | GBP 2,552,918 0.5% | GBP 16.3991 0.5% | |
UPS (United Parcel Service Inc) | 22,336 | USD 2,552,111 -0.2% | USD 114.26 -0.2% | |
SIGN.SW | 117,772 | CHF 2,546,387 0.8% | CHF 21.6213 0.8% | |
ORK.OL | 274,526 | NOK 2,516,810 -1.6% | NOK 9.16784 -1.6% | |
ES (Eversource Energy) | 42,105 | USD 2,514,511 -2.8% | USD 59.72 -2.8% | |
SGRO.L (Segro Plc) | 284,449 | GBP 2,513,076 0.5% | GBP 8.83489 0.5% | |
AVTR (Avantor Inc) | 138,477 | USD 2,499,510 -1.8% | USD 18.05 -1.8% | |
9005.T (Tokyu Corporation) | 222,000 | JPY 2,492,460 -0.5% | JPY 11.2273 -0.5% | |
4519.T (Chugai Pharmaceutical Co., Ltd.) | 55,100 | JPY 2,488,410 -1.3% | JPY 45.1617 -1.3% | |
TMUS (T-Mobile US Inc) | 9,688 | USD 2,473,153 -1.3% | USD 255.28 -1.3% | |
SYK (Stryker Corporation) | 6,404 | USD 2,469,575 -1.2% | USD 385.63 -1.2% | |
RIVN (Rivian Automotive Inc) | 197,486 | USD 2,464,625 0.3% | USD 12.48 0.3% | |
CMCSA (Comcast Corp) | 70,383 | USD 2,456,367 -0.9% | USD 34.9 -0.9% | |
SCHW (Charles Schwab Corp) | 29,674 | USD 2,441,577 -1.1% | USD 82.28 -1.1% | |
FIS (Fidelity National Information Services Inc) | 33,168 | USD 2,407,333 -0.8% | USD 72.58 -0.8% | |
ELISA.HE (Elisa Oyj) | 55,115 | EUR 2,405,863 0.6% | EUR 43.6517 0.6% | |
RBA.TO (Ritchie Bros Auctioneers) | 25,611 | CAD 2,404,609 0.3% | CAD 93.8897 0.3% | |
TEL2-B.ST | 207,449 | SEK 2,361,248 0.0% | SEK 11.3823 0.0% | |
4523.T (Eisai Co., Ltd.) | 84,400 | JPY 2,354,752 -4.4% | JPY 27.8999 -4.4% | |
BFB | 76,694 | USD 2,350,671 -2.3% | USD 30.65 -2.3% | |
MDT (Medtronic PLC) | 25,421 | USD 2,322,208 0.2% | USD 91.35 0.2% | |
ETN (Eaton Corporation PLC) | 7,436 | USD 2,304,268 -2.1% | USD 309.88 -2.1% | |
SAN.PA (Sanofi SA) | 21,152 | EUR 2,292,942 1.1% | EUR 108.403 1.1% | |
HUBS (HubSpot Inc) | 2,869 | USD 2,253,600 0.1% | USD 785.5 0.1% | |
CARR (Carr's Group plc) | 35,322 | USD 2,246,479 -2.4% | USD 63.6 -2.4% | |
VER.VI (Verbund AG) | 29,552 | EUR 2,237,871 -1.0% | EUR 75.7265 -1.0% | |
ICE (Intercontinental Exchange Inc) | 13,422 | USD 2,235,568 -0.2% | USD 166.56 -0.2% | |
8801.T (Mitsui Fudosan Co., Ltd.) | 258,600 | JPY 2,222,743 -1.5% | JPY 8.59529 -1.5% | |
DTE.DE (Deutsche Telekom AG) | 62,661 | EUR 2,217,847 1.2% | EUR 35.3944 1.2% | |
PTC (PTC Inc) | 13,311 | USD 2,217,213 -0.8% | USD 166.57 -0.8% | |
LUN.TO (Lundin Mining Corporation) | 258,037 | CAD 2,211,153 1.2% | CAD 8.56913 1.2% | |
MDB (MongoDB) | 7,521 | USD 2,199,592 2.2% | USD 292.46 2.2% | |
9042.T (Hankyu Hanshin Holdings, Inc.) | 92,500 | JPY 2,193,240 -3.7% | JPY 23.7107 -3.7% | |
CSL.AX | 13,465 | AUD 2,165,211 -0.5% | AUD 160.803 -0.5% | |
CRWD (Crowdstrike Holdings Inc) | 4,932 | USD 2,143,595 0.7% | USD 434.63 0.7% | |
PLD (Prologis Inc) | 17,879 | USD 2,141,368 -1.6% | USD 119.77 -1.6% | |
APA.AX | 502,927 | AUD 2,120,574 -1.0% | AUD 4.21646 -1.0% | |
KLAC (KLA-Tencor Corporation) | 2,805 | USD 2,105,293 -1.1% | USD 750.55 -1.1% | |
ORSTED.CO | 51,619 | DKK 2,097,726 -2.3% | DKK 40.6386 -2.3% | |
BX (Blackstone Group Inc) | 12,958 | USD 2,084,813 -2.4% | USD 160.89 -2.4% | |
BKG.L (The Berkeley Group Holdings plc) | 44,377 | GBP 2,078,953 1.3% | GBP 46.8475 1.3% | |
MTD (Mettler-Toledo International Inc) | 1,566 | USD 2,055,532 -1.5% | USD 1312.6 -1.5% | |
MTD (AMUNDI EUR GOV 710) | 1,566 | USD 2,055,532 -1.5% | USD 1312.6 -1.5% | |
BNP.PA (BNP Paribas SA) | 27,284 | EUR 2,007,819 1.5% | EUR 73.5896 1.5% | |
ADI (Analog Devices Inc) | 9,765 | USD 2,003,094 0.8% | USD 205.13 0.8% | |
CEG (Challenger Energy Group PLC) | 6,328 | USD 1,985,726 0.1% | USD 313.8 0.1% | |
WRT1V.HE (Wartsila OYJ Abp) | 98,448 | EUR 1,947,524 1.9% | EUR 19.7823 1.9% | |
ZBH (Zimmer Biomet Holdings Inc) | 19,648 | USD 1,944,956 0.0% | USD 98.99 0.0% | |
AI.PA (Air Liquide SA) | 10,921 | EUR 1,935,203 0.4% | EUR 177.2 0.4% | |
9CI.SI | 1,056,500 | SGD 1,926,440 0.0% | SGD 1.82342 0.0% | |
SHB-A.ST | 163,894 | SEK 1,924,917 -0.2% | SEK 11.7449 -0.2% | |
16.HK (SHK PPT) | 207,000 | HKD 1,907,736 3.8% | HKD 9.21612 3.8% | |
GEV (GE Vernova LLC) | 5,149 | USD 1,903,328 -0.9% | USD 369.65 -0.9% | |
66.HK (MTR CORPORATION) | 596,000 | HKD 1,889,586 1.7% | HKD 3.17045 1.7% | |
KESKOB.HE | 105,497 | EUR 1,886,699 -0.9% | EUR 17.8839 -0.9% | |
TFC (Truist Financial Corp) | 40,340 | USD 1,870,969 -2.0% | USD 46.38 -2.0% | |
KKR (KKR & Co LP) | 13,396 | USD 1,869,278 -2.0% | USD 139.54 -2.0% | |
SAB.MC (Banco de Sabadell SA) | 723,698 | EUR 1,843,038 2.3% | EUR 2.54669 2.3% | |
UPM.HE (UPM-Kymmene Oyj) | 63,032 | EUR 1,821,007 3.1% | EUR 28.8902 3.1% | |
WM (Waste Management Inc) | 7,931 | USD 1,803,509 0.3% | USD 227.4 0.3% | |
BN.TO (Brookfield Corporation) | 30,536 | CAD 1,787,025 -0.1% | CAD 58.5219 -0.1% | |
RMS.PA (Hermes International SCA) | 622 | EUR 1,778,904 0.6% | EUR 2859.97 0.6% | |
NTNX (Nutanix Inc) | 25,126 | USD 1,765,855 -1.8% | USD 70.28 -1.8% | |
PH (Parker-Hannifin Corporation) | 2,584 | USD 1,753,037 -0.4% | USD 678.42 -0.4% | |
DVA (DaVita HealthCare Partners Inc) | 10,165 | USD 1,748,380 -1.0% | USD 172 -1.0% | |
6841.T (Yokogawa Electric Corporation) | 88,600 | JPY 1,747,963 1.1% | JPY 19.7287 1.1% | |
NKE (Nike Inc) | 24,176 | USD 1,746,958 1.3% | USD 72.26 1.3% | |
CB (Chubb Ltd) | 6,583 | USD 1,744,956 -1.1% | USD 265.07 -1.1% | |
83.HK (SINO LAND) | 1,746,000 | HKD 1,732,396 3.5% | HKD 0.992208 3.5% | |
CME (CME Group Inc) | 6,801 | USD 1,693,177 3.0% | USD 248.96 3.0% | |
MEL.NZ | 504,843 | NZD 1,691,599 -0.8% | NZD 3.35074 -0.8% | |
APP (Applovin Corp) | 4,439 | USD 1,688,240 1.4% | USD 380.32 1.4% | |
SHW (Sherwin-Williams Co) | 4,744 | USD 1,686,492 -1.6% | USD 355.5 -1.6% | |
COF (Capital One Financial Corporation) | 8,458 | USD 1,662,335 -1.4% | USD 196.54 -1.4% | |
COF (Cofinimmo SA) | 8,458 | USD 1,662,335 -1.4% | USD 196.54 -1.4% | |
7974.T (Nintendo Co., Ltd.) | 23,300 | JPY 1,656,473 -0.8% | JPY 71.0933 -0.8% | |
PYPL (PayPal Holdings Inc) | 21,170 | USD 1,614,636 0.1% | USD 76.27 0.1% | |
BURL (Burlington Stores Inc) | 6,433 | USD 1,609,344 -1.9% | USD 250.17 -1.9% | |
6861.T (Keyence Corporation) | 3,900 | JPY 1,604,999 0.6% | JPY 411.538 0.6% | |
CVS (CVS Health Corp) | 25,111 | USD 1,587,517 14.9% | USD 63.22 14.9% | |
CMG (Chipotle Mexican Grill Inc) | 27,589 | USD 1,580,574 2.0% | USD 57.29 2.0% | |
CMG (KESSELRUN RESOURCES LTD) | 27,589 | USD 1,580,574 2.0% | USD 57.29 2.0% | |
ADP.PA (Aeroports de Paris SA) | 13,590 | EUR 1,567,652 0.0% | EUR 115.353 0.0% | |
APH (Alliance Pharma plc) | 22,474 | USD 1,567,112 -0.3% | USD 69.73 -0.3% | |
9434.T (SoftBank Corp.) | 1,153,400 | JPY 1,557,831 3.2% | JPY 1.35064 3.2% | |
DOL.TO (Dollarama Inc) | 16,020 | CAD 1,548,378 -0.9% | CAD 96.6528 -0.9% | |
COO (The Cooper Companies, Inc. Common Stock) | 16,736 | USD 1,539,712 -1.6% | USD 92 -1.6% | |
CSU.TO (Constellation Software Inc.) | 450 | CAD 1,535,203 0.0% | CAD 3411.56 0.0% | |
GJF.OL | 74,930 | NOK 1,533,493 -0.5% | NOK 20.4657 -0.5% | |
19.HK (SWIRE PACIFIC A) | 189,500 | HKD 1,528,755 -0.9% | HKD 8.06731 -0.9% | |
APO (Apollo Global Management LLC Class A) | 9,622 | USD 1,514,888 -0.4% | USD 157.44 -0.4% | |
MAR (Marriott International Inc) | 5,203 | USD 1,511,211 0.9% | USD 290.45 0.9% | |
MAR (MARAVAI LIFESC.HLD.A -01) | 5,203 | USD 1,511,211 0.9% | USD 290.45 0.9% | |
WBC.AX | 69,287 | AUD 1,506,379 0.9% | AUD 21.7411 0.9% | |
6098.T (Recruit Holdings Co., Ltd.) | 21,600 | JPY 1,490,861 -2.1% | JPY 69.0213 -2.1% | |
NET (Netcall plc) | 8,604 | USD 1,487,029 0.2% | USD 172.83 0.2% | |
ITW (Illinois Tool Works Inc) | 5,807 | USD 1,486,882 -1.0% | USD 256.05 -1.0% | |
6645.T (OMRON Corporation) | 48,400 | JPY 1,466,306 -5.1% | JPY 30.2956 -5.1% | |
REGN (Regeneron Pharmaceuticals Inc) | 2,205 | USD 1,463,811 -0.2% | USD 663.86 -0.2% | |
9984.T (SoftBank Group Corp.) | 22,700 | JPY 1,448,614 2.5% | JPY 63.8156 2.5% | |
GSK.L (GlaxoSmithKline PLC) | 79,053 | GBP 1,420,241 0.3% | GBP 17.9657 0.3% | |
FTNT (Fortinet Inc) | 13,159 | USD 1,417,224 -0.6% | USD 107.7 -0.6% | |
EMR (Empresaria Group plc) | 11,257 | USD 1,401,497 -1.9% | USD 124.5 -1.9% | |
EMR (Emerson Electric Co) | 11,257 | USD 1,401,497 -1.9% | USD 124.5 -1.9% | |
CP.TO (Canadian Pacific Railway Ltd) | 17,972 | CAD 1,397,731 -0.6% | CAD 77.7727 -0.6% | |
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) | 112,437 | EUR 1,394,973 2.5% | EUR 12.4067 2.5% | |
CTAS (Cintas Corporation) | 6,758 | USD 1,382,754 -0.4% | USD 204.61 -0.4% | |
DASH (DoorDash, Inc. Class A Common Stock) | 6,861 | USD 1,378,306 4.0% | USD 200.89 4.0% | |
TDG (Transdigm Group Incorporated) | 1,015 | USD 1,373,762 -0.6% | USD 1353.46 -0.6% | |
HCA (HCA Holdings Inc) | 4,389 | USD 1,371,036 -3.5% | USD 312.38 -3.5% | |
MIN.AX | 67,959 | AUD 1,358,112 -2.6% | AUD 19.9843 -2.6% | |
WIX (Wickes Group PLC) | 5,799 | USD 1,338,293 1.5% | USD 230.78 1.5% | |
RIO.L (Rio Tinto PLC) | 21,521 | GBP 1,337,585 1.1% | GBP 62.1525 1.1% | |
APD (Air Products and Chemicals Inc) | 4,191 | USD 1,300,677 0.3% | USD 310.35 0.3% | |
7752.T (Ricoh Company, Ltd.) | 115,300 | JPY 1,277,337 -0.2% | JPY 11.0784 -0.2% | |
CSX (CSX Corporation) | 38,603 | USD 1,270,811 -0.6% | USD 32.92 -0.6% | |
BDX (Becton Dickinson and Company) | 5,622 | USD 1,269,729 -1.6% | USD 225.85 -1.6% | |
1997.HK (WHARF REIC) | 491,000 | HKD 1,254,175 5.9% | HKD 2.55433 5.9% | |
4063.T (Shin-Etsu Chemical Co., Ltd.) | 41,300 | JPY 1,254,149 -3.4% | JPY 30.3668 -3.4% | |
AON (Aon PLC) | 3,199 | USD 1,237,181 0.7% | USD 386.74 0.7% | |
AON (Aozora Bank Ltd) | 3,199 | USD 1,237,181 0.7% | USD 386.74 0.7% | |
FDX (FedEx Corporation) | 4,686 | USD 1,230,778 0.5% | USD 262.65 0.5% | |
AFL (Aflac Incorporated) | 11,886 | USD 1,223,545 0.0% | USD 102.94 0.0% | |
AJG (Arthur J Gallagher & Co) | 3,763 | USD 1,221,507 0.8% | USD 324.61 0.8% | |
9143.T (SG Holdings Co.,Ltd.) | 127,300 | JPY 1,210,811 0.3% | JPY 9.51148 0.3% | |
SNOW (Snowflake Inc.) | 6,443 | USD 1,206,323 2.0% | USD 187.23 2.0% | |
NAB.AX | 46,616 | AUD 1,202,435 1.5% | AUD 25.7945 1.5% | |
ROP (Roper Technologies Inc) | 2,121 | USD 1,202,098 -2.5% | USD 566.76 -2.5% | |
X.TO (TMX Group Limited) | 33,998 | CAD 1,189,353 1.6% | CAD 34.983 1.6% | |
IFC.TO (Intact Financial Corporation) | 5,786 | CAD 1,174,806 5.2% | CAD 203.043 5.2% | |
NSC (Norfolk Southern Corporation) | 4,620 | USD 1,173,064 -1.0% | USD 253.91 -1.0% | |
NSC (Nissan Chemical Corporation) | 4,620 | USD 1,173,064 -1.0% | USD 253.91 -1.0% | |
KMX (CarMax Inc) | 13,517 | USD 1,168,409 -0.3% | USD 86.44 -0.3% | |
CPG.L (Compass Group PLC) | 33,164 | GBP 1,166,888 1.4% | GBP 35.1854 1.4% | |
LSEG.L (London Stock Exchange Group PLC) | 7,960 | GBP 1,161,374 0.6% | GBP 145.901 0.6% | |
JCI (Johnson Controls International PLC) | 13,033 | USD 1,160,328 -0.1% | USD 89.03 -0.1% | |
U11.SI | 41,800 | SGD 1,157,168 0.0% | SGD 27.6834 0.0% | |
RVTY (Revvity Inc.) | 10,375 | USD 1,154,426 -1.2% | USD 111.27 -1.2% | |
TRV (The Travelers Companies Inc) | 4,793 | USD 1,153,483 -0.7% | USD 240.66 -0.7% | |
TRV (AMUNDI STX600 TRAV) | 4,793 | USD 1,153,483 -0.7% | USD 240.66 -0.7% | |
ORLY (O’Reilly Automotive Inc) | 867 | USD 1,148,168 0.0% | USD 1324.3 0.0% | |
AMS.MC (Amadeus IT Group SA) | 15,334 | EUR 1,145,920 2.1% | EUR 74.7307 2.1% | |
STX (Shield Therapeutics plc) | 11,385 | USD 1,129,506 1.4% | USD 99.21 1.4% | |
DG.PA (Vinci SA) | 10,150 | EUR 1,127,140 0.5% | EUR 111.048 0.5% | |
SPG (Simon Property Group Inc) | 6,071 | USD 1,116,335 -0.3% | USD 183.88 -0.3% | |
SPG (Springer Nature AG & Co KGaA) | 6,071 | USD 1,116,335 -0.3% | USD 183.88 -0.3% | |
MPC (Marathon Petroleum Corp) | 7,416 | USD 1,106,541 -3.9% | USD 149.21 -3.9% | |
DHL.DE (Deutsche Post AG) | 30,129 | EUR 1,106,403 0.1% | EUR 36.7222 0.1% | |
8058.T (Mitsubishi Corporation) | 69,600 | JPY 1,106,336 -1.4% | JPY 15.8956 -1.4% | |
RCL (Royal Caribbean Cruises Ltd) | 4,299 | USD 1,101,834 -0.1% | USD 256.3 -0.1% | |
MKTX (MarketAxess Holdings Inc) | 5,680 | USD 1,095,729 -1.2% | USD 192.91 -1.2% | |
AUTO.L (Auto Trader Group plc) | 113,598 | GBP 1,093,735 -0.2% | GBP 9.62812 -0.2% | |
PSX (Phillips 66) | 8,738 | USD 1,092,600 -3.5% | USD 125.04 -3.5% | |
PSX (Phillips 66) | 8,738 | USD 1,092,600 -3.5% | USD 125.04 -3.5% | |
ADS.DE (adidas AG) | 4,043 | EUR 1,090,022 2.4% | EUR 269.607 2.4% | |
RACE.MI (Ferrari NV) | 2,272 | EUR 1,088,869 1.0% | EUR 479.256 1.0% | |
WDC (Western Digital Corporation) | 16,080 | USD 1,081,862 -2.4% | USD 67.28 -2.4% | |
ENEL.MI (Enel SpA) | 152,847 | EUR 1,079,131 -0.6% | EUR 7.0602 -0.6% | |
8309.T (Sumitomo Mitsui Trust Group, Inc.) | 43,500 | JPY 1,074,509 -0.7% | JPY 24.7014 -0.7% | |
D05.SI | 32,080 | SGD 1,064,755 0.2% | SGD 33.1906 0.2% | |
TTD (Trade Desk Inc) | 8,698 | USD 1,063,157 1.7% | USD 122.23 1.7% | |
AZO (AutoZone Inc) | 308 | USD 1,057,352 -0.4% | USD 3432.96 -0.4% | |
AZO (ASTRO-MED INC. DL-01) | 308 | USD 1,057,352 -0.4% | USD 3432.96 -0.4% | |
MSTR (MicroStrategy Incorporated) | 3,227 | USD 1,054,648 2.3% | USD 326.82 2.3% | |
AMP (Ameriprise Financial Inc) | 1,994 | USD 1,050,559 -0.4% | USD 526.86 -0.4% | |
AMP (AMP Limited) | 1,994 | USD 1,050,559 -0.4% | USD 526.86 -0.4% | |
GRAB (Grab Holdings Ltd) | 208,968 | USD 1,044,840 4.6% | USD 5 4.6% | |
WES.AX | 21,450 | AUD 1,044,134 1.9% | AUD 48.6776 1.9% | |
HOLN.SW | 9,867 | CHF 1,038,711 0.0% | CHF 105.271 0.0% | |
ALL (Atlantic Lithium Ltd) | 5,475 | USD 1,036,582 -0.1% | USD 189.33 -0.1% | |
HOOD (Robinhood Markets Inc) | 18,537 | USD 1,036,404 4.8% | USD 55.91 4.8% | |
DKS (Dick’s Sporting Goods Inc) | 4,293 | USD 1,034,527 -1.2% | USD 240.98 -1.2% | |
ABNB (Airbnb Inc) | 7,346 | USD 1,032,260 4.5% | USD 140.52 4.5% | |
DT (Dynatrace Holdings LLC) | 16,517 | USD 1,030,991 1.7% | USD 62.42 1.7% | |
WBD (Warner Bros Discovery Inc) | 104,987 | USD 1,030,972 -0.3% | USD 9.82 -0.3% | |
MQG.AX | 6,966 | AUD 1,029,458 1.5% | AUD 147.783 1.5% | |
AZPN (Aspen Technology Inc) | 3,875 | USD 1,027,263 -0.1% | USD 265.1 -0.1% | |
ED (Consolidated Edison Inc) | 10,760 | USD 1,017,573 -1.8% | USD 94.57 -1.8% | |
COV.PA (Covivio SA/France) | 19,144 | EUR 1,016,782 0.4% | EUR 53.1123 0.4% | |
SRE (Sirius Real Estate Limited) | 12,195 | USD 1,011,331 -0.6% | USD 82.93 -0.6% | |
INVE-B.ST | 34,612 | SEK 1,003,180 0.1% | SEK 28.9836 0.1% | |
7751.T (Canon Inc.) | 30,900 | JPY 1,002,957 2.7% | JPY 32.4582 2.7% | |
PCAR (PACCAR Inc) | 9,695 | USD 999,651 -2.8% | USD 103.11 -2.8% | |
BXP (Beximco Pharmaceuticals Limited) | 14,172 | USD 998,134 -1.6% | USD 70.43 -1.6% | |
HWM (Howmet Aerospace Inc) | 7,771 | USD 995,387 -1.0% | USD 128.09 -1.0% | |
DDOG (Datadog Inc) | 6,678 | USD 988,945 1.8% | USD 148.09 1.8% | |
HLT (Hilton Worldwide Holdings Inc) | 3,587 | USD 980,865 1.6% | USD 273.45 1.6% | |
HLT (LYXETFHLTIMETFP) | 3,587 | USD 980,865 1.6% | USD 273.45 1.6% | |
6857.T (Advantest Corporation) | 16,800 | JPY 972,463 2.1% | JPY 57.8847 2.1% | |
RBLX (Roblox Corp) | 14,984 | USD 961,973 -2.8% | USD 64.2 -2.8% | |
SGO.PA (Cie de Saint-Gobain SA) | 9,748 | EUR 961,660 0.5% | EUR 98.652 0.5% | |
7267.T (Honda Motor Co., Ltd.) | 104,600 | JPY 950,878 -2.6% | JPY 9.09061 -2.6% | |
KER.PA (Kering SA) | 3,457 | EUR 949,425 7.3% | EUR 274.638 7.3% | |
AEM.TO (Agnico Eagle Mines Limited) | 9,534 | CAD 948,565 1.4% | CAD 99.4929 1.4% | |
RSG (Resolute Mining Limited) | 4,228 | USD 944,958 0.1% | USD 223.5 0.1% | |
TTWO (Take-Two Interactive Software Inc) | 4,513 | USD 944,029 -0.4% | USD 209.18 -0.4% | |
PSA (Public Storage) | 3,121 | USD 936,643 -1.7% | USD 300.11 -1.7% | |
CPRT (Copart Inc) | 15,835 | USD 934,582 -0.4% | USD 59.02 -0.4% | |
4661.T (Oriental Land Co., Ltd.) | 44,900 | JPY 931,171 -3.3% | JPY 20.7388 -3.3% | |
ROST (Ross Stores Inc) | 6,621 | USD 923,961 -1.2% | USD 139.55 -1.2% | |
8031.T (Mitsui & Co., Ltd.) | 50,300 | JPY 912,725 -1.7% | JPY 18.1456 -1.7% | |
D (Dominion Energy Inc) | 16,302 | USD 911,771 0.4% | USD 55.93 0.4% | |
EOAN.DE (E.ON SE) | 76,234 | EUR 899,155 -0.6% | EUR 11.7947 -0.6% | |
PWR (Quanta Services Inc) | 2,979 | USD 888,725 -1.5% | USD 298.33 -1.5% | |
TEL (TE Connectivity Ltd) | 6,057 | USD 887,290 -1.6% | USD 146.49 -1.6% | |
7011.T (Mitsubishi Heavy Industries, Ltd.) | 62,500 | JPY 881,382 -0.7% | JPY 14.1021 -0.7% | |
RKT.L (Reckitt Benckiser Group PLC) | 13,704 | GBP 880,874 -0.6% | GBP 64.2786 -0.6% | |
6301.T (Komatsu Ltd.) | 29,400 | JPY 879,459 -0.6% | JPY 29.9136 -0.6% | |
PAYX (Paychex Inc) | 5,975 | USD 878,026 0.6% | USD 146.95 0.6% | |
CTSH (Cognizant Technology Solutions Corp Class A) | 9,863 | USD 868,733 0.2% | USD 88.08 0.2% | |
HLN.L (Haleon PLC) | 176,966 | GBP 859,185 0.2% | GBP 4.85509 0.2% | |
KR (Kroger Company) | 13,052 | USD 858,822 1.2% | USD 65.8 1.2% | |
EXPN.L (Experian PLC) | 17,399 | GBP 854,687 0.0% | GBP 49.1228 0.0% | |
O39.SI | 66,700 | SGD 851,846 -0.3% | SGD 12.7713 -0.3% | |
O (Realty Income Corporation) | 15,695 | USD 848,629 -0.6% | USD 54.07 -0.6% | |
HSY (The Hershey Company) | 5,364 | USD 847,941 -0.1% | USD 158.08 -0.1% | |
FICO (Fair Isaac Corporation) | 477 | USD 843,055 -1.7% | USD 1767.41 -1.7% | |
XYZ | 10,122 | USD 840,025 0.5% | USD 82.99 0.5% | |
AWK (American Water Works) | 6,687 | USD 836,009 0.0% | USD 125.02 0.0% | |
LW (Lamb Weston Holdings Inc) | 14,788 | USD 835,818 -3.8% | USD 56.52 -3.8% | |
GM (General Motors Company) | 17,516 | USD 835,338 2.1% | USD 47.69 2.1% | |
ARGX.BR (Argenx SE) | 1,288 | EUR 833,196 1.0% | EUR 646.891 1.0% | |
ATCO-A.ST | 48,804 | SEK 829,445 0.1% | SEK 16.9954 0.1% | |
FAST (Fastenal Company) | 11,115 | USD 818,953 -0.9% | USD 73.68 -0.9% | |
FAST (Fastned B.V.) | 11,115 | USD 818,953 -0.9% | USD 73.68 -0.9% | |
DHI (DR Horton Inc) | 6,393 | USD 816,706 -2.2% | USD 127.75 -2.2% | |
7186.T (Concordia Financial Group, Ltd.) | 147,400 | JPY 815,713 -0.7% | JPY 5.53401 -0.7% | |
COIN (Coinbase Global Inc) | 2,962 | USD 814,254 3.0% | USD 274.9 3.0% | |
DSFIR.AS (DSM-Firmenich AG) | 7,746 | EUR 811,968 0.9% | EUR 104.824 0.9% | |
AME (Ametek Inc) | 4,344 | USD 805,812 0.1% | USD 185.5 0.1% | |
VRSK (Verisk Analytics Inc) | 2,742 | USD 803,571 -0.4% | USD 293.06 -0.4% | |
GLW (Corning Incorporated) | 15,393 | USD 800,590 -0.7% | USD 52.01 -0.7% | |
YUM (Yum! Brands Inc) | 5,436 | USD 796,428 -0.1% | USD 146.51 -0.1% | |
VOLV-B.ST | 27,361 | SEK 794,652 0.2% | SEK 29.0432 0.2% | |
SE (Sea Ltd) | 6,063 | USD 792,131 0.7% | USD 130.65 0.7% | |
DELL (Dell Technologies Inc) | 6,983 | USD 788,520 1.3% | USD 112.92 1.3% | |
VRT (Vertiv Holdings Co) | 7,038 | USD 782,907 -9.7% | USD 111.24 -9.7% | |
GMG.AX | 34,468 | AUD 782,030 -0.2% | AUD 22.6886 -0.2% | |
NWG.L (NatWest Group PLC) | 139,280 | GBP 779,251 0.5% | GBP 5.59485 0.5% | |
FDS (FactSet Research Systems Inc) | 1,692 | USD 768,523 0.0% | USD 454.21 0.0% | |
MKL (Markel Corporation) | 402 | USD 763,567 -2.4% | USD 1899.42 -2.4% | |
MKL (Atea ASA) | 402 | USD 763,567 -2.4% | USD 1899.42 -2.4% | |
OTIS (Otis Worldwide Corp) | 7,881 | USD 762,408 0.1% | USD 96.74 0.1% | |
DSV.CO | 3,764 | DKK 751,470 -0.9% | DKK 199.647 -0.9% | |
ADYEN.AS (Adyen NV) | 457 | EUR 748,176 2.1% | EUR 1637.15 2.1% | |
PGHN.SW | 484 | CHF 743,658 -0.4% | CHF 1536.48 -0.4% | |
CAH (Cardinal Health Inc) | 5,852 | USD 743,555 -1.0% | USD 127.06 -1.0% | |
NDA-FI.HE | 60,815 | EUR 743,158 0.3% | EUR 12.22 0.3% | |
LUMI.TA | 57,963 | ILS 739,157 -1.4% | ILS 12.7522 -1.4% | |
VLO (Valero Energy Corporation) | 5,640 | USD 738,332 -4.4% | USD 130.91 -4.4% | |
AAL.L (Anglo American PLC) | 23,939 | GBP 725,631 0.1% | GBP 30.3117 0.1% | |
DD (Dupont De Nemours Inc) | 8,748 | USD 715,236 0.3% | USD 81.7599 0.3% | |
MNST (Monster Beverage Corp) | 14,787 | USD 712,290 0.2% | USD 48.17 0.2% | |
COR (Cencora Inc.) | 2,899 | USD 706,167 -1.3% | USD 243.59 -1.3% | |
ACS.MC (ACS Actividades de Construccion y Servicios SA) | 13,546 | EUR 704,705 0.3% | EUR 52.0231 0.3% | |
AIG (American International Group Inc) | 9,148 | USD 703,115 1.2% | USD 76.86 1.2% | |
VWS.CO | 49,835 | DKK 697,948 -2.0% | DKK 14.0052 -2.0% | |
8725.T (MS&AD Insurance Group Holdings, Inc.) | 33,400 | JPY 697,000 -1.1% | JPY 20.8683 -1.1% | |
RMD (ResMed Inc) | 2,945 | USD 696,787 -0.3% | USD 236.6 -0.3% | |
AD.AS (Koninklijke Ahold Delhaize NV) | 19,920 | EUR 694,931 -5.4% | EUR 34.8861 -5.4% | |
6503.T (Mitsubishi Electric Corporation) | 44,300 | JPY 694,711 -0.4% | JPY 15.682 -0.4% | |
SIKA.SW | 2,700 | CHF 692,550 0.2% | CHF 256.5 0.2% | |
ENI.MI (Eni SpA) | 47,542 | EUR 691,730 0.1% | EUR 14.5499 0.1% | |
GGG (Graco Inc) | 8,117 | USD 691,000 -0.8% | USD 85.13 -0.8% | |
GGG (PT Gudang Garam Tbk) | 8,117 | USD 691,000 -0.8% | USD 85.13 -0.8% | |
INPST.AS (InPost SA) | 40,047 | EUR 690,441 2.1% | EUR 17.2408 2.1% | |
EXR (Engage XR Holdings PLC) | 4,454 | USD 689,479 -1.7% | USD 154.8 -1.7% | |
ROK (Rockwell Automation Inc) | 2,275 | USD 686,936 -0.6% | USD 301.95 -0.6% | |
SYY (Sysco Corporation) | 9,695 | USD 680,686 -0.5% | USD 70.21 -0.5% | |
CHTR (Charter Communications Inc) | 1,919 | USD 680,401 1.0% | USD 354.56 1.0% | |
F (Ford Motor Company) | 73,639 | USD 679,688 0.2% | USD 9.23 0.2% | |
HIG (Hartford Financial Services Group) | 6,106 | USD 678,987 -0.2% | USD 111.2 -0.2% | |
OKTA (Okta Inc) | 6,893 | USD 677,306 2.6% | USD 98.26 2.6% | |
AER (AerCap Holdings NV) | 6,816 | USD 675,261 1.4% | USD 99.07 1.4% | |
6367.T (Daikin Industries,Ltd.) | 6,400 | JPY 671,100 -2.4% | JPY 104.859 -2.4% | |
MPWR (Monolithic Power Systems Inc) | 956 | USD 668,684 0.1% | USD 699.46 0.1% | |
ARES (Ares Management LP) | 3,649 | USD 667,074 -1.9% | USD 182.81 -1.9% | |
HSIC (Henry Schein Inc) | 8,594 | USD 663,457 -0.4% | USD 77.2 -0.4% | |
MTB (M&T Bank Corporation) | 3,337 | USD 659,358 -0.8% | USD 197.59 -0.8% | |
MTB (AMUNDI EUROGOV 35Y) | 3,337 | USD 659,358 -0.8% | USD 197.59 -0.8% | |
HPQ (HP Inc) | 19,922 | USD 658,223 -0.3% | USD 33.04 -0.3% | |
EIX (Edison International) | 12,355 | USD 650,861 3.7% | USD 52.68 3.7% | |
NRG (NRG Energy Inc.) | 6,282 | USD 644,910 -1.9% | USD 102.66 -1.9% | |
WAB (Westinghouse Air Brake Technologies Corp) | 3,406 | USD 644,654 -9.1% | USD 189.27 -9.1% | |
PCG (PG&E Corporation) | 40,148 | USD 643,572 1.6% | USD 16.03 1.6% | |
ATO (Atmos Energy Corporation) | 4,365 | USD 638,774 0.9% | USD 146.34 0.9% | |
ALNY (Alnylam Pharmaceuticals Inc) | 2,401 | USD 638,570 -1.1% | USD 265.96 -1.1% | |
GEHC (GE HealthCare Technologies Inc.) | 7,398 | USD 635,488 -1.3% | USD 85.9 -1.3% | |
LEN (Lennar Corporation) | 5,178 | USD 629,645 -2.7% | USD 121.6 -2.7% | |
DXCM (DexCom Inc) | 7,464 | USD 626,006 -2.9% | USD 83.87 -2.9% | |
WTW (Willis Towers Watson PLC) | 1,957 | USD 624,205 -0.1% | USD 318.96 -0.1% | |
6762.T (TDK Corporation) | 55,000 | JPY 620,884 -2.0% | JPY 11.2888 -2.0% | |
ACGL (Arch Capital Group Ltd) | 7,010 | USD 618,703 -1.5% | USD 88.2601 -1.5% | |
FFH.TO (Fairfax Financial Holdings Ltd) | 442 | CAD 618,655 1.2% | CAD 1399.67 1.2% | |
TOST (Toast Inc) | 15,548 | USD 618,033 -0.9% | USD 39.75 -0.9% | |
VMC (Vulcan Materials Company) | 2,339 | USD 617,052 -1.5% | USD 263.81 -1.5% | |
RED.MC (Redeia Corp SA) | 36,363 | EUR 615,609 -0.2% | EUR 16.9295 -0.2% | |
CYBR (RIZETFCYBRIMETFP) | 1,616 | USD 615,470 -0.2% | USD 380.86 -0.2% | |
A17U.SI | 316,984 | SGD 615,435 -0.4% | SGD 1.94153 -0.4% | |
CHKP (Check Point Software Technologies Ltd) | 2,792 | USD 605,473 -0.8% | USD 216.86 -0.8% | |
GPN (Global Payments Inc) | 5,478 | USD 596,171 1.6% | USD 108.83 1.6% | |
DOV (Dover Corporation) | 2,962 | USD 595,540 -0.8% | USD 201.06 -0.8% | |
ASM.AS (ASM International NV) | 1,011 | EUR 594,647 -0.2% | EUR 588.177 -0.2% | |
CLNX.MC (Cellnex Telecom SA) | 17,879 | EUR 589,602 0.1% | EUR 32.9773 0.1% | |
TRI.TO (Thomson Reuters Corp) | 3,354 | CAD 589,481 -1.4% | CAD 175.755 -1.4% | |
CPAY (Corpay Inc) | 1,601 | USD 588,335 -0.5% | USD 367.48 -0.5% | |
STT (State Street Corp) | 5,956 | USD 584,998 -0.4% | USD 98.2199 -0.4% | |
STT (SPDR MSCI COMM) | 5,956 | USD 584,998 -0.4% | USD 98.2199 -0.4% | |
K.TO (Kinross Gold Corp) | 47,996 | CAD 583,855 1.1% | CAD 12.1647 1.1% | |
GRMN (Garmin Ltd) | 2,764 | USD 579,417 -0.9% | USD 209.63 -0.9% | |
ASSA-B.ST | 19,151 | SEK 576,423 -1.5% | SEK 30.0988 -1.5% | |
FITB (Fifth Third Bancorp) | 13,182 | USD 572,494 -1.3% | USD 43.43 -1.3% | |
LPLA (WISETCDJUPSIETFP) | 1,557 | USD 571,917 1.4% | USD 367.32 1.4% | |
CVNA (Carvana Co) | 2,132 | USD 571,227 -1.2% | USD 267.93 -1.2% | |
EXPE (Expedia Group Inc.) | 2,819 | USD 571,158 2.7% | USD 202.61 2.7% | |
TEVA (Teva Pharma Industries Ltd ADR) | 34,910 | USD 570,429 -1.5% | USD 16.34 -1.5% | |
EFX (Equifax Inc) | 2,234 | USD 568,240 0.5% | USD 254.36 0.5% | |
ENGI.PA (Engie SA) | 34,723 | EUR 567,674 -0.9% | EUR 16.3486 -0.9% | |
MOH (MOH) | 2,128 | USD 567,261 -2.4% | USD 266.57 -2.4% | |
MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne) | 2,128 | USD 567,261 -2.4% | USD 266.57 -2.4% | |
PFG (Principal Financial Group Inc) | 6,678 | USD 567,229 -0.6% | USD 84.9399 -0.6% | |
CAP.PA (Capgemini SE) | 2,988 | EUR 564,747 1.9% | EUR 189.005 1.9% | |
6752.T (Panasonic Holdings Corporation) | 47,400 | JPY 561,637 1.3% | JPY 11.8489 1.3% | |
6981.T (Murata Manufacturing Co., Ltd.) | 32,200 | JPY 559,375 -0.1% | JPY 17.3719 -0.1% | |
CSGP (CoStar Group Inc) | 7,593 | USD 556,339 -3.6% | USD 73.27 -3.6% | |
ALL.AX | 11,871 | AUD 556,176 -0.9% | AUD 46.8517 -0.9% | |
NSIS-B.CO | 9,816 | DKK 555,633 0.7% | DKK 56.6048 0.7% | |
MCHP (Microchip Technology Inc) | 10,311 | USD 555,247 2.4% | USD 53.85 2.4% | |
CRDA.L (Croda International PLC) | 14,167 | GBP 551,489 2.9% | GBP 38.9277 2.9% | |
QAN.AX | 92,155 | AUD 549,893 -0.4% | AUD 5.96704 -0.4% | |
AVB (AvalonBay Communities Inc) | 2,521 | USD 549,074 -0.5% | USD 217.8 -0.5% | |
WISE.L (Wise plc) | 40,863 | GBP 542,089 -0.2% | GBP 13.266 -0.2% | |
BAM.TO (Brookfield Asset Management Ltd) | 9,835 | CAD 541,714 -0.8% | CAD 55.0802 -0.8% | |
WCN (Waste Connections Inc) | 2,838 | USD 539,163 0.0% | USD 189.98 0.0% | |
8002.T (Marubeni Corporation) | 36,000 | JPY 539,027 -2.0% | JPY 14.973 -2.0% | |
RIO.AX | 7,207 | AUD 538,122 -0.8% | AUD 74.6666 -0.8% | |
GLE.PA (Societe Generale SA) | 13,878 | EUR 537,919 2.6% | EUR 38.7606 2.6% | |
TEF.MC (Telefonica SA) | 122,172 | EUR 534,315 1.1% | EUR 4.37347 1.1% | |
2413.T (M3, Inc.) | 49,500 | JPY 531,714 17.8% | JPY 10.7417 17.8% | |
MRNA (Moderna Inc) | 17,381 | USD 530,729 -1.3% | USD 30.535 -1.3% | |
BIM.PA (BioMerieux) | 4,466 | EUR 526,750 -0.2% | EUR 117.947 -0.2% | |
7832.T (BANDAI NAMCO Holdings Inc.) | 16,900 | JPY 524,798 0.4% | JPY 31.0531 0.4% | |
GIB.A.TO | 4,326 | CAD 522,007 0.1% | CAD 120.667 0.1% | |
DOW (Dow Inc) | 13,633 | USD 521,599 -1.0% | USD 38.26 -1.0% | |
AHT.L (Ashtead Group PLC) | 8,371 | GBP 520,279 -1.4% | GBP 62.1525 -1.4% | |
CABK.MC (CaixaBank SA) | 79,858 | EUR 519,245 2.8% | EUR 6.5021 2.8% | |
1113.HK (CK ASSET) | 122,000 | HKD 515,204 2.5% | HKD 4.22298 2.5% | |
ZBRA (Zebra Technologies Corporation) | 1,457 | USD 514,204 -0.4% | USD 352.92 -0.4% | |
4578.T (Otsuka Holdings Co., Ltd.) | 10,000 | JPY 511,897 -2.8% | JPY 51.1897 -2.8% | |
LR.PA (Legrand SA) | 5,046 | EUR 510,884 0.0% | EUR 101.245 0.0% | |
1928.HK (SANDS CHINA LTD) | 241,600 | HKD 510,447 2.6% | HKD 2.11278 2.6% | |
VICI (VICI Properties Inc) | 17,108 | USD 509,647 -0.7% | USD 29.79 -0.7% | |
6178.T (Japan Post Holdings Co., Ltd.) | 47,900 | JPY 502,741 -1.7% | JPY 10.4956 -1.7% | |
BMW.DE (Bayerische Motoren Werke AG) | 6,356 | EUR 502,681 0.3% | EUR 79.0876 0.3% | |
NTRS (Northern Trust Corporation) | 4,536 | USD 499,414 -0.3% | USD 110.1 -0.3% | |
QSR.TO (Restaurant Brands International Inc) | 7,548 | CAD 495,949 -1.6% | CAD 65.706 -1.6% | |
4755.T (Rakuten Group, Inc.) | 77,800 | JPY 494,924 -0.7% | JPY 6.36149 -0.7% | |
ADM (Admiral Group PLC) | 10,933 | USD 494,390 -2.6% | USD 45.22 -2.6% | |
ADM (Archer-Daniels-Midland Company) | 10,933 | USD 494,390 -2.6% | USD 45.22 -2.6% | |
STLD (Steel Dynamics Inc) | 3,718 | USD 491,891 -1.9% | USD 132.3 -1.9% | |
VTR (Ventas Inc) | 8,189 | USD 490,849 0.6% | USD 59.94 0.6% | |
NTR.TO (Nutrien Ltd) | 9,817 | CAD 489,768 -3.4% | CAD 49.8898 -3.4% | |
MNDY (Monday.Com Ltd) | 1,540 | USD 489,304 -3.1% | USD 317.73 -3.1% | |
JBL (Jabil Inc) | 2,887 | USD 487,412 0.9% | USD 168.83 0.9% | |
8591.T (ORIX Corporation) | 24,300 | JPY 485,544 -3.5% | JPY 19.9812 -3.5% | |
9432.T (Nippon Telegraph and Telephone Corporation) | 513,500 | JPY 482,762 -1.2% | JPY 0.94014 -1.2% | |
RPM (RPM International Inc) | 4,004 | USD 482,162 -1.3% | USD 120.42 -1.3% | |
SAND.ST | 22,546 | SEK 481,380 1.3% | SEK 21.351 1.3% | |
SLHN.SW | 572 | CHF 481,295 0.2% | CHF 841.425 0.2% | |
SDZ.SW | 9,797 | CHF 480,492 0.3% | CHF 49.0448 0.3% | |
7182.T (JAPAN POST BANK Co., Ltd.) | 46,900 | JPY 480,251 -1.3% | JPY 10.2399 -1.3% | |
PUB.PA (Publicis Groupe SA) | 4,368 | EUR 479,169 0.5% | EUR 109.7 0.5% | |
4.HK (WHARF HOLDINGS) | 201,000 | HKD 477,300 4.2% | HKD 2.37463 4.2% | |
IFF (International Flavors & Fragrances Inc) | 5,625 | USD 476,325 -0.6% | USD 84.68 -0.6% | |
HNR1.DE (Hannover Rueck SE) | 1,800 | EUR 475,957 0.6% | EUR 264.421 0.6% | |
EQR (Equity Residential) | 6,705 | USD 475,854 -0.7% | USD 70.97 -0.7% | |
PRU.L | 52,971 | GBP 475,501 6.0% | GBP 8.97663 6.0% | |
EBS.VI (Erste Group Bank AG) | 7,121 | EUR 474,096 0.9% | EUR 66.5772 0.9% | |
DKNG (DraftKings Inc) | 10,433 | USD 474,076 4.6% | USD 45.44 4.6% | |
SEB-A.ST | 31,574 | SEK 473,722 0.4% | SEK 15.0035 0.4% | |
SGH.AX | 14,207 | AUD 473,076 2.5% | AUD 33.2988 2.5% | |
CDW (CDW Corporation) | 2,485 | USD 469,516 -1.5% | USD 188.94 -1.5% | |
6902.T (DENSO Corporation) | 37,200 | JPY 468,116 -1.7% | JPY 12.5838 -1.7% | |
ELE.MC (Endesa SA) | 20,833 | EUR 467,448 0.7% | EUR 22.4379 0.7% | |
SMCI (Super Micro Computer Inc) | 11,752 | USD 466,319 2.8% | USD 39.68 2.8% | |
SMCI (LEVETNIX2XSOETFP) | 11,752 | USD 466,319 2.8% | USD 39.68 2.8% | |
TROW (T. Rowe Price Group Inc) | 4,361 | USD 466,278 -1.9% | USD 106.92 -1.9% | |
ATCO-B.ST | 30,943 | SEK 465,533 0.6% | SEK 15.0449 0.6% | |
IHG.L (InterContinental Hotels Group PLC) | 3,470 | GBP 465,292 1.3% | GBP 134.09 1.3% | |
4901.T (FUJIFILM Holdings Corporation) | 23,400 | JPY 463,773 -1.9% | JPY 19.8194 -1.9% | |
6723.T (Renesas Electronics Corporation) | 29,400 | JPY 462,477 -1.6% | JPY 15.7305 -1.6% | |
WOW.AX | 23,994 | AUD 457,523 0.8% | AUD 19.0682 0.8% | |
DOC (Healthpeak Properties Inc) | 23,401 | USD 455,383 -0.8% | USD 19.46 -0.8% | |
DRI (Darden Restaurants Inc) | 2,331 | USD 454,102 0.3% | USD 194.81 0.3% | |
DAY (Dayforce Inc.) | 6,963 | USD 451,272 -0.7% | USD 64.81 -0.7% | |
CBK.DE (Commerzbank AG) | 22,731 | EUR 448,610 1.0% | EUR 19.7356 1.0% | |
TSCO.L (Tesco PLC) | 91,150 | GBP 445,261 -0.2% | GBP 4.88493 -0.2% | |
ETR (Entergy Corporation) | 5,338 | USD 442,093 1.0% | USD 82.82 1.0% | |
6146.T (Disco Corporation) | 1,500 | JPY 439,768 -3.7% | JPY 293.179 -3.7% | |
HEXA-B.ST | 37,625 | SEK 438,966 -0.1% | SEK 11.6669 -0.1% | |
ERIC-B.ST | 55,876 | SEK 436,377 0.4% | SEK 7.80974 0.4% | |
BLDR (Builders FirstSource Inc) | 2,890 | USD 435,696 -3.5% | USD 150.76 -3.5% | |
VNA.DE (Vonovia SE) | 14,546 | EUR 435,477 -3.0% | EUR 29.9379 -3.0% | |
WSO (Watsco Inc) | 923 | USD 434,484 -0.3% | USD 470.73 -0.3% | |
PHIA.AS (Koninklijke Philips NV) | 15,506 | EUR 434,138 0.5% | EUR 27.9981 0.5% | |
27.HK (GALAXY ENT) | 117,000 | HKD 431,014 1.4% | HKD 3.68388 1.4% | |
ORA.PA (Orange SA) | 38,635 | EUR 430,839 1.4% | EUR 11.1515 1.4% | |
INDU-A.ST | 11,775 | SEK 429,750 1.0% | SEK 36.4968 1.0% | |
FER.MC (Ferrovial SE) | 9,739 | EUR 429,569 1.0% | EUR 44.1081 1.0% | |
UTHR (United Therapeutics Corporation) | 1,157 | USD 428,946 4.9% | USD 370.74 4.9% | |
TEMN.SW | 4,869 | CHF 428,293 1.4% | CHF 87.9632 1.4% | |
DSG.TO (Descartes Systems Group Inc) | 3,754 | CAD 427,277 -3.9% | CAD 113.819 -3.9% | |
CMS (CMS Energy Corporation) | 6,143 | USD 427,246 0.1% | USD 69.5501 0.1% | |
CMS (Commercial Metals Company) | 6,143 | USD 427,246 0.1% | USD 69.5501 0.1% | |
MTX.DE (MTU Aero Engines AG) | 1,230 | EUR 426,419 1.3% | EUR 346.682 1.3% | |
BRO (Brown & Brown Inc) | 3,880 | USD 424,045 0.5% | USD 109.29 0.5% | |
ELI.BR (Elia Group SA/NV) | 6,445 | EUR 423,206 -0.1% | EUR 65.6642 -0.1% | |
Z74.SI | 167,100 | SGD 421,882 2.4% | SGD 2.52473 2.4% | |
6525.T (Kokusai Electric Corporation) | 24,500 | JPY 420,376 -0.8% | JPY 17.1582 -0.8% | |
WY (Weyerhaeuser Company) | 14,193 | USD 419,971 -1.4% | USD 29.59 -1.4% | |
CFG (Citizens Financial Group, Inc.) | 9,062 | USD 418,302 -2.1% | USD 46.16 -2.1% | |
5401.T (Nippon Steel Corporation) | 19,200 | JPY 417,951 -0.6% | JPY 21.7683 -0.6% | |
MB.MI (Mediobanca Banca di Credito Finanziario SpA) | 23,770 | EUR 417,087 -0.1% | EUR 17.5468 -0.1% | |
EQNR.OL | 17,357 | NOK 415,684 -4.6% | NOK 23.9491 -4.6% | |
ERIE (Erie Indemnity Company) | 1,085 | USD 412,691 -4.1% | USD 380.36 -4.1% | |
CCL (Carnival PLC) | 15,893 | USD 411,470 1.1% | USD 25.89 1.1% | |
CCL (CCL Products (India) Limited) | 15,893 | USD 411,470 1.1% | USD 25.89 1.1% | |
3088.T (MatsukiyoCocokara & Co.) | 29,200 | JPY 411,214 -4.1% | JPY 14.0827 -4.1% | |
PSTG (Pure Storage Inc) | 6,113 | USD 411,099 -0.1% | USD 67.25 -0.1% | |
VRSN (VeriSign Inc) | 1,806 | USD 410,847 0.0% | USD 227.49 0.0% | |
WSP.TO (WSP Global Inc) | 2,360 | CAD 410,736 -1.6% | CAD 174.041 -1.6% | |
ENR.DE (Siemens Energy AG) | 6,561 | EUR 409,316 5.3% | EUR 62.3862 5.3% | |
6305.T (Hitachi Construction Machinery Co., Ltd.) | 16,500 | JPY 408,961 3.1% | JPY 24.7855 3.1% | |
4502.T (Takeda Pharmaceutical Company Limited) | 15,500 | JPY 408,463 -2.1% | JPY 26.3525 -2.1% | |
UMG.AS (Universal Music Group NV) | 13,841 | EUR 408,340 2.4% | EUR 29.5022 2.4% | |
PINS (Pinterest Inc) | 10,435 | USD 408,009 -1.2% | USD 39.1 -1.2% | |
SWED-A.ST | 17,582 | SEK 405,412 0.4% | SEK 23.0584 0.4% | |
G1A.DE (GEA Group AG) | 7,238 | EUR 404,324 0.8% | EUR 55.8613 0.8% | |
GEN (Genuit Group plc) | 14,656 | USD 402,014 -1.5% | USD 27.43 -1.5% | |
TYL (Tyler Technologies Inc) | 657 | USD 400,947 0.1% | USD 610.269 0.1% | |
MT.AS (ArcelorMittal SA) | 14,295 | EUR 398,156 1.0% | EUR 27.8528 1.0% | |
INDT.ST | 13,630 | SEK 396,110 0.2% | SEK 29.0616 0.2% | |
GETI-B.ST | 20,554 | SEK 395,454 -1.6% | SEK 19.2398 -1.6% | |
XRO.AX | 3,420 | AUD 393,597 -1.8% | AUD 115.087 -1.8% | |
EQH (Axa Equitable Holdings Inc) | 7,317 | USD 392,557 -0.1% | USD 53.65 -0.1% | |
FTS.TO (Fortis Inc) | 8,885 | CAD 389,696 0.0% | CAD 43.86 0.0% | |
FMG.AX | 32,142 | AUD 389,636 0.8% | AUD 12.1223 0.8% | |
SSNC (SS&C Technologies Holdings Inc) | 4,422 | USD 389,534 1.6% | USD 88.09 1.6% | |
ON (ON Semiconductor Corporation) | 7,780 | USD 389,467 4.4% | USD 50.06 4.4% | |
1038.HK (CKI HOLDINGS) | 59,000 | HKD 389,259 0.0% | HKD 6.59761 0.0% | |
SOF.BR (Sofina SA) | 1,600 | EUR 388,716 0.3% | EUR 242.947 0.3% | |
WRB (W. R. Berkley Corp) | 6,357 | USD 386,124 -0.8% | USD 60.74 -0.8% | |
CINF (Cincinnati Financial Corporation) | 2,884 | USD 385,504 -4.1% | USD 133.67 -4.1% | |
DTG.DE (Daimler Truck Holding AG) | 9,096 | EUR 384,506 -1.8% | EUR 42.272 -1.8% | |
LYB (LyondellBasell Industries NV) | 5,062 | USD 384,155 -0.7% | USD 75.89 -0.7% | |
4543.T (Terumo Corporation) | 21,200 | JPY 383,314 -1.1% | JPY 18.0808 -1.1% | |
VOD.L (Vodafone Group PLC) | 444,746 | GBP 382,201 1.5% | GBP 0.859369 1.5% | |
G24.DE (Scout24 SE) | 3,883 | EUR 381,052 0.6% | EUR 98.1334 0.6% | |
8750.T (Dai-ichi Life Holdings, Inc.) | 13,700 | JPY 380,366 -1.2% | JPY 27.7639 -1.2% | |
L.TO (Loblaw Companies Limited) | 3,037 | CAD 379,001 0.3% | CAD 124.795 0.3% | |
8593.T (Mitsubishi HC Capital Inc.) | 57,600 | JPY 378,729 -1.2% | JPY 6.57516 -1.2% | |
REG (Regency Centers Corporation) | 5,068 | USD 377,110 0.0% | USD 74.41 0.0% | |
REG (REMEGEN CO. LTD YC 1) | 5,068 | USD 377,110 0.0% | USD 74.41 0.0% | |
BIIB (Biogen Inc) | 2,806 | USD 374,405 -4.3% | USD 133.43 -4.3% | |
AC.PA (Accor SA) | 7,214 | EUR 373,573 0.7% | EUR 51.7844 0.7% | |
IMO.TO (Imperial Oil Ltd) | 5,293 | CAD 372,700 -0.7% | CAD 70.4138 -0.7% | |
8053.T (Sumitomo Corporation) | 17,600 | JPY 372,410 -3.0% | JPY 21.1597 -3.0% | |
PODD (Insulet Corporation) | 1,327 | USD 370,963 -1.7% | USD 279.55 -1.7% | |
IP (International Paper) | 6,701 | USD 366,076 -1.8% | USD 54.6301 -1.8% | |
TER (Teradyne Inc) | 3,269 | USD 364,624 -1.0% | USD 111.54 -1.0% | |
PHM (PulteGroup Inc) | 3,429 | USD 363,474 -1.2% | USD 106 -1.2% | |
TFII.TO (TFI International Inc) | 2,782 | CAD 361,093 0.0% | CAD 129.796 0.0% | |
REP.MC (Repsol SA) | 28,792 | EUR 360,350 2.7% | EUR 12.5156 2.7% | |
TREL-B.ST | 9,382 | SEK 360,326 0.2% | SEK 38.4061 0.2% | |
POW.TO (Power Corporation Of Canada) | 10,936 | CAD 359,472 1.3% | CAD 32.8705 1.3% | |
288.HK (WH GROUP) | 453,000 | HKD 359,344 3.5% | HKD 0.793254 3.5% | |
KNEBV.HE (Kone Oyj) | 6,615 | EUR 358,337 2.0% | EUR 54.1704 2.0% | |
TRU (Trufin PLC) | 3,784 | USD 353,690 -0.5% | USD 93.4699 -0.5% | |
CNA.L (Centrica PLC) | 207,473 | GBP 353,522 -1.9% | GBP 1.70394 -1.9% | |
BKW.SW | 2,110 | CHF 353,187 -1.3% | CHF 167.387 -1.3% | |
8113.T (Unicharm Corporation) | 45,800 | JPY 353,038 -1.0% | JPY 7.70825 -1.0% | |
ZM (Zoom Video Communications Inc) | 4,246 | USD 352,630 -0.9% | USD 83.0499 -0.9% | |
VIE.PA (Veolia Environnement SA) | 12,639 | EUR 351,114 -1.8% | EUR 27.7802 -1.8% | |
AENA.MC (Aena SME SA) | 1,541 | EUR 351,043 0.8% | EUR 227.802 0.8% | |
BIRG.IR (Bank of Ireland Group PLC) | 33,032 | EUR 349,511 3.7% | EUR 10.581 3.7% | |
LYV (Live Nation Entertainment Inc) | 2,333 | USD 349,227 2.0% | USD 149.69 2.0% | |
LYV (Lundin Energy AB (publ)) | 2,333 | USD 349,227 2.0% | USD 149.69 2.0% | |
INW.MI (Infrastrutture Wireless Italiane SpA) | 34,473 | EUR 349,202 0.5% | EUR 10.1297 0.5% | |
CSL (Carlisle Companies Incorporated) | 984 | USD 348,474 -1.1% | USD 354.14 -1.1% | |
INVH (Invitation Homes Inc) | 11,056 | USD 348,375 -0.2% | USD 31.51 -0.2% | |
IAG.TO (iA Financial Corporation Inc) | 3,806 | CAD 348,239 1.7% | CAD 91.4974 1.7% | |
BEI.DE (Beiersdorf AG) | 2,631 | EUR 346,344 -0.3% | EUR 131.64 -0.3% | |
FBK.MI (FinecoBank Banca Fineco SpA) | 18,415 | EUR 345,952 0.9% | EUR 18.7864 0.9% | |
MAS (Masco Corporation) | 4,506 | USD 345,700 -2.5% | USD 76.7199 -2.5% | |
MAS (Melco Resorts & Entertainment Limited) | 4,506 | USD 345,700 -2.5% | USD 76.7199 -2.5% | |
NBIX (Neurocrine Biosciences Inc) | 2,946 | USD 345,212 0.3% | USD 117.18 0.3% | |
GEBN.SW | 612 | CHF 343,972 0.3% | CHF 562.046 0.3% | |
RNO.PA (Renault SA) | 6,621 | EUR 343,140 2.6% | EUR 51.826 2.6% | |
PUM.DE (Puma SE) | 10,899 | EUR 340,878 3.4% | EUR 31.2761 3.4% | |
PRY.MI (Prysmian SpA) | 4,986 | EUR 340,022 -0.7% | EUR 68.1954 -0.7% | |
MAA (Mid-America Apartment Communities Inc) | 2,182 | USD 339,999 -0.1% | USD 155.82 -0.1% | |
MAA (AMUNDI EMTS HR MWG) | 2,182 | USD 339,999 -0.1% | USD 155.82 -0.1% | |
UCB.BR (UCB SA) | 1,719 | EUR 339,433 0.8% | EUR 197.46 0.8% | |
DOCU (DocuSign Inc) | 3,833 | USD 338,416 0.4% | USD 88.2901 0.4% | |
ZS (Zscaler Inc) | 1,588 | USD 335,290 0.9% | USD 211.14 0.9% | |
GPC (Genuine Parts Co) | 2,742 | USD 335,237 0.5% | USD 122.26 0.5% | |
3.HK (HK & CHINA GAS) | 431,952 | HKD 334,885 1.7% | HKD 0.775283 1.7% | |
LISN.SW | 3 | CHF 333,680 0.0% | CHF 111227 0.0% | |
ESS (Essex Property Trust Inc) | 1,147 | USD 333,112 -0.4% | USD 290.42 -0.4% | |
6273.T (SMC Corporation) | 900 | JPY 331,982 -1.0% | JPY 368.869 -1.0% | |
ANA.MC (Acciona SA) | 2,909 | EUR 328,924 -0.1% | EUR 113.071 -0.1% | |
SHL.DE (Siemens Healthineers AG) | 5,529 | EUR 328,300 -0.8% | EUR 59.3778 -0.8% | |
APTV (Aptiv PLC) | 5,006 | USD 327,643 1.2% | USD 65.4501 1.2% | |
ILMN (Illumina Inc) | 3,159 | USD 327,178 2.9% | USD 103.57 2.9% | |
RS (Reliance Steel & Aluminum Co) | 1,139 | USD 327,121 -1.1% | USD 287.2 -1.1% | |
KEY (KeyCorp) | 18,567 | USD 326,779 0.2% | USD 17.6 0.2% | |
UU.L (United Utilities Group PLC) | 26,599 | GBP 325,150 -1.5% | GBP 12.2241 -1.5% | |
TSN (Tyson Foods Inc) | 5,613 | USD 324,319 -1.7% | USD 57.78 -1.7% | |
DG (Dollar General Corporation) | 4,340 | USD 320,335 -0.4% | USD 73.8099 -0.4% | |
669.HK (TECHTRONIC IND) | 23,500 | HKD 320,042 5.3% | HKD 13.6188 5.3% | |
AGS.BR (Ageas SA/NV) | 6,092 | EUR 319,769 0.0% | EUR 52.49 0.0% | |
SGSN.SW | 2,947 | CHF 318,558 1.5% | CHF 108.096 1.5% | |
OC (Owens Corning Inc) | 1,805 | USD 318,420 -1.0% | USD 176.41 -1.0% | |
IMCD.AS (IMCD NV) | 2,026 | EUR 317,352 1.8% | EUR 156.64 1.8% | |
COL.AX | 25,931 | AUD 317,110 1.0% | AUD 12.229 1.0% | |
8308.T (Resona Holdings, Inc.) | 43,000 | JPY 316,559 -1.4% | JPY 7.36184 -1.4% | |
ALGN (Align Technology Inc) | 1,539 | USD 316,018 -2.5% | USD 205.34 -2.5% | |
ACA.PA (Credit Agricole SA) | 19,828 | EUR 315,419 0.5% | EUR 15.9078 0.5% | |
9020.T (East Japan Railway Company) | 17,700 | JPY 314,072 -1.1% | JPY 17.7442 -1.1% | |
TFX (Teleflex Incorporated) | 1,864 | USD 313,767 -1.7% | USD 168.33 -1.7% | |
EL (Estee Lauder Companies Inc) | 4,510 | USD 311,325 -2.4% | USD 69.0299 -2.4% | |
KRX.IR (Kingspan Group PLC) | 4,423 | EUR 310,162 1.1% | EUR 70.1248 1.1% | |
6701.T (NEC Corporation) | 3,100 | JPY 307,802 -0.6% | JPY 99.291 -0.6% | |
BSY (Bentley Systems Inc) | 6,658 | USD 306,801 -1.2% | USD 46.0801 -1.2% | |
NVR (NVR Inc) | 42 | USD 306,616 -2.6% | USD 7300.38 -2.6% | |
FCNCA (First Citizens BancShares Inc) | 144 | USD 306,045 -1.4% | USD 2125.31 -1.4% | |
WYNN (Wynn Resorts Limited) | 3,880 | USD 304,076 1.8% | USD 78.3701 1.8% | |
CF (CF Industries Holdings Inc) | 3,734 | USD 303,126 -4.6% | USD 81.18 -4.6% | |
STMPA.PA (STMicroelectronics NV) | 13,062 | EUR 302,433 0.9% | EUR 23.1537 0.9% | |
FRE.DE (Fresenius SE & Co KGaA) | 7,630 | EUR 302,194 0.7% | EUR 39.606 0.7% | |
KIM (Kimco Realty Corporation) | 13,489 | USD 300,670 -0.4% | USD 22.29 -0.4% | |
BALN.SW | 1,627 | CHF 300,125 -1.1% | CHF 184.465 -1.1% | |
BALL (Ball Corporation) | 6,051 | USD 300,009 -1.5% | USD 49.5801 -1.5% | |
SKA-B.ST | 12,701 | SEK 299,626 -0.5% | SEK 23.5907 -0.5% | |
CCL.B.TO | 6,086 | CAD 299,244 1.1% | CAD 49.1692 1.1% | |
SKF-B.ST | 14,391 | SEK 294,713 1.2% | SEK 20.479 1.2% | |
ABN.AS (ABN AMRO Bank NV) | 15,900 | EUR 294,663 8.5% | EUR 18.5323 8.5% | |
PAAS.TO (Pan American Silver Corp) | 11,645 | CAD 293,498 3.8% | CAD 25.2038 3.8% | |
5020.T (ENEOS Holdings, Inc.) | 57,400 | JPY 293,495 -0.4% | JPY 5.11315 -0.4% | |
DPZ (Domino’s Pizza Inc) | 621 | USD 292,783 -0.5% | USD 471.47 -0.5% | |
WTRG (Essential Utilities Inc) | 8,127 | USD 290,296 0.9% | USD 35.7199 0.9% | |
MNG.L (M&G Plc) | 109,538 | GBP 288,447 -0.3% | GBP 2.63331 -0.3% | |
7936.T (ASICS Corporation) | 13,400 | JPY 288,224 -0.4% | JPY 21.5093 -0.4% | |
SCMN.SW | 498 | CHF 286,768 -0.3% | CHF 575.839 -0.3% | |
BAX (Baxter International Inc) | 9,446 | USD 286,119 -1.0% | USD 30.29 -1.0% | |
EPAM (EPAM Systems Inc) | 1,079 | USD 285,924 0.4% | USD 264.99 0.4% | |
MRU.TO (Metro Inc.) | 4,400 | CAD 284,705 0.9% | CAD 64.7057 0.9% | |
AVY (Avery Dennison Corp) | 1,566 | USD 283,744 0.7% | USD 181.19 0.7% | |
ALFA.ST | 6,582 | SEK 282,877 0.5% | SEK 42.9774 0.5% | |
NXT.L (Next PLC) | 2,270 | GBP 282,229 0.8% | GBP 124.33 0.8% | |
MANH (Manhattan Associates Inc) | 1,547 | USD 281,477 2.0% | USD 181.95 2.0% | |
LVS (Las Vegas Sands Corp) | 6,681 | USD 279,867 1.6% | USD 41.89 1.6% | |
EXO.AS (EXOR NV) | 2,867 | EUR 278,672 0.5% | EUR 97.1999 0.5% | |
SWK (Stanley Black & Decker Inc) | 3,265 | USD 278,505 -2.3% | USD 85.3002 -2.3% | |
4188.T (Mitsubishi Chemical Group Corporation) | 54,200 | JPY 275,202 0.4% | JPY 5.07753 0.4% | |
OMC (Omnicom Group Inc) | 3,386 | USD 275,045 -1.4% | USD 81.2301 -1.4% | |
ACM (Aecom Technology Corporation) | 2,643 | USD 274,317 -2.6% | USD 103.79 -2.6% | |
8267.T (Aeon Co., Ltd.) | 11,400 | JPY 273,919 -0.6% | JPY 24.028 -0.6% | |
CPU.AX | 10,505 | AUD 273,739 15.2% | AUD 26.058 15.2% | |
AMH (American Homes 4 Rent) | 7,763 | USD 273,723 -0.3% | USD 35.26 -0.3% | |
AMH (AB AMBER GRID EO 029) | 7,763 | USD 273,723 -0.3% | USD 35.26 -0.3% | |
JHX.AX | 8,263 | AUD 272,193 -1.4% | AUD 32.9412 -1.4% | |
GLPI (Gaming & Leisure Properties) | 5,575 | USD 270,081 -0.6% | USD 48.445 -0.6% | |
SVT.L (Severn Trent PLC) | 8,829 | GBP 269,158 -0.7% | GBP 30.4857 -0.7% | |
BESI.AS (BE Semiconductor Industries NV) | 2,249 | EUR 268,062 -0.4% | EUR 119.192 -0.4% | |
HEIA (Heineken) | 1,459 | USD 267,055 -2.0% | USD 183.04 -2.0% | |
ARE (Alexandria Real Estate Equities Inc) | 2,799 | USD 266,549 0.3% | USD 95.2301 0.3% | |
6594.T (Nidec Corporation) | 15,000 | JPY 266,211 1.9% | JPY 17.7474 1.9% | |
JMT.LS | 13,098 | EUR 264,000 -1.0% | EUR 20.1557 -1.0% | |
IAG.AX | 47,155 | AUD 263,920 0.0% | AUD 5.59686 0.0% | |
HLMA.L (Halma PLC) | 7,234 | GBP 261,636 -0.1% | GBP 36.1675 -0.1% | |
MZTF.TA | 5,598 | ILS 261,430 -2.5% | ILS 46.7006 -2.5% | |
INCY (Incyte Corporation) | 3,776 | USD 260,733 4.1% | USD 69.0501 4.1% | |
7733.T (Olympus Corporation) | 18,100 | JPY 260,112 -1.4% | JPY 14.3708 -1.4% | |
6988.T (Nitto Denko Corporation) | 14,000 | JPY 259,976 -2.0% | JPY 18.5697 -2.0% | |
NST.AX | 22,582 | AUD 259,294 -1.5% | AUD 11.4823 -1.5% | |
FOXA (Fox Corp Class A) | 4,719 | USD 258,129 2.5% | USD 54.6999 2.5% | |
WN.TO (George Weston Limited) | 1,653 | CAD 258,076 0.5% | CAD 156.126 0.5% | |
EN.PA (Bouygues SA) | 7,748 | EUR 254,303 1.3% | EUR 32.8218 1.3% | |
HEI.DE (Heidelberg Materials AG) | 1,700 | EUR 253,943 -0.3% | EUR 149.378 -0.3% | |
ALA.TO (AltaGas Ltd) | 10,445 | CAD 252,732 -0.5% | CAD 24.1965 -0.5% | |
NN.AS (NN Group NV) | 5,412 | EUR 252,580 1.2% | EUR 46.6704 1.2% | |
ONEX.TO (Onex Corp) | 3,338 | CAD 252,273 -0.4% | CAD 75.5761 -0.4% | |
ENTG (Entegris Inc) | 2,338 | USD 251,966 1.9% | USD 107.77 1.9% | |
DANSKE.CO | 7,621 | DKK 247,490 1.0% | DKK 32.4747 1.0% | |
CG (Carlyle Group Inc) | 4,939 | USD 246,703 0.7% | USD 49.95 0.7% | |
CCH.L (Coca Cola HBC AG) | 6,667 | GBP 246,186 1.2% | GBP 36.9261 1.2% | |
EVO.ST | 3,327 | SEK 246,148 0.5% | SEK 73.985 0.5% | |
9101.T (Nippon Yusen Kabushiki Kaisha) | 7,200 | JPY 245,773 0.2% | JPY 34.1351 0.2% | |
RTO.L (Rentokil Initial PLC) | 48,420 | GBP 245,016 1.5% | GBP 5.06022 1.5% | |
FORTUM.HE | 16,785 | EUR 244,899 -1.3% | EUR 14.5903 -1.3% | |
ALO.PA (Alstom SA) | 11,462 | EUR 244,223 -2.3% | EUR 21.3072 -2.3% | |
COLO-B.CO | 2,205 | DKK 243,678 -0.6% | DKK 110.512 -0.6% | |
BT.L | 127,808 | GBP 240,580 0.8% | GBP 1.88235 0.8% | |
WPP.L (WPP PLC) | 24,787 | GBP 239,762 -0.8% | GBP 9.67289 -0.8% | |
2502.T (Asahi Group Holdings, Ltd.) | 22,500 | JPY 237,900 -1.7% | JPY 10.5733 -1.7% | |
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) | 3,881 | EUR 237,733 1.2% | EUR 61.2556 1.2% | |
SYENS.BR (Syensqo SA) | 2,796 | EUR 234,065 1.8% | EUR 83.7142 1.8% | |
4507.T (Shionogi & Co., Ltd.) | 17,100 | JPY 232,842 -3.8% | JPY 13.6165 -3.8% | |
6971.T (Kyocera Corporation) | 21,600 | JPY 232,790 -0.7% | JPY 10.7773 -0.7% | |
PKG (Packaging Corp of America) | 1,131 | USD 231,504 -1.7% | USD 204.69 -1.7% | |
SEC-B.ST | 15,891 | SEK 231,420 1.0% | SEK 14.563 1.0% | |
DAL (Dalata Hotel Group plc) | 3,476 | USD 230,563 2.4% | USD 66.33 2.4% | |
AGN.AS (Aegon Ltd) | 34,295 | EUR 230,390 1.1% | EUR 6.71789 1.1% | |
BMRN (Biomarin Pharmaceutical Inc) | 3,467 | USD 228,337 3.6% | USD 65.8601 3.6% | |
AIA.NZ | 46,924 | NZD 227,786 -1.8% | NZD 4.85436 -1.8% | |
NWSA (News Corp A) | 7,715 | USD 226,512 -0.3% | USD 29.3599 -0.3% | |
7532.T (Pan Pacific International Holdings Corporation) | 8,200 | JPY 226,018 -2.6% | JPY 27.5632 -2.6% | |
9766.T (Konami Group Corporation) | 1,900 | JPY 225,559 -1.7% | JPY 118.715 -1.7% | |
HST (Host Hotels & Resorts Inc) | 13,731 | USD 223,953 -1.1% | USD 16.31 -1.1% | |
INDU-C.ST | 6,131 | SEK 223,312 0.9% | SEK 36.4234 0.9% | |
TRN.MI (Terna - Rete Elettrica Nazionale) | 27,773 | EUR 222,877 -0.7% | EUR 8.02495 -0.7% | |
5201.T (AGC Inc.) | 8,100 | JPY 222,790 -1.9% | JPY 27.5049 -1.9% | |
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) | 2,207 | USD 222,686 0.8% | USD 100.9 0.8% | |
TTC (Toro Co) | 2,809 | USD 222,501 -1.2% | USD 79.21 -1.2% | |
GMAB.CO | 1,159 | DKK 221,316 0.3% | DKK 190.954 0.3% | |
ROL (Rollins Inc) | 4,415 | USD 221,192 0.3% | USD 50.1001 0.3% | |
3402.T (Toray Industries, Inc.) | 36,100 | JPY 220,113 -13.2% | JPY 6.09731 -13.2% | |
AKZA.AS (Akzo Nobel NV) | 3,736 | EUR 219,666 1.1% | EUR 58.7971 1.1% | |
1925.T (Daiwa House Industry Co., Ltd.) | 7,000 | JPY 219,593 -1.7% | JPY 31.3704 -1.7% | |
FPH.NZ | 11,106 | NZD 219,590 -0.3% | NZD 19.7722 -0.3% | |
TWE.AX | 31,230 | AUD 218,487 1.4% | AUD 6.99606 1.4% | |
ITRK.L (Intertek Group PLC) | 3,286 | GBP 218,165 1.7% | GBP 66.3923 1.7% | |
VTRS (Viatris Inc) | 20,579 | USD 218,137 -0.1% | USD 10.6 -0.1% | |
MG.TO (Magna International Inc) | 5,570 | CAD 217,259 -0.3% | CAD 39.0052 -0.3% | |
SWKS (Skyworks Solutions Inc) | 3,277 | USD 216,905 1.5% | USD 66.1901 1.5% | |
S32.AX | 100,323 | AUD 215,911 -0.2% | AUD 2.15216 -0.2% | |
BG (Bunge Limited) | 3,111 | USD 214,877 -1.2% | USD 69.0701 -1.2% | |
UDR (UDR Inc) | 5,040 | USD 214,452 -0.5% | USD 42.55 -0.5% | |
6326.T (Kubota Corporation) | 17,500 | JPY 214,267 -1.0% | JPY 12.2438 -1.0% | |
SJM (JM Smucker Company) | 2,062 | USD 214,201 -0.5% | USD 103.88 -0.5% | |
SJM (JM SMUCKER) | 2,062 | USD 214,201 -0.5% | USD 103.88 -0.5% | |
EPI-A.ST | 10,932 | SEK 213,841 1.4% | SEK 19.561 1.4% | |
SY1.DE (Symrise AG) | 2,087 | EUR 213,507 2.0% | EUR 102.303 2.0% | |
STN.TO (Stantec Inc) | 2,755 | CAD 211,527 -0.5% | CAD 76.7793 -0.5% | |
STERV.HE (Stora Enso Oyj) | 20,292 | EUR 210,604 2.9% | EUR 10.3787 2.9% | |
ORNBV.HE (Orion Oyj) | 3,881 | EUR 210,557 1.0% | EUR 54.2533 1.0% | |
RO.SW | 616 | CHF 210,133 1.0% | CHF 341.125 1.0% | |
SMIN.L (Smiths Group PLC) | 8,100 | GBP 209,673 1.1% | GBP 25.8856 1.1% | |
MGM (MGM Resorts International) | 6,080 | USD 208,970 0.3% | USD 34.3701 0.3% | |
MGM (CAPRICORN METALS LTD) | 6,080 | USD 208,970 0.3% | USD 34.3701 0.3% | |
NLY (Annaly Capital Management Inc) | 9,909 | USD 205,116 -0.3% | USD 20.7 -0.3% | |
HEI (Heico Corporation) | 901 | USD 204,788 -2.1% | USD 227.29 -2.1% | |
HEI (HeidelbergCement AG) | 901 | USD 204,788 -2.1% | USD 227.29 -2.1% | |
SEK.AX | 13,774 | AUD 204,395 -0.7% | AUD 14.8392 -0.7% | |
PAYC (Paycom Soft) | 987 | USD 204,358 1.8% | USD 207.05 1.8% | |
UHR.SW | 1,084 | CHF 203,699 0.7% | CHF 187.914 0.7% | |
BEN (Franklin Resources Inc) | 10,136 | USD 202,923 -0.8% | USD 20.02 -0.8% | |
CA.PA (Carrefour SA) | 14,325 | EUR 202,245 -0.2% | EUR 14.1183 -0.2% | |
IPG (The Interpublic Group of Companies Inc) | 7,472 | USD 200,100 -1.4% | USD 26.78 -1.4% | |
FUTU (Futu Holdings Ltd) | 1,721 | USD 199,309 9.4% | USD 115.81 9.4% | |
SUI (Sun Communities Inc) | 1,590 | USD 198,814 -0.9% | USD 125.04 -0.9% | |
SUI (Sekisui Chemical Co. Ltd) | 1,590 | USD 198,814 -0.9% | USD 125.04 -0.9% | |
BAH (Booz Allen Hamilton Holding) | 1,624 | USD 197,933 -2.0% | USD 121.88 -2.0% | |
GIL.TO (Gildan Activewear Inc.) | 3,899 | CAD 196,648 -0.4% | CAD 50.4355 -0.4% | |
RCI.B.TO | 7,082 | CAD 196,426 1.4% | CAD 27.736 1.4% | |
8795.T (T&D Holdings, Inc.) | 10,100 | JPY 196,088 -1.5% | JPY 19.4147 -1.5% | |
URW.PA (Unibail-Rodamco-Westfield) | 2,290 | EUR 195,506 0.7% | EUR 85.3738 0.7% | |
TRYG.CO | 9,427 | DKK 195,484 -0.4% | DKK 20.7366 -0.4% | |
SNA (Snap-On Inc) | 580 | USD 194,236 -0.7% | USD 334.89 -0.7% | |
SNAP (Snap Inc) | 18,078 | USD 193,977 -1.3% | USD 10.73 -1.3% | |
STMN.SW | 1,447 | CHF 193,182 -0.2% | CHF 133.505 -0.2% | |
9719.T (SCSK Corporation) | 8,200 | JPY 192,888 -1.4% | JPY 23.5229 -1.4% | |
EDEN.PA (Edenred SE) | 5,614 | EUR 191,250 3.5% | EUR 34.0666 3.5% | |
REA.AX | 1,099 | AUD 189,997 1.3% | AUD 172.882 1.3% | |
9697.T (Capcom Co., Ltd.) | 7,600 | JPY 188,764 -0.8% | JPY 24.8374 -0.8% | |
BVI.PA (Bureau Veritas SA) | 6,001 | EUR 188,373 0.7% | EUR 31.3903 0.7% | |
SN.L (Smith & Nephew PLC) | 14,856 | GBP 188,306 1.2% | GBP 12.6754 1.2% | |
YAR.OL | 6,673 | NOK 187,617 -1.4% | NOK 28.1158 -1.4% | |
C6L.SI | 39,400 | SGD 185,860 0.5% | SGD 4.71726 0.5% | |
EQT.ST | 5,613 | SEK 185,432 -2.2% | SEK 33.0362 -2.2% | |
ELS (Equity Lifestyle Properties Inc) | 2,799 | USD 185,294 -0.8% | USD 66.2001 -0.8% | |
ROKU (Roku Inc) | 2,185 | USD 185,244 2.5% | USD 84.7799 2.5% | |
TECH (Bio-Techne Corp) | 2,718 | USD 183,302 -1.3% | USD 67.44 -1.3% | |
BAER.SW | 2,866 | CHF 181,602 0.4% | CHF 63.3643 0.4% | |
MOS (Mobile Streams Plc) | 6,944 | USD 181,516 -3.0% | USD 26.14 -3.0% | |
MOS (Orange Belgium S.A) | 6,944 | USD 181,516 -3.0% | USD 26.14 -3.0% | |
823.HK | 41,460 | HKD 181,471 1.5% | HKD 4.37701 1.5% | |
9022.T (Central Japan Railway Company) | 10,000 | JPY 180,873 -0.1% | JPY 18.0873 -0.1% | |
TW.L (Taylor Wimpey PLC) | 126,129 | GBP 180,809 -1.3% | GBP 1.43352 -1.3% | |
TEN.MI (Tenaris SA) | 9,166 | EUR 179,993 -0.7% | EUR 19.637 -0.7% | |
RAND.AS (Randstad NV) | 4,423 | EUR 177,747 -6.2% | EUR 40.187 -6.2% | |
6920.T (Lasertec Corporation) | 1,800 | JPY 176,917 -1.7% | JPY 98.2872 -1.7% | |
KNX (Knight Transportation Inc) | 3,280 | USD 176,694 -1.1% | USD 53.8701 -1.1% | |
FNF (Fidelity National Financial Inc) | 3,101 | USD 176,292 -0.8% | USD 56.85 -0.8% | |
KBX.DE (Knorr-Bremse AG) | 2,169 | EUR 175,838 -0.6% | EUR 81.0687 -0.6% | |
7201.T (Nissan Motor Co., Ltd.) | 65,200 | JPY 175,828 -7.1% | JPY 2.69675 -7.1% | |
ALB (Albemarle Corp) | 2,272 | USD 174,035 1.2% | USD 76.5999 1.2% | |
ZAL.DE (Zalando SE) | 4,353 | EUR 172,811 2.1% | EUR 39.6993 2.1% | |
HM-B.ST | 12,408 | SEK 171,186 -0.2% | SEK 13.7964 -0.2% | |
MTCH (Match Group Inc) | 5,001 | USD 170,034 0.2% | USD 34 0.2% | |
ASRNL.AS (ASR Nederland NV) | 3,385 | EUR 168,794 1.4% | EUR 49.8653 1.4% | |
EXAS (EXACT Sciences Corporation) | 3,342 | USD 168,236 -1.4% | USD 50.3399 -1.4% | |
QRVO (Qorvo Inc) | 2,138 | USD 164,647 0.5% | USD 77.0098 0.5% | |
9735.T (SECOM CO., LTD.) | 4,800 | JPY 163,041 0.6% | JPY 33.9669 0.6% | |
JKHY (Jack Henry & Associates Inc) | 957 | USD 162,872 -0.5% | USD 170.19 -0.5% | |
6201.T (Toyota Industries Corporation) | 2,000 | JPY 162,841 -1.2% | JPY 81.4205 -1.2% | |
DINO (HF Sinclair Corp) | 4,495 | USD 161,685 -4.8% | USD 35.97 -4.8% | |
BMW3.DE (Bayerische Motoren Werke AG) | 2,168 | EUR 161,364 0.7% | EUR 74.4299 0.7% | |
HRL (Hormel Foods Corporation) | 5,615 | USD 160,196 -1.6% | USD 28.53 -1.6% | |
ICL.TA | 26,634 | ILS 159,963 -1.9% | ILS 6.00597 -1.9% | |
PST.MI (Poste Italiane SpA) | 10,435 | EUR 159,936 0.2% | EUR 15.3269 0.2% | |
EG (Everest Group Ltd) | 481 | USD 159,490 -1.2% | USD 331.58 -1.2% | |
C38U.SI | 109,223 | SGD 158,843 -1.0% | SGD 1.4543 -1.0% | |
BNZL.L (Bunzl PLC) | 3,734 | GBP 158,773 -0.1% | GBP 42.5209 -0.1% | |
MCY.NZ | 42,574 | NZD 158,239 2.9% | NZD 3.7168 2.9% | |
BSL.AX | 11,515 | AUD 156,784 -0.6% | AUD 13.6156 -0.6% | |
AMUN.PA (Amundi SA) | 2,168 | EUR 155,966 0.8% | EUR 71.94 0.8% | |
CCK (Crown Holdings Inc) | 1,751 | USD 154,736 -1.4% | USD 88.3701 -1.4% | |
1.HK (CKH HOLDINGS) | 30,500 | HKD 153,857 1.2% | HKD 5.04449 1.2% | |
SK.PA (SEB SA) | 1,681 | EUR 153,802 -5.2% | EUR 91.4943 -5.2% | |
TW (Taylor Wimpey PLC) | 1,206 | USD 153,041 2.0% | USD 126.9 2.0% | |
RF (Regions Financial Corporation) | 6,378 | USD 153,008 -1.6% | USD 23.99 -1.6% | |
PKI.TO (Parkland Fuel Corporation) | 5,574 | CAD 152,963 3.7% | CAD 27.4422 3.7% | |
GPT.AX | 53,507 | AUD 152,757 -1.1% | AUD 2.8549 -1.1% | |
CRL (Creightons Plc) | 988 | USD 152,152 -0.6% | USD 154 -0.6% | |
WTB.L (Whitbread PLC) | 4,457 | GBP 152,056 0.2% | GBP 34.1162 0.2% | |
BIO (Bio-Rad Laboratories Inc) | 484 | USD 151,182 -0.8% | USD 312.359 -0.8% | |
BIO (Biotest Aktiengesellschaft) | 484 | USD 151,182 -0.8% | USD 312.359 -0.8% | |
EMP.A.TO | 5,054 | CAD 150,749 0.4% | CAD 29.8277 0.4% | |
8952 | 220 | JPY 150,138 -2.7% | JPY 682.445 -2.7% | |
SAP.TO (Saputo Inc) | 8,829 | CAD 150,078 1.3% | CAD 16.9983 1.3% | |
SGP.AX | 46,191 | AUD 149,260 0.4% | AUD 3.23137 0.4% | |
8015.T (Toyota Tsusho Corporation) | 9,300 | JPY 149,154 -2.9% | JPY 16.0381 -2.9% | |
2503.T (Kirin Holdings Company, Limited) | 12,000 | JPY 148,519 -1.5% | JPY 12.3766 -1.5% | |
KEY.TO (Keyera Corp.) | 5,062 | CAD 148,154 -1.3% | CAD 29.2679 -1.3% | |
LISP.SW | 13 | CHF 147,583 0.5% | CHF 11352.5 0.5% | |
GALP.LS | 8,805 | EUR 147,329 0.2% | EUR 16.7324 0.2% | |
PSON.L (Pearson PLC) | 8,800 | GBP 147,048 0.9% | GBP 16.71 0.9% | |
ADEN.SW | 6,130 | CHF 144,283 -2.6% | CHF 23.5372 -2.6% | |
NHY.OL | 24,533 | NOK 143,048 -0.4% | NOK 5.83084 -0.4% | |
8830.T (Sumitomo Realty & Development Co., Ltd.) | 4,300 | JPY 142,800 -2.6% | JPY 33.2093 -2.6% | |
HL.L (Hargreaves Lansdown plc) | 10,393 | GBP 142,332 0.1% | GBP 13.695 0.1% | |
BCE.TO (BCE Inc) | 6,123 | CAD 142,330 1.8% | CAD 23.2451 1.8% | |
TLC.AX | 45,925 | AUD 141,773 -0.4% | AUD 3.08705 -0.4% | |
ERF.PA (Eurofins Scientific SE) | 2,705 | EUR 141,648 -0.1% | EUR 52.3652 -0.1% | |
WFG.TO (West Fraser Timber Co Ltd) | 1,679 | CAD 140,646 -1.4% | CAD 83.7677 -1.4% | |
BNR.DE (Brenntag SE) | 2,159 | EUR 140,336 1.4% | EUR 65.0005 1.4% | |
GFL.TO (Gfl Environmental Holdings Inc) | 3,053 | CAD 140,098 -0.6% | CAD 45.8886 -0.6% | |
5802.T (Sumitomo Electric Industries, Ltd.) | 7,300 | JPY 140,096 3.0% | JPY 19.1912 3.0% | |
TIH.TO (Toromont Industries Ltd.) | 1,638 | CAD 138,976 3.5% | CAD 84.8449 3.5% | |
LUND-B.ST | 2,797 | SEK 138,770 -0.1% | SEK 49.6139 -0.1% | |
CPT (Camden Property Trust) | 1,171 | USD 138,646 -1.2% | USD 118.4 -1.2% | |
7270.T (Subaru Corporation) | 7,500 | JPY 138,253 -1.9% | JPY 18.4337 -1.9% | |
MAERSK-A.CO | 84 | DKK 137,854 -1.8% | DKK 1641.12 -1.8% | |
FME.DE (Fresenius Medical Care AG) | 2,832 | EUR 137,429 0.4% | EUR 48.5272 0.4% | |
WBA (Walgreens Boots Alliance Inc) | 14,486 | USD 137,182 1.2% | USD 9.46997 1.2% | |
DCC.L | 2,059 | GBP 136,958 0.8% | GBP 66.5168 0.8% | |
AKRBP.OL | 6,137 | NOK 135,674 -3.7% | NOK 22.1075 -3.7% | |
SRT3.DE (Sartorius AG) | 520 | EUR 134,909 0.7% | EUR 259.44 0.7% | |
WPC (W P Carey Inc) | 2,335 | USD 134,730 2.8% | USD 57.7002 2.8% | |
IFT.NZ | 21,418 | NZD 134,004 -0.3% | NZD 6.25661 -0.3% | |
IPN.PA (Ipsen SA) | 1,085 | EUR 133,937 -2.1% | EUR 123.444 -2.1% | |
NDSN (Nordson Corporation) | 624 | USD 133,742 -1.1% | USD 214.33 -1.1% | |
EPI-B.ST | 7,761 | SEK 133,505 1.9% | SEK 17.202 1.9% | |
SCHP.SW | 449 | CHF 132,618 1.5% | CHF 295.363 1.5% | |
P911.DE (Dr Ing hc F Porsche AG) | 2,319 | EUR 132,453 -0.7% | EUR 57.1164 -0.7% | |
MNDI.L (Mondi PLC) | 8,521 | GBP 132,427 1.2% | GBP 15.5413 1.2% | |
NEM.DE (Nemetschek SE) | 1,043 | EUR 131,890 -0.1% | EUR 126.453 -0.1% | |
1878.T (Daito Trust Construction Co.,Ltd.) | 1,300 | JPY 131,225 -1.5% | JPY 100.942 -1.5% | |
NIBE-B.ST | 30,705 | SEK 129,961 -0.1% | SEK 4.23257 -0.1% | |
8697.T (Japan Exchange Group, Inc.) | 12,400 | JPY 129,303 -4.0% | JPY 10.4277 -4.0% | |
LI.PA (Klepierre SA) | 4,263 | EUR 128,864 0.3% | EUR 30.2285 0.3% | |
6506.T (YASKAWA Electric Corporation) | 4,500 | JPY 127,181 -1.0% | JPY 28.2624 -1.0% | |
AKE.PA (Arkema SA) | 1,525 | EUR 126,715 1.1% | EUR 83.0918 1.1% | |
9532.T (Osaka Gas Co., Ltd.) | 6,300 | JPY 125,923 -1.8% | JPY 19.9878 -1.8% | |
ORI.AX | 11,639 | AUD 125,391 -1.0% | AUD 10.7733 -1.0% | |
SCG.AX | 53,532 | AUD 125,286 -0.5% | AUD 2.34039 -0.5% | |
TIT.MI (Telecom Italia SpA/Milano) | 392,660 | EUR 124,397 0.6% | EUR 0.316806 0.6% | |
KGF.L (Kingfisher PLC) | 39,569 | GBP 124,368 2.8% | GBP 3.14307 2.8% | |
MAERSK-B.CO | 74 | DKK 124,170 -2.0% | DKK 1677.97 -2.0% | |
9613.T (NTT DATA Group Corporation) | 6,200 | JPY 123,843 0.0% | JPY 19.9747 0.0% | |
MKS.L (Marks and Spencer Group PLC) | 28,212 | GBP 122,626 -1.0% | GBP 4.34659 -1.0% | |
EVK.DE (Evonik Industries AG) | 6,131 | EUR 122,144 1.1% | EUR 19.9224 1.1% | |
LHA.DE (Deutsche Lufthansa AG) | 17,644 | EUR 120,873 3.4% | EUR 6.85066 3.4% | |
7272.T (Yamaha Motor Co., Ltd.) | 15,900 | JPY 120,554 -6.7% | JPY 7.58201 -6.7% | |
T.TO (Telus Corp) | 8,246 | CAD 120,326 0.3% | CAD 14.592 0.3% | |
LUV (Southwest Airlines Company) | 4,006 | USD 119,699 0.4% | USD 29.8799 0.4% | |
BEPC.TO (Brookfield Renewable Corp) | 4,391 | CAD 119,270 2.4% | CAD 27.1624 2.4% | |
4684.T (OBIC Co.,Ltd.) | 4,000 | JPY 119,136 -1.8% | JPY 29.784 -1.8% | |
TEP.PA (Teleperformance SE) | 1,158 | EUR 118,732 2.9% | EUR 102.532 2.9% | |
GET.PA (Getlink SE) | 7,223 | EUR 118,573 0.3% | EUR 16.416 0.3% | |
VCX.AX | 85,447 | AUD 118,486 -0.7% | AUD 1.38666 -0.7% | |
CU.TO (Canadian Utilities Limited) | 4,964 | CAD 118,028 0.5% | CAD 23.7768 0.5% | |
9202.T (ANA Holdings Inc.) | 6,300 | JPY 117,785 -0.6% | JPY 18.696 -0.6% | |
9843.T (Nitori Holdings Co., Ltd.) | 1,000 | JPY 117,097 -1.2% | JPY 117.097 -1.2% | |
DSCT.TA | 15,769 | ILS 116,651 -1.5% | ILS 7.39749 -1.5% | |
LEG.DE (LEG Immobilien SE) | 1,442 | EUR 116,438 -2.6% | EUR 80.7476 -2.6% | |
3626.T (TIS Inc.) | 4,700 | JPY 115,549 -0.5% | JPY 24.5849 -0.5% | |
OMV.VI (OMV AG) | 2,866 | EUR 114,165 0.7% | EUR 39.8343 0.7% | |
DIA.MI (DiaSorin SpA) | 1,087 | EUR 112,377 0.4% | EUR 103.383 0.4% | |
4911.T (Shiseido Company, Limited) | 6,900 | JPY 111,891 -2.3% | JPY 16.2161 -2.3% | |
NESTE.HE (Neste Oyj) | 9,435 | EUR 111,576 -1.0% | EUR 11.8258 -1.0% | |
BC8.DE (Bechtle AG) | 3,299 | EUR 111,017 0.7% | EUR 33.6517 0.7% | |
7912.T (Dai Nippon Printing Co., Ltd.) | 8,000 | JPY 110,719 -1.3% | JPY 13.8399 -1.3% | |
2801.T (Kikkoman Corporation) | 11,500 | JPY 109,568 -0.5% | JPY 9.52765 -0.5% | |
SDR.L (Schroders PLC) | 22,766 | GBP 108,804 2.3% | GBP 4.77923 2.3% | |
DIM.PA (Sartorius Stedim Biotech) | 492 | EUR 108,557 0.7% | EUR 220.644 0.7% | |
SPX.L (Spirax-Sarco Engineering PLC) | 1,110 | GBP 106,886 0.0% | GBP 96.2937 0.0% | |
SBRY.L (J Sainsbury PLC) | 32,778 | GBP 106,365 -1.1% | GBP 3.24501 -1.1% | |
FDJ.PA (La Francaise des Jeux SAEM) | 2,856 | EUR 105,708 0.2% | EUR 37.0126 0.2% | |
7181.T (Japan Post Insurance Co., Ltd.) | 5,500 | JPY 105,677 -2.0% | JPY 19.214 -2.0% | |
GRF.MC (Grifols SA) | 11,593 | EUR 105,588 3.0% | EUR 9.10791 3.0% | |
6504.T (Fuji Electric Co., Ltd.) | 2,300 | JPY 104,765 -3.5% | JPY 45.55 -3.5% | |
8951 | 130 | JPY 103,700 -1.4% | JPY 797.692 -1.4% | |
AMP.MI (Amplifon SpA) | 3,737 | EUR 102,768 -0.1% | EUR 27.5001 -0.1% | |
1CO.FRA | 1,669 | EUR 102,495 0.0% | EUR 61.411 0.0% | |
LAND.L (Land Securities Group PLC) | 14,011 | GBP 102,429 1.1% | GBP 7.31061 1.1% | |
ENT.L (Entain PLC) | 11,487 | GBP 99,401 5.7% | GBP 8.65335 5.7% | |
5713.T (Sumitomo Metal Mining Co., Ltd.) | 4,300 | JPY 98,921 -3.1% | JPY 23.0049 -3.1% | |
3038.T (Kobe Bussan Co., Ltd.) | 4,400 | JPY 98,829 -2.4% | JPY 22.4611 -2.4% | |
TLS.AX | 40,281 | AUD 98,823 -0.7% | AUD 2.45334 -0.7% | |
DIE.BR (D'ieteren Group) | 596 | EUR 98,736 0.8% | EUR 165.664 0.8% | |
AOS (Smith AO Corporation) | 1,499 | USD 97,810 -1.1% | USD 65.2502 -1.1% | |
AOS (Amdocs Limited) | 1,499 | USD 97,810 -1.1% | USD 65.2502 -1.1% | |
7309.T (Shimano Inc.) | 700 | JPY 97,083 0.2% | JPY 138.69 0.2% | |
6724.T (Seiko Epson Corporation) | 6,000 | JPY 96,792 -1.2% | JPY 16.132 -1.2% | |
SRG.MI (Snam SpA) | 21,072 | EUR 96,726 -0.3% | EUR 4.59026 -0.3% | |
MGR.AX | 75,750 | AUD 96,009 0.8% | AUD 1.26745 0.8% | |
EDV.AX | 35,517 | AUD 94,712 0.2% | AUD 2.66667 0.2% | |
1308.HK (SITC) | 39,000 | HKD 92,811 -1.3% | HKD 2.37977 -1.3% | |
2587.T (Suntory Beverage & Food Limited) | 3,000 | JPY 92,577 0.3% | JPY 30.859 0.3% | |
FSV.TO (FirstService Corp) | 537 | CAD 92,495 -1.0% | CAD 172.244 -1.0% | |
RHC.AX | 4,249 | AUD 91,925 -0.9% | AUD 21.6345 -0.9% | |
GFC.PA (Gecina SA) | 915 | EUR 91,785 0.6% | EUR 100.311 0.6% | |
SEIC (SEI Investments Company) | 1,115 | USD 91,486 -0.8% | USD 82.0502 -0.8% | |
4612.T (Nippon Paint Holdings Co., Ltd.) | 14,900 | JPY 90,204 -0.6% | JPY 6.05396 -0.6% | |
QIA.DE (QIAGEN NV) | 2,252 | EUR 89,870 0.7% | EUR 39.9067 0.7% | |
CLN.SW | 7,757 | CHF 89,421 0.6% | CHF 11.5278 0.6% | |
DHER.DE (Delivery Hero SE) | 3,239 | EUR 88,199 -4.2% | EUR 27.2303 -4.2% | |
4324.T (Dentsu Group Inc.) | 3,800 | JPY 85,475 -2.2% | JPY 22.4934 -2.2% | |
AFG (American Financial Group Inc) | 683 | USD 85,409 -1.6% | USD 125.05 -1.6% | |
AFG (American Eagle Outfitters Inc) | 683 | USD 85,409 -1.6% | USD 125.05 -1.6% | |
GBLB.BR (Groupe Bruxelles Lambert NV) | 1,192 | EUR 83,712 1.4% | EUR 70.2282 1.4% | |
6479.T (MINEBEA MITSUMI Inc.) | 5,300 | JPY 83,080 -2.6% | JPY 15.6755 -2.6% | |
SHL.AX | 4,569 | AUD 82,536 0.7% | AUD 18.0643 0.7% | |
2267.T (Yakult Honsha Co.,Ltd.) | 4,600 | JPY 82,323 -2.3% | JPY 17.8963 -2.3% | |
6448.T (Brother Industries, Ltd.) | 4,700 | JPY 81,572 -1.5% | JPY 17.3557 -1.5% | |
6586.T (Makita Corporation) | 2,700 | JPY 80,819 2.7% | JPY 29.933 2.7% | |
4204.T (Sekisui Chemical Co., Ltd.) | 4,800 | JPY 79,578 0.9% | JPY 16.5788 0.9% | |
12.HK (HENDERSON LAND) | 28,000 | HKD 78,350 4.3% | HKD 2.79821 4.3% | |
8331.T (The Chiba Bank, Ltd.) | 9,100 | JPY 77,009 -2.6% | JPY 8.46253 -2.6% | |
Z (Zillow Group Inc Class C) | 974 | USD 76,177 -9.4% | USD 78.2105 -9.4% | |
5332.T (Toto Ltd.) | 3,200 | JPY 75,191 -1.6% | JPY 23.4972 -1.6% | |
AZRG.TA | 906 | ILS 74,409 -2.4% | ILS 82.1291 -2.4% | |
CTC.A.TO | 666 | CAD 73,330 -0.6% | CAD 110.105 -0.6% | |
1802.T (Obayashi Corporation) | 5,400 | JPY 72,795 -3.7% | JPY 13.4806 -3.7% | |
7202.T (Isuzu Motors Limited) | 5,700 | JPY 72,779 -3.2% | JPY 12.7682 -3.2% | |
2269.T (Meiji Holdings Co., Ltd.) | 3,800 | JPY 72,533 -1.6% | JPY 19.0876 -1.6% | |
UHALB | 1,098 | USD 70,568 -0.2% | USD 64.2696 -0.2% | |
BALD-B.ST | 9,438 | SEK 69,065 -0.3% | SEK 7.31776 -0.3% | |
NEXI.MI (Nexi SpA) | 14,398 | EUR 68,137 4.1% | EUR 4.73239 4.1% | |
4091.T (Nippon Sanso Holdings Corporation) | 2,400 | JPY 67,162 -3.5% | JPY 27.9842 -3.5% | |
SCHN.SW | 233 | CHF 66,575 1.7% | CHF 285.73 1.7% | |
8473.T (SBI Holdings, Inc.) | 2,400 | JPY 66,462 -3.1% | JPY 27.6925 -3.1% | |
VOLV-A.ST | 2,277 | SEK 66,382 0.3% | SEK 29.1533 0.3% | |
BARN.SW | 56 | CHF 64,371 1.7% | CHF 1149.48 1.7% | |
3064.T (MonotaRO Co., Ltd.) | 3,600 | JPY 64,310 -1.0% | JPY 17.8639 -1.0% | |
4151.T (Kyowa Kirin Co., Ltd.) | 4,700 | JPY 62,993 -1.7% | JPY 13.4028 -1.7% | |
4528.T (Ono Pharmaceutical Co., Ltd.) | 6,100 | JPY 60,785 -0.8% | JPY 9.96475 -0.8% | |
EDPR.LS | 6,568 | EUR 57,743 -0.6% | EUR 8.79156 -0.6% | |
3092.T (ZOZO, Inc.) | 1,800 | JPY 57,492 -1.9% | JPY 31.94 -1.9% | |
9531.T (Tokyo Gas Co.,Ltd.) | 1,800 | JPY 50,173 -1.9% | JPY 27.8739 -1.9% | |
CPR.MI (Davide Campari-Milano NV) | 9,371 | EUR 50,122 0.0% | EUR 5.34863 0.0% | |
9435.T (Hikari Tsushin, Inc.) | 200 | JPY 48,172 0.6% | JPY 240.86 0.6% | |
4716.T (Oracle Corporation Japan) | 500 | JPY 45,987 -0.9% | JPY 91.974 -0.9% | |
WLK (Westlake Chemical Corporation) | 404 | USD 44,872 -1.3% | USD 111.069 -1.3% | |
HEIO.AS (Heineken Holding NV) | 610 | EUR 42,681 14.8% | EUR 69.9688 14.8% | |
4704.T (Trend Micro Incorporated) | 700 | JPY 42,414 1.6% | JPY 60.5914 1.6% | |
1812.T (Kajima Corporation) | 2,200 | JPY 39,450 -2.0% | JPY 17.9318 -2.0% | |
CON.DE (Continental AG) | 543 | EUR 37,098 -0.1% | EUR 68.3204 -0.1% | |
5411.T (JFE Holdings, Inc.) | 2,800 | JPY 31,455 -2.8% | JPY 11.2339 -2.8% | |
6383.T (Daifuku Co., Ltd.) | 1,500 | JPY 30,856 0.3% | JPY 20.5707 0.3% | |
4768.T (Otsuka Corporation) | 1,200 | JPY 28,243 -0.4% | JPY 23.5358 -0.4% | |
9602.T (Toho Co., Ltd.) | 600 | JPY 27,610 -1.0% | JPY 46.0167 -1.0% | |
2897.T (Nissin Foods Holdings Co.,Ltd.) | 1,200 | JPY 23,511 -2.8% | JPY 19.5925 -2.8% | |
ABF.L (Associated British Foods PLC) | 981 | GBP 23,168 -0.3% | GBP 23.6167 -0.3% | |
H78.SI | 5,500 | USD 22,880 0.5% | USD 4.16 0.5% | |
6465.T (Hoshizaki Corporation) | 600 | JPY 22,466 0.6% | JPY 37.4433 0.6% | |
4183.T (Mitsui Chemicals, Inc.) | 1,000 | JPY 21,134 -1.6% | JPY 21.134 -1.6% | |
2702.T (McDonald's Holdings Company (Japan), Ltd.) | 500 | JPY 19,165 -3.5% | JPY 38.33 -3.5% | |
9201.T (Japan Airlines Co., Ltd.) | 1,100 | JPY 18,365 -1.5% | JPY 16.6955 -1.5% | |
ACS ACTIVIDADES (Bolsa De Madrid - -) | 130 | EUR 6,763 | EUR | New holding detected |
NEM.AX | 80 | AUD 3,621 -2.7% | AUD 45.2625 -2.7% | |
S68.SI | 100 | SGD 1,008 -1.0% | SGD 10.08 -1.0% | |
MILLROSE PROPERTIES INC CLASS A (New York Stock Exchange Inc. - MRP) | 10 | USD 218 | USD | New holding detected |
2299955D.TO | 388 | CAD 0 | CAD 0 | |
Ticker | Number of Shares Held | Value of Shares Held | Share Price (delta previous report) | Comment |
---|
NVDA (NVIDIA Corporation) | 1,808,163 | USD 240,124,046 -0.6% | USD 132.8 -0.6% | |
AAPL (Apple Inc) | 1,010,020 | USD 234,950,852 2.2% | USD 232.62 2.2% | |
MSFT (Microsoft Corporation) | 498,376 | USD 205,051,821 -0.2% | USD 411.44 -0.2% | |
AMZN (Amazon.com Inc) | 633,983 | USD 147,565,883 -0.2% | USD 232.76 -0.2% | |
AMZN (1X AMZN) | 633,983 | USD 147,565,883 -0.2% | USD 232.76 -0.2% | |
GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG) | 550,662 | USD 103,012,340 -0.6% | USD 187.07 -0.6% | |
GOOG (1X GOOG) | 550,662 | USD 103,012,340 -0.6% | USD 187.07 -0.6% | |
META (WISETCMETAIMETFP) | 122,388 | USD 88,094,882 0.3% | USD 719.8 0.3% | |
AVGO (Broadcom Inc) | 290,270 | USD 68,225,061 | USD 235.04 | |
TSLA (1X TSLA) | 194,985 | USD 64,052,573 -6.3% | USD 328.5 -6.3% | |
LLY (Eli Lilly and Company) | 60,233 | USD 52,101,545 -0.4% | USD 865 -0.4% | |
MA (Mastercard Inc) | 88,918 | USD 50,211,995 -0.1% | USD 564.7 -0.1% | |
V (Visa Inc. Class A) | 126,194 | USD 44,258,760 -0.1% | USD 350.72 -0.1% | |
ADP (Automatic Data Processing Inc) | 141,358 | USD 43,224,449 -0.4% | USD 305.78 -0.4% | |
HD (Home Depot Inc) | 91,366 | USD 38,041,148 0.6% | USD 416.36 0.6% | |
TXN (Texas Instruments Incorporated) | 201,272 | USD 36,078,006 -0.6% | USD 179.25 -0.6% | |
ZURN.SW | 57,520 | CHF 35,888,197 0.1% | CHF 623.926 0.1% | |
JPM (JPMorgan Chase & Co) | 128,018 | USD 35,203,670 1.5% | USD 274.99 1.5% | |
SU.PA (Schneider Electric SE) | 133,998 | EUR 33,831,214 1.0% | EUR 252.476 1.0% | |
NOW (ServiceNow Inc) | 33,069 | USD 33,368,274 -1.2% | USD 1009.05 -1.2% | |
SAP.DE (SAP SE) | 109,835 | EUR 31,615,097 2.7% | EUR 287.842 2.7% | |
GILD (Guild Esports Plc) | 328,420 | USD 31,574,299 0.7% | USD 96.14 0.7% | |
6758.T (Sony Group Corporation) | 1,254,800 | JPY 28,211,712 -0.6% | JPY 22.483 -0.6% | |
IBM (International Business Machines) | 110,450 | USD 28,131,615 2.2% | USD 254.7 2.2% | |
SPGI (S&P Global Inc) | 51,455 | USD 27,811,942 4.9% | USD 540.51 4.9% | |
COST (Costain Group PLC) | 26,109 | USD 27,632,199 -0.3% | USD 1058.34 -0.3% | |
IBE.MC (Iberdrola SA) | 1,933,449 | EUR 26,671,724 -1.5% | EUR 13.7949 -1.5% | |
ECL (Ecolab Inc) | 101,903 | USD 26,620,121 6.2% | USD 261.23 6.2% | |
CS.PA (AXA SA) | 664,476 | EUR 26,111,116 0.9% | EUR 39.2958 0.9% | |
WMB (The Williams Companies Inc) | 470,001 | USD 25,962,855 -1.7% | USD 55.24 -1.7% | |
ZTS (Zoetis Inc) | 148,163 | USD 25,823,329 1.4% | USD 174.29 1.4% | |
TT (Trane Technologies plc) | 70,791 | USD 25,822,433 1.2% | USD 364.77 1.2% | |
CSCO (Cisco Systems Inc) | 407,413 | USD 25,434,794 -0.6% | USD 62.43 -0.6% | |
CRM (Salesforce.com Inc) | 76,770 | USD 24,904,188 -0.9% | USD 324.4 -0.9% | |
AXP (American Express Company) | 80,159 | USD 24,814,822 -0.2% | USD 309.57 -0.2% | |
BNS.TO (Bank of Nova Scotia) | 482,777 | CAD 24,568,049 0.6% | CAD 50.889 0.6% | |
ABBN.SW | 443,362 | CHF 24,565,143 0.7% | CHF 55.4065 0.7% | |
BK (Bank of New York Mellon) | 285,828 | USD 24,438,294 0.6% | USD 85.5 0.6% | |
ENB.TO (Enbridge Inc) | 540,526 | CAD 24,429,124 0.9% | CAD 45.1951 0.9% | |
NOVO-B.CO (Novo Nordisk A/S) | 285,822 | DKK 23,785,641 -2.2% | DKK 83.2184 -2.2% | |
DGE.L (Diageo PLC) | 870,502 | GBP 23,440,201 -1.0% | GBP 26.9272 -1.0% | |
ASML.AS (ASML Holding NV) | 31,117 | EUR 23,284,066 1.2% | EUR 748.275 1.2% | |
SLB (Schlumberger NV) | 556,796 | USD 23,262,937 1.4% | USD 41.78 1.4% | |
ADBE (Adobe Systems Incorporated) | 49,120 | USD 22,537,238 1.7% | USD 458.82 1.7% | |
OKE (ONEOK Inc) | 226,307 | USD 22,388,552 0.2% | USD 98.93 0.2% | |
AMAT (Amati AIM VCT plc) | 119,160 | USD 21,830,112 -0.3% | USD 183.2 -0.3% | |
ELV (Elevance Health Inc) | 55,006 | USD 21,519,447 -1.2% | USD 391.22 -1.2% | |
ELV (Elevance Health Inc) | 55,006 | USD 21,519,447 -1.2% | USD 391.22 -1.2% | |
GOOGL (Alphabet Inc Class A) | 115,280 | USD 21,363,690 -0.6% | USD 185.32 -0.6% | |
UNH (UnitedHealth Group Incorporated) | 39,711 | USD 21,202,497 0.1% | USD 533.92 0.1% | |
INTU (Intuit Inc) | 35,935 | USD 21,053,598 -0.2% | USD 585.88 -0.2% | |
MSI (MS INTERNATIONAL plc) | 44,110 | USD 20,933,724 -1.5% | USD 474.58 -1.5% | |
MSI (Mitsui Chemicals Inc) | 44,110 | USD 20,933,724 -1.5% | USD 474.58 -1.5% | |
AMT (American Tower Corp) | 108,190 | USD 20,926,110 1.9% | USD 193.42 1.9% | |
UNP (Union Pacific Corporation) | 83,775 | USD 20,753,581 1.4% | USD 247.73 1.4% | |
ADSK (Autodesk Inc) | 67,632 | USD 20,270,663 -1.7% | USD 299.72 -1.7% | |
NXPI (NXP Semiconductors NV) | 92,926 | USD 19,604,598 0.4% | USD 210.97 0.4% | |
9433.T (KDDI Corporation) | 604,200 | JPY 19,514,731 -0.6% | JPY 32.2985 -0.6% | |
8001.T (ITOCHU Corporation) | 452,900 | JPY 19,512,873 -0.6% | JPY 43.0843 -0.6% | |
LNG (Cheniere Energy Inc) | 88,438 | USD 19,385,610 -1.0% | USD 219.2 -1.0% | |
REL.L (Relx PLC) | 375,597 | GBP 19,197,784 1.2% | GBP 51.1127 1.2% | |
III.L (3I Group PLC) | 379,758 | GBP 18,868,667 -0.3% | GBP 49.686 -0.3% | |
CNR.TO (Canadian National Railway Co) | 182,790 | CAD 18,776,409 0.3% | CAD 102.721 0.3% | |
BKR (Baker Hughes Co) | 396,803 | USD 18,693,389 -0.6% | USD 47.11 -0.6% | |
SREN.SW | 120,015 | CHF 18,621,544 -0.5% | CHF 155.16 -0.5% | |
AXON (Axon Enterprise Inc.) | 27,120 | USD 18,150,331 -1.3% | USD 669.26 -1.3% | |
GWW (W.W. Grainger Inc) | 17,310 | USD 18,112,492 0.8% | USD 1046.36 0.8% | |
PNC (PNC Financial Services Group Inc) | 89,665 | USD 17,863,061 1.0% | USD 199.22 1.0% | |
PNC (GREAT ELM GROUP NEW-001) | 89,665 | USD 17,863,061 1.0% | USD 199.22 1.0% | |
MS (Morgan Stanley) | 128,284 | USD 17,676,252 0.3% | USD 137.79 0.3% | |
ORCL (Oracle Corporation) | 96,431 | USD 17,086,609 -1.0% | USD 177.19 -1.0% | |
ALC.SW | 186,731 | CHF 16,790,966 0.2% | CHF 89.9206 0.2% | |
LRCX (Lam Research Corp) | 201,024 | USD 16,737,258 -0.6% | USD 83.26 -0.6% | |
EW (Edwards Lifesciences Corp) | 235,517 | USD 16,700,510 -0.3% | USD 70.91 -0.3% | |
NFLX (Netflix Inc) | 16,200 | USD 16,330,896 -1.9% | USD 1008.08 -1.9% | |
PEG (Petards Group plc) | 193,853 | USD 16,239,066 -0.1% | USD 83.77 -0.1% | |
PEG (Public Service Enterprise Group Inc) | 193,853 | USD 16,239,066 -0.1% | USD 83.77 -0.1% | |
MMM (3M Company) | 108,008 | USD 16,208,761 0.3% | USD 150.07 0.3% | |
PRU (Prudential plc) | 139,820 | USD 15,609,505 -0.4% | USD 111.64 -0.4% | |
CCI (Crown Castle) | 168,995 | USD 15,415,724 1.7% | USD 91.22 1.7% | |
NOVN.SW | 140,751 | CHF 15,110,022 0.8% | CHF 107.353 0.8% | |
IDXX (IDEXX Laboratories Inc) | 32,274 | USD 14,966,745 -0.3% | USD 463.74 -0.3% | |
EQIX (Equinix Inc) | 15,516 | USD 14,641,518 0.1% | USD 943.64 0.1% | |
BAC (Bank of America Corp) | 304,471 | USD 14,246,198 0.3% | USD 46.79 0.3% | |
ACN (Accenture plc) | 36,367 | USD 14,183,494 0.8% | USD 390.01 0.8% | |
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) | 25,970 | EUR 14,131,405 -0.1% | EUR 544.143 -0.1% | |
MET (MetLife Inc) | 169,594 | USD 14,105,133 0.1% | USD 83.17 0.1% | |
7741.T (HOYA Corporation) | 112,000 | JPY 13,960,070 -0.6% | JPY 124.643 -0.6% | |
DFS (DFS Furniture PLC) | 70,146 | USD 13,663,038 -0.3% | USD 194.78 -0.3% | |
MRK (Marks Electrical Group PLC) | 157,494 | USD 13,629,531 0.2% | USD 86.54 0.2% | |
MRK (Merck & Company Inc) | 157,494 | USD 13,629,531 0.2% | USD 86.54 0.2% | |
URI (United Rentals Inc) | 17,995 | USD 13,550,055 0.8% | USD 752.99 0.8% | |
OR.PA (L'Oreal SA) | 37,743 | EUR 13,322,903 -0.1% | EUR 352.99 -0.1% | |
SLF.TO (Sun Life Financial Inc.) | 225,202 | CAD 13,137,504 -0.8% | CAD 58.3365 -0.8% | |
GIS (General Mills Inc) | 219,572 | USD 13,031,598 2.2% | USD 59.35 2.2% | |
CRH (CRH PLC) | 126,494 | USD 13,026,352 0.9% | USD 102.98 0.9% | |
ABI.BR (Anheuser-Busch InBev SA/NV) | 255,719 | EUR 12,901,980 0.3% | EUR 50.4537 0.3% | |
VRTX (Vertex Pharmaceuticals Inc) | 28,144 | USD 12,811,712 -3.1% | USD 455.22 -3.1% | |
AMD (Advanced Micro Devices Inc) | 115,108 | USD 12,788,499 0.6% | USD 111.1 0.6% | |
WKL.AS (Wolters Kluwer NV) | 67,706 | EUR 12,620,163 1.0% | EUR 186.397 1.0% | |
G.MI (Generali) | 383,366 | EUR 12,606,753 0.9% | EUR 32.8844 0.9% | |
TRP.TO (TC Energy Corp) | 265,429 | CAD 12,522,738 0.0% | CAD 47.1792 0.0% | |
XYL (Xylem Inc) | 93,312 | USD 12,320,916 0.6% | USD 132.04 0.6% | |
BRKB | 25,827 | USD 12,206,098 0.5% | USD 472.61 0.5% | |
KEYS (Keystone Law Group PLC) | 67,165 | USD 11,858,652 -0.4% | USD 176.56 -0.4% | |
KMB (Kimberly-Clark Corporation) | 89,012 | USD 11,855,508 1.3% | USD 133.19 1.3% | |
TD.TO (Toronto Dominion Bank) | 193,874 | CAD 11,742,018 0.9% | CAD 60.5652 0.9% | |
NA.TO (National Bank of Canada) | 133,392 | CAD 11,692,011 0.2% | CAD 87.6515 0.2% | |
TSCO (Tesco PLC) | 211,414 | USD 11,621,428 1.0% | USD 54.97 1.0% | |
ANSS (ANSYS Inc) | 34,005 | USD 11,610,327 -0.2% | USD 341.43 -0.2% | |
DIS (Distil Plc) | 105,919 | USD 11,547,289 -0.2% | USD 109.02 -0.2% | |
MCO (Moodys Corporation) | 22,426 | USD 11,495,343 1.7% | USD 512.59 1.7% | |
MCD (McDonald’s Corporation) | 37,018 | USD 11,483,354 0.6% | USD 310.21 0.6% | |
WDS.AX | 744,238 | AUD 11,466,345 0.1% | AUD 15.4068 0.1% | |
8411.T (Mizuho Financial Group, Inc.) | 419,710 | JPY 11,445,260 -0.6% | JPY 27.2694 -0.6% | |
BR (Broadridge Financial Solutions Inc) | 46,089 | USD 11,133,720 -0.3% | USD 241.57 -0.3% | |
6954.T (Fanuc Corporation) | 375,800 | JPY 11,120,122 -0.6% | JPY 29.5905 -0.6% | |
FTV (Foresight VCT PLC) | 138,435 | USD 11,099,718 -0.4% | USD 80.18 -0.4% | |
BMY (Bloomsbury Publishing Plc) | 197,494 | USD 11,047,814 0.7% | USD 55.94 0.7% | |
KDP (Keurig Dr Pepper Inc) | 346,073 | USD 10,922,064 2.1% | USD 31.56 2.1% | |
AZN.L (AstraZeneca PLC) | 74,366 | GBP 10,724,123 -0.7% | GBP 144.207 -0.7% | |
KVUE (Kenvue Inc.) | 507,579 | USD 10,613,477 1.6% | USD 20.91 1.6% | |
PPG (PPG Industries Inc) | 91,986 | USD 10,570,111 0.7% | USD 114.91 0.7% | |
8766.T (Tokio Marine Holdings, Inc.) | 320,100 | JPY 10,540,224 -0.6% | JPY 32.9279 -0.6% | |
KHC (Kraft Heinz Co) | 356,127 | USD 10,534,237 2.1% | USD 29.58 2.1% | |
SHOP.TO (Shopify Inc) | 85,137 | CAD 10,502,421 3.0% | CAD 123.359 3.0% | |
WSM (Williams-Sonoma Inc) | 50,648 | USD 10,453,747 -1.4% | USD 206.4 -1.4% | |
NEE (Nextera Energy Inc) | 145,693 | USD 10,246,589 0.9% | USD 70.33 0.9% | |
NEE (Nine Entertainment Co. Holdings Ltd) | 145,693 | USD 10,246,589 0.9% | USD 70.33 0.9% | |
CI (Cigna Corp) | 34,025 | USD 10,045,541 0.8% | USD 295.24 0.8% | |
8630.T (Sompo Holdings, Inc.) | 355,000 | JPY 10,018,162 -0.6% | JPY 28.2202 -0.6% | |
TCL.AX | 1,213,051 | AUD 10,008,292 1.3% | AUD 8.25051 1.3% | |
CHD (Church & Dwight Company Inc) | 95,206 | USD 9,985,205 0.3% | USD 104.88 0.3% | |
4568.T (Daiichi Sankyo Company, Limited) | 407,600 | JPY 9,957,824 -0.6% | JPY 24.4304 -0.6% | |
GIVN.SW | 2,327 | CHF 9,756,456 -0.3% | CHF 4192.72 -0.3% | |
HPE (Hewlett Packard Enterprise Co) | 459,206 | USD 9,725,983 -1.2% | USD 21.18 -1.2% | |
HPE (Hokuetsu Corporation) | 459,206 | USD 9,725,983 -1.2% | USD 21.18 -1.2% | |
SAN.MC (Banco Santander SA) | 1,656,329 | EUR 9,687,652 3.4% | EUR 5.84887 3.4% | |
WAT (Waters Corporation) | 23,862 | USD 9,671,030 -0.6% | USD 405.29 -0.6% | |
WAT (MULETFWATIMETFP) | 23,862 | USD 9,671,030 -0.6% | USD 405.29 -0.6% | |
INTC (Intel Corporation) | 459,603 | USD 9,637,875 6.1% | USD 20.97 6.1% | |
VLTO (Veralto Corporation) | 96,483 | USD 9,629,968 0.0% | USD 99.81 0.0% | |
DECK (Deckers Outdoor Corporation) | 60,956 | USD 9,609,104 -2.5% | USD 157.64 -2.5% | |
SYF (Synchrony Financial) | 146,339 | USD 9,545,693 -0.4% | USD 65.23 -0.4% | |
C (Citigroup Inc) | 116,925 | USD 9,483,787 0.5% | USD 81.11 0.5% | |
WPM.TO (Wheaton Precious Metals Corp) | 141,408 | CAD 9,432,798 -1.4% | CAD 66.7063 -1.4% | |
HAL (HAL Trust) | 354,319 | USD 9,385,910 2.0% | USD 26.49 2.0% | |
HAL (Halliburton Company) | 354,319 | USD 9,385,910 2.0% | USD 26.49 2.0% | |
1299.HK (AIA) | 1,407,400 | HKD 9,257,428 -2.6% | HKD 6.57768 -2.6% | |
IQV (IQVIA Holdings Inc) | 45,536 | USD 9,147,727 -2.9% | USD 200.89 -2.9% | |
TGT (Target Corporation) | 68,549 | USD 9,079,315 0.9% | USD 132.45 0.9% | |
TGT (11880 Solutions AG) | 68,549 | USD 9,079,315 0.9% | USD 132.45 0.9% | |
K (Kellanova) | 110,019 | USD 9,043,562 -0.1% | USD 82.2 -0.1% | |
6702.T (Fujitsu Limited) | 464,700 | JPY 9,021,911 -0.6% | JPY 19.4145 -0.6% | |
LONN.SW | 13,524 | CHF 9,015,506 0.3% | CHF 666.63 0.3% | |
JNJ (Johnson & Johnson) | 57,190 | USD 8,929,075 1.2% | USD 156.13 1.2% | |
MELI (MercadoLibre Inc.) | 4,381 | USD 8,916,124 -0.3% | USD 2035.18 -0.3% | |
DE (Deere & Company) | 18,612 | USD 8,827,672 0.9% | USD 474.3 0.9% | |
WMT (Walmart Inc) | 85,888 | USD 8,800,943 -0.4% | USD 102.47 -0.4% | |
FLUT (Flutter Entertainment plc) | 32,634 | USD 8,784,420 0.0% | USD 269.18 0.0% | |
DLR (Digital Realty Trust Inc) | 51,874 | USD 8,593,447 -0.4% | USD 165.66 -0.4% | |
STE (STERIS plc) | 38,358 | USD 8,567,643 -0.4% | USD 223.36 -0.4% | |
LOW (Lowe's Companies Inc) | 33,143 | USD 8,518,745 0.2% | USD 257.03 0.2% | |
A (Agilent Technologies Inc) | 59,807 | USD 8,477,642 -1.4% | USD 141.75 -1.4% | |
NDAQ (Nasdaq Inc) | 105,514 | USD 8,471,719 -1.1% | USD 80.29 -1.1% | |
UCG.MI (UniCredit SpA) | 174,195 | EUR 8,444,731 -0.5% | EUR 48.4786 -0.5% | |
PPL.TO (Pembina Pipeline Corp) | 226,840 | CAD 8,351,883 0.5% | CAD 36.8184 0.5% | |
HUBB (Hubbell Inc) | 20,910 | USD 8,302,734 -0.7% | USD 397.07 -0.7% | |
ANET (Arista Networks) | 70,907 | USD 8,284,774 -2.8% | USD 116.84 -2.8% | |
PANW (Palo Alto Networks Inc) | 42,210 | USD 8,251,633 -0.5% | USD 195.49 -0.5% | |
MFC.TO (Manulife Financial Corp) | 278,358 | CAD 8,232,015 -0.9% | CAD 29.5735 -0.9% | |
CBPOE | 39,127 | USD 8,138,416 -0.8% | USD 208 -0.8% | |
5108.T (Bridgestone Corporation) | 225,100 | JPY 8,111,659 -0.6% | JPY 36.0358 -0.6% | |
NG.L (National Grid PLC) | 667,145 | GBP 8,013,405 -0.8% | GBP 12.0115 -0.8% | |
SSE.L (SSE PLC) | 418,809 | GBP 7,894,934 -1.3% | GBP 18.8509 -1.3% | |
PFE (Pfizer Inc) | 301,171 | USD 7,688,896 -1.3% | USD 25.53 -1.3% | |
WST (West Pharmaceutical Services Inc) | 23,833 | USD 7,683,759 -0.5% | USD 322.4 -0.5% | |
DNB.OL | 352,676 | NOK 7,582,977 0.3% | NOK 21.5013 0.3% | |
MKC (McCormick & Company Incorporated) | 97,997 | USD 7,565,368 0.7% | USD 77.2 0.7% | |
BMO.TO (Bank of Montreal) | 75,078 | CAD 7,464,527 0.2% | CAD 99.4236 0.2% | |
QBE.AX | 579,934 | AUD 7,450,647 0.6% | AUD 12.8474 0.6% | |
DHR (Danaher Corporation) | 36,767 | USD 7,412,963 -0.9% | USD 201.62 -0.9% | |
DHR (Danaher Corporation) | 36,767 | USD 7,412,963 -0.9% | USD 201.62 -0.9% | |
SAMPO.HE (Sampo Oyj) | 877,925 400.0% | EUR 7,368,210 1.0% | EUR 8.39276 -79.8% | |
DGX (Quest Diagnostics Incorporated) | 43,747 | USD 7,302,687 1.1% | USD 166.93 1.1% | |
RJF (Raymond James Financial Inc) | 44,795 | USD 7,299,345 0.3% | USD 162.95 0.3% | |
KBC.BR (KBC Group NV) | 90,523 | EUR 7,232,296 1.7% | EUR 79.8946 1.7% | |
CLX (Calnex Solutions Plc) | 48,135 | USD 7,141,309 0.8% | USD 148.36 0.8% | |
GDDY (Godaddy Inc) | 34,427 | USD 7,100,913 -2.5% | USD 206.26 -2.5% | |
MRK.DE (Merck KGaA) | 49,650 | EUR 6,946,717 0.5% | EUR 139.914 0.5% | |
WELL (HANACTWELLETFP) | 48,017 | USD 6,885,638 0.2% | USD 143.4 0.2% | |
TRMB (Trimble Inc) | 93,132 | USD 6,875,936 -0.7% | USD 73.83 -0.7% | |
HSBA.L (HSBC Holdings PLC) | 629,919 | GBP 6,842,617 1.2% | GBP 10.8627 1.2% | |
BXB.AX | 563,151 | AUD 6,820,688 -0.3% | AUD 12.1117 -0.3% | |
INGA.AS (ING Groep NV) | 409,651 | EUR 6,788,936 1.5% | EUR 16.5725 1.5% | |
NI (NiSource Inc) | 174,461 | USD 6,704,536 0.8% | USD 38.43 0.8% | |
MLM (Martin Marietta Materials Inc) | 12,604 | USD 6,667,516 -0.4% | USD 529 -0.4% | |
PRX.AS (Prosus NV) | 161,418 | EUR 6,642,675 -0.4% | EUR 41.152 -0.4% | |
TRGP (Targa Resources Inc) | 32,668 | USD 6,637,158 -1.4% | USD 203.17 -1.4% | |
PNR (Pentair PLC) | 66,677 | USD 6,615,692 0.8% | USD 99.22 0.8% | |
POLI.TA | 497,460 | ILS 6,567,925 -1.7% | ILS 13.2029 -1.7% | |
ABBV (AbbVie Inc) | 34,210 | USD 6,562,504 0.8% | USD 191.83 0.8% | |
CCEP (Coca-Cola Europacific Partners PLC) | 80,134 | USD 6,533,325 1.4% | USD 81.53 1.4% | |
BARC.L (Barclays PLC) | 1,711,016 | GBP 6,504,973 1.4% | GBP 3.80182 1.4% | |
UBER (Uber Technologies Inc) | 84,428 | USD 6,496,735 -2.1% | USD 76.95 -2.1% | |
FFIV (F5 Networks Inc) | 20,974 | USD 6,468,172 0.0% | USD 308.39 0.0% | |
DSY.PA (Dassault Systemes SE) | 155,708 | EUR 6,445,536 -0.5% | EUR 41.395 -0.5% | |
SOON.SW | 19,214 | CHF 6,431,667 -0.1% | CHF 334.739 -0.1% | |
KRZ.IR (Kerry Group PLC) | 62,546 | EUR 6,429,075 1.3% | EUR 102.79 1.3% | |
DBK.DE (Deutsche Bank AG) | 328,973 | EUR 6,392,869 1.8% | EUR 19.4328 1.8% | |
EXPD (Expeditors International of Washington, Inc.) | 56,815 | USD 6,385,438 -0.1% | USD 112.39 -0.1% | |
SUN.AX | 497,417 | AUD 6,365,494 0.7% | AUD 12.7971 0.7% | |
LGEN.L (Legal & General Group PLC) | 2,147,561 | GBP 6,359,599 -3.1% | GBP 2.96131 -3.1% | |
BKNG (Booking Holdings Inc) | 1,291 | USD 6,322,440 -0.3% | USD 4897.32 -0.3% | |
DB1.DE (Deutsche Boerse AG) | 24,980 | EUR 6,243,550 0.6% | EUR 249.942 0.6% | |
AMGN (Amgen Inc) | 20,970 | USD 6,220,960 0.6% | USD 296.66 0.6% | |
AV.L (Aviva PLC) | 999,387 | GBP 6,211,596 -1.1% | GBP 6.21541 -1.1% | |
8802.T (Mitsubishi Estate Co., Ltd.) | 426,800 | JPY 6,192,889 -0.6% | JPY 14.51 -0.6% | |
HEN3.DE (Henkel AG & Co KGaA) | 71,317 | EUR 6,184,584 -0.4% | EUR 86.7196 -0.4% | |
8604.T (Nomura Holdings, Inc.) | 899,700 | JPY 6,146,854 -0.6% | JPY 6.83212 -0.6% | |
CDNS (Cadence Design Systems Inc) | 20,184 | USD 6,133,312 -0.6% | USD 303.87 -0.6% | |
NEM (Newmont Goldcorp Corp) | 133,868 | USD 6,089,655 -2.1% | USD 45.49 -2.1% | |
NEM (Nemetschek SE) | 133,868 | USD 6,089,655 -2.1% | USD 45.49 -2.1% | |
ULTA (Ulta Beauty Inc) | 16,233 | USD 6,079,745 -0.5% | USD 374.53 -0.5% | |
AKAM (Akamai Technologies Inc) | 59,449 | USD 6,026,940 -0.7% | USD 101.38 -0.7% | |
EXC (Exelon Corporation) | 139,606 | USD 5,913,710 1.3% | USD 42.36 1.3% | |
MMC (Marsh & McLennan Companies Inc) | 25,923 | USD 5,910,444 0.0% | USD 228 0.0% | |
INF.L (Informa PLC) | 536,755 | GBP 5,886,541 0.5% | GBP 10.9669 0.5% | |
ANZ.AX | 300,331 | AUD 5,856,646 0.4% | AUD 19.5006 0.4% | |
EL.PA (EssilorLuxottica SA) | 20,185 | EUR 5,781,906 2.0% | EUR 286.446 2.0% | |
IEX (IDEX Corporation) | 29,266 | USD 5,703,651 -0.8% | USD 194.89 -0.8% | |
VZ (Verizon Communications Inc) | 139,679 | USD 5,655,603 1.4% | USD 40.49 1.4% | |
WDAY (Workday Inc) | 21,504 | USD 5,655,552 -2.5% | USD 263 -2.5% | |
SBAC (SBA Communications Corp) | 27,008 | USD 5,651,154 1.4% | USD 209.24 1.4% | |
KPN.AS (Koninklijke KPN NV) | 1,545,604 | EUR 5,642,031 0.3% | EUR 3.65037 0.3% | |
MONC.MI (Moncler SpA) | 86,519 | EUR 5,573,937 2.6% | EUR 64.4244 2.6% | |
TWLO (Twilio Inc) | 38,685 | USD 5,541,239 -0.8% | USD 143.24 -0.8% | |
LII (Lennox International Inc) | 9,047 | USD 5,449,460 3.3% | USD 602.35 3.3% | |
STZ (Constellation Brands Inc Class A) | 32,818 | USD 5,406,437 -0.2% | USD 164.74 -0.2% | |
STZ (SPDR MSCI FINANC) | 32,818 | USD 5,406,437 -0.2% | USD 164.74 -0.2% | |
VEEV (Veeva Systems Inc Class A) | 22,951 | USD 5,378,108 -1.5% | USD 234.33 -1.5% | |
PNDORA.CO | 29,048 | DKK 5,326,416 -0.5% | DKK 183.366 -0.5% | |
9983.T (Fast Retailing Co., Ltd.) | 16,600 | JPY 5,254,880 -0.6% | JPY 316.559 -0.6% | |
CMI (Cummins Inc) | 13,922 | USD 5,186,641 -0.4% | USD 372.55 -0.4% | |
2388.HK (BOC HONG KONG) | 1,583,500 | HKD 5,182,474 0.0% | HKD 3.2728 0.0% | |
WFC (Wells Fargo & Company) | 64,437 | USD 5,131,763 0.7% | USD 79.64 0.7% | |
WFC (West Fraser Timber Co. Ltd) | 64,437 | USD 5,131,763 0.7% | USD 79.64 0.7% | |
IR (Ingersoll Rand Inc) | 55,338 | USD 5,100,503 0.0% | USD 92.17 0.0% | |
4503.T (Astellas Pharma Inc.) | 534,000 | JPY 5,087,382 -0.6% | JPY 9.52693 -0.6% | |
LOGN.SW | 50,492 | CHF 5,047,818 0.0% | CHF 99.9726 0.0% | |
MCK (McKesson Corporation) | 8,269 | USD 5,047,480 1.2% | USD 610.41 1.2% | |
POOL (Pool Corporation) | 14,870 | USD 5,001,525 0.6% | USD 336.35 0.6% | |
HBAN (Huntington Bancshares Incorporated) | 296,628 | USD 5,001,148 0.8% | USD 16.86 0.8% | |
UBSG.SW | 149,316 | CHF 4,954,038 -0.4% | CHF 33.1782 -0.4% | |
388.HK (HKEX) | 121,367 | HKD 4,953,437 -0.8% | HKD 40.8137 -0.8% | |
JBHT (JB Hunt Transport Services Inc) | 29,490 | USD 4,939,575 0.2% | USD 167.5 0.2% | |
8035.T (Tokyo Electron Limited) | 29,200 | JPY 4,907,989 -0.6% | JPY 168.082 -0.6% | |
JNPR (Juniper Networks Inc) | 135,605 | USD 4,895,341 0.4% | USD 36.1 0.4% | |
2802.T (Ajinomoto Co., Inc.) | 117,500 | JPY 4,848,228 -0.6% | JPY 41.2615 -0.6% | |
COH.AX | 25,499 | AUD 4,841,782 -2.1% | AUD 189.881 -2.1% | |
RPRX (Royalty Pharma Plc) | 149,430 | USD 4,819,118 1.7% | USD 32.25 1.7% | |
SNPS (Synopsys Inc) | 8,819 | USD 4,666,486 -0.4% | USD 529.14 -0.4% | |
IFX.DE (Infineon Technologies AG) | 122,483 | EUR 4,654,110 0.6% | EUR 37.998 0.6% | |
CCO.TO (Cameco Corp) | 93,018 | CAD 4,628,317 -1.1% | CAD 49.7572 -1.1% | |
8316.T (Sumitomo Mitsui Financial Group, Inc.) | 191,200 | JPY 4,625,958 -0.6% | JPY 24.1943 -0.6% | |
SBUX (Starbucks Corporation) | 41,582 | USD 4,616,849 -0.4% | USD 111.03 -0.4% | |
LLOY.L (Lloyds Banking Group PLC) | 5,910,272 | GBP 4,604,674 0.1% | GBP 0.779097 0.1% | |
IRM (Iron Mountain Incorporated) | 43,002 | USD 4,567,242 0.0% | USD 106.21 0.0% | |
CHRW (CH Robinson Worldwide Inc) | 45,660 | USD 4,554,128 0.4% | USD 99.74 0.4% | |
1928.T (Sekisui House, Ltd.) | 200,000 | JPY 4,550,372 -0.6% | JPY 22.7519 -0.6% | |
HEIA.AS (Heineken NV) | 64,660 | EUR 4,544,139 -0.5% | EUR 70.2774 -0.5% | |
PLTR (Palantir Technologies Inc) | 39,581 | USD 4,457,612 -3.5% | USD 112.62 -3.5% | |
USB (U.S. Bancorp) | 93,507 | USD 4,449,998 1.5% | USD 47.59 1.5% | |
ABT (Abbott Laboratories) | 33,626 | USD 4,419,801 0.1% | USD 131.44 0.1% | |
GS (Goldman Sachs Group Inc) | 6,808 | USD 4,406,410 -0.5% | USD 647.24 -0.5% | |
NUE (Nucor Corp) | 31,738 | USD 4,383,335 0.4% | USD 138.11 0.4% | |
LIN (Linde plc) | 9,482 | USD 4,368,737 0.0% | USD 460.74 0.0% | |
CBA.AX | 42,741 | AUD 4,358,484 -0.3% | AUD 101.974 -0.3% | |
WTC.AX | 56,021 | AUD 4,343,007 -0.7% | AUD 77.5246 -0.7% | |
ROG.SW | 13,739 | CHF 4,335,702 -1.1% | CHF 315.576 -1.1% | |
KNIN.SW | 18,870 | CHF 4,328,787 2.5% | CHF 229.4 2.5% | |
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) | 6,071 | EUR 4,301,700 0.2% | EUR 708.565 0.2% | |
LH (Laboratory Corporation of America Holdings) | 17,518 | USD 4,294,363 0.0% | USD 245.14 0.0% | |
ALLE (Allegion PLC) | 32,454 | USD 4,275,165 0.9% | USD 131.73 0.9% | |
HUM (Hummingbird Resources PLC) | 16,532 | USD 4,254,345 -3.5% | USD 257.34 -3.5% | |
HUM (Humana Inc) | 16,532 | USD 4,254,345 -3.5% | USD 257.34 -3.5% | |
NTAP (NetApp Inc) | 35,563 | USD 4,251,912 -2.8% | USD 119.56 -2.8% | |
CNH (CNH Industrial N.V.) | 341,514 | USD 4,193,792 -0.2% | USD 12.28 -0.2% | |
ISP.MI (Intesa Sanpaolo SpA) | 908,825 | EUR 4,155,866 2.1% | EUR 4.57279 2.1% | |
HOLX (Hologic Inc) | 64,376 | USD 4,150,321 -1.2% | USD 64.47 -1.2% | |
CARL-B.CO | 37,266 | DKK 4,140,810 1.0% | DKK 111.115 1.0% | |
TMO (Time Out Group plc) | 7,561 | USD 4,122,484 -1.4% | USD 545.23 -1.4% | |
4307.T (Nomura Research Institute, Ltd.) | 117,200 | JPY 4,118,118 -0.6% | JPY 35.1375 -0.6% | |
ITX.MC (Industria de Diseno Textil SA) | 74,133 | EUR 4,102,893 0.7% | EUR 55.345 0.7% | |
LKQ (LKQ Corporation) | 108,669 | USD 4,095,735 0.9% | USD 37.69 0.9% | |
ISRG (Intuitive Surgical Inc) | 6,826 | USD 4,038,603 -0.7% | USD 591.65 -0.7% | |
NOKIA.HE (Nokia Oyj) | 831,220 | EUR 4,021,473 -0.1% | EUR 4.83804 -0.1% | |
8601.T (Daiwa Securities Group Inc.) | 575,800 | JPY 4,000,001 -0.6% | JPY 6.94686 -0.6% | |
TAP (Molson Coors Brewing Co Class B) | 73,096 | USD 3,947,184 0.7% | USD 54 0.7% | |
IT (Gartner Inc) | 7,546 | USD 3,939,918 -1.3% | USD 522.12 -1.3% | |
AIZ (Assurant Inc) | 18,436 | USD 3,923,181 0.1% | USD 212.8 0.1% | |
RI.PA (Pernod Ricard SA) | 38,689 | EUR 3,912,011 -1.4% | EUR 101.114 -1.4% | |
VACN.SW | 10,035 | CHF 3,851,374 0.1% | CHF 383.794 0.1% | |
6869.T (Sysmex Corporation) | 209,100 | JPY 3,819,641 -0.6% | JPY 18.2671 -0.6% | |
QCOM (Qualcomm Incorporated) | 22,119 | USD 3,804,247 0.4% | USD 171.99 0.4% | |
MOWI.OL | 190,600 | NOK 3,719,248 0.6% | NOK 19.5134 0.6% | |
BOL.ST | 107,395 | SEK 3,700,465 -1.3% | SEK 34.4566 -1.3% | |
CAT (Caterpillar Inc.) | 10,204 | USD 3,696,195 -0.3% | USD 362.23 -0.3% | |
SIE.DE (Siemens AG) | 16,505 | EUR 3,667,875 2.0% | EUR 222.228 2.0% | |
H.TO (Hydro One Ltd) | 115,901 | CAD 3,653,511 -0.8% | CAD 31.5227 -0.8% | |
ML.PA (Cie Generale des Etablissements Michelin SCA) | 106,606 | EUR 3,628,040 -0.7% | EUR 34.0322 -0.7% | |
SOLV (Solventum Corp.) | 48,205 | USD 3,550,298 -0.9% | USD 73.65 -0.9% | |
SPSN.SW | 30,109 | CHF 3,534,284 0.1% | CHF 117.383 0.1% | |
ADM.L (Admiral Group PLC) | 101,427 | GBP 3,520,733 0.2% | GBP 34.712 0.2% | |
FERG (Ferguson Plc) | 19,123 | USD 3,488,226 0.8% | USD 182.41 0.8% | |
T (AT&T Inc) | 138,148 | USD 3,474,422 1.2% | USD 25.15 1.2% | |
RY.TO (Royal Bank of Canada) | 29,348 | CAD 3,466,359 0.2% | CAD 118.112 0.2% | |
ANTO.L (Antofagasta PLC) | 154,425 | GBP 3,445,560 -1.9% | GBP 22.3122 -1.9% | |
ODFL (Old Dominion Freight Line Inc) | 16,708 | USD 3,438,005 2.0% | USD 205.77 2.0% | |
FBIN (Fortune Brands Innovations Inc.) | 49,440 | USD 3,423,720 1.0% | USD 69.25 1.0% | |
7203.T (Toyota Motor Corporation) | 184,800 | JPY 3,423,613 -0.6% | JPY 18.526 -0.6% | |
9021.T (West Japan Railway Company) | 185,800 | JPY 3,392,192 -0.6% | JPY 18.2572 -0.6% | |
MRVL (Marvell Technology Group Ltd) | 30,736 | USD 3,353,912 -3.3% | USD 109.12 -3.3% | |
EDP.LS | 1,104,736 | EUR 3,339,257 -1.9% | EUR 3.02267 -1.9% | |
ASX.AX | 84,767 | AUD 3,335,339 0.4% | AUD 39.3471 0.4% | |
FSLR (First Solar Inc) | 20,636 | USD 3,334,778 -0.8% | USD 161.6 -0.8% | |
SCA-B.ST | 244,370 | SEK 3,323,095 -0.1% | SEK 13.5986 -0.1% | |
EBAY (eBay Inc) | 48,351 | USD 3,310,109 0.3% | USD 68.46 0.3% | |
PGR (Progressive Corp) | 12,617 | USD 3,249,761 3.2% | USD 257.57 3.2% | |
PGR (Progressive Corp) | 12,617 | USD 3,249,761 3.2% | USD 257.57 3.2% | |
CAG (ConAgra Foods Inc) | 130,405 | USD 3,248,389 1.5% | USD 24.91 1.5% | |
EA (Electronic Arts Inc) | 24,337 | USD 3,245,339 1.0% | USD 133.35 1.0% | |
A5G.IR (AIB Group PLC) | 513,285 | EUR 3,168,804 1.1% | EUR 6.17358 1.1% | |
TELIA.ST | 1,015,472 | SEK 3,157,949 0.5% | SEK 3.10983 0.5% | |
BN4.SI | 629,200 | SGD 3,130,787 0.0% | SGD 4.97582 0.0% | |
4689.T (LY Corporation) | 952,000 | JPY 3,117,259 -0.6% | JPY 3.27443 -0.6% | |
ESSITY-B.ST | 120,576 | SEK 3,085,192 -0.5% | SEK 25.5871 -0.5% | |
HEN.DE (Henkel AG & Co KGaA) | 40,262 | EUR 3,074,740 -0.3% | EUR 76.3683 -0.3% | |
TEAM (TEAM plc) | 9,728 | USD 3,064,320 -2.5% | USD 315 -2.5% | |
LULU (Lululemon Athletica Inc.) | 7,665 | USD 3,047,834 -0.5% | USD 397.63 -0.5% | |
TEL.OL | 243,939 | NOK 3,033,486 0.4% | NOK 12.4354 0.4% | |
IVN.TO (Ivanhoe Mines Ltd.) | 264,623 | CAD 3,007,941 -4.1% | CAD 11.3669 -4.1% | |
BBY (Balfour Beatty plc) | 34,165 | USD 3,006,862 -0.1% | USD 88.01 -0.1% | |
OTEX.TO (Open Text Corp) | 103,976 | CAD 2,976,139 -0.9% | CAD 28.6233 -0.9% | |
NICE.TA | 17,269 | ILS 2,975,373 -1.7% | ILS 172.296 -1.7% | |
MU (Micron Technology Inc) | 31,490 | USD 2,962,579 -1.9% | USD 94.08 -1.9% | |
CPB (Campbell Soup Company Common Stock) | 76,496 | USD 2,903,023 1.5% | USD 37.95 1.5% | |
BSX (Boston Scientific Corporation) | 26,927 | USD 2,853,723 -0.2% | USD 105.98 -0.2% | |
BSX (MULSTRXSSXIMETFP) | 26,927 | USD 2,853,723 -0.2% | USD 105.98 -0.2% | |
CM.TO (Canadian Imperial Bank Of Commerce) | 46,335 | CAD 2,841,574 0.0% | CAD 61.3267 0.0% | |
FOX (Fox Corp Class B) | 55,268 | USD 2,793,797 0.4% | USD 50.55 0.4% | |
BLK (BlackRock Inc) | 2,808 | USD 2,774,866 0.3% | USD 988.2 0.3% | |
CBRE (CBRE Group Inc Class A) | 19,512 | USD 2,766,606 -1.4% | USD 141.79 -1.4% | |
TJX (The TJX Companies Inc) | 22,087 | USD 2,753,807 -0.2% | USD 124.68 -0.2% | |
6501.T (Hitachi, Ltd.) | 104,400 | JPY 2,752,466 -0.6% | JPY 26.3646 -0.6% | |
DLTR (Dollar Tree Inc) | 37,751 | USD 2,727,132 -2.2% | USD 72.24 -2.2% | |
CNC (Concurrent Technologies Plc) | 47,290 | USD 2,713,973 -2.6% | USD 57.39 -2.6% | |
FI (Fiserv, Inc.) | 11,773 | USD 2,706,495 -0.3% | USD 229.89 -0.3% | |
8306.T (Mitsubishi UFJ Financial Group, Inc.) | 216,400 | JPY 2,696,575 -0.6% | JPY 12.4611 -0.6% | |
STAN.L (Standard Chartered PLC) | 192,550 | GBP 2,687,372 2.0% | GBP 13.9567 2.0% | |
EME (Empyrean Energy Plc) | 5,910 | USD 2,637,278 -4.3% | USD 446.24 -4.3% | |
TTE.PA (TotalEnergies SE) | 42,917 | EUR 2,612,234 0.7% | EUR 60.8671 0.7% | |
11.HK (HANG SENG BANK) | 203,100 | HKD 2,597,563 0.3% | HKD 12.7896 0.3% | |
ES (Eversource Energy) | 42,105 | USD 2,587,773 1.6% | USD 61.46 1.6% | |
ALV.DE (Allianz SE) | 7,758 | EUR 2,568,820 0.3% | EUR 331.119 0.3% | |
UPS (United Parcel Service Inc) | 22,336 | USD 2,558,142 0.3% | USD 114.53 0.3% | |
ORK.OL | 274,526 | NOK 2,557,327 0.1% | NOK 9.31543 0.1% | |
AVTR (Avantor Inc) | 138,477 | USD 2,546,592 -3.3% | USD 18.39 -3.3% | |
SGE.L (Sage Group PLC) | 155,674 | GBP 2,540,614 -0.3% | GBP 16.3201 -0.3% | |
SIGN.SW | 117,772 | CHF 2,525,021 -0.4% | CHF 21.4399 -0.4% | |
4519.T (Chugai Pharmaceutical Co., Ltd.) | 55,100 | JPY 2,521,706 -0.6% | JPY 45.766 -0.6% | |
TMUS (T-Mobile US Inc) | 9,688 | USD 2,506,286 1.1% | USD 258.7 1.1% | |
9005.T (Tokyu Corporation) | 222,000 | JPY 2,504,350 -0.6% | JPY 11.2809 -0.6% | |
SYK (Stryker Corporation) | 6,404 | USD 2,500,634 -0.5% | USD 390.48 -0.5% | |
SGRO.L (Segro Plc) | 284,449 | GBP 2,500,560 -0.8% | GBP 8.79089 -0.8% | |
CMCSA (Comcast Corp) | 70,383 | USD 2,479,593 2.2% | USD 35.23 2.2% | |
SCHW (Charles Schwab Corp) | 29,674 | USD 2,468,877 2.5% | USD 83.2 2.5% | |
4523.T (Eisai Co., Ltd.) | 84,400 | JPY 2,463,684 -0.6% | JPY 29.1906 -0.6% | |
RIVN (Rivian Automotive Inc) | 197,486 | USD 2,456,726 -4.2% | USD 12.44 -4.2% | |
FIS (Fidelity National Information Services Inc) | 33,168 | USD 2,426,571 -11.5% | USD 73.16 -11.5% | |
BFB | 76,694 | USD 2,405,124 0.6% | USD 31.36 0.6% | |
RBA.TO (Ritchie Bros Auctioneers) | 25,611 | CAD 2,396,754 0.2% | CAD 93.583 0.2% | |
ELISA.HE (Elisa Oyj) | 55,115 | EUR 2,392,626 -0.4% | EUR 43.4115 -0.4% | |
TEL2-B.ST | 207,449 | SEK 2,360,075 -0.2% | SEK 11.3767 -0.2% | |
ETN (Eaton Corporation PLC) | 7,436 | USD 2,353,568 -1.1% | USD 316.51 -1.1% | |
MDT (Medtronic PLC) | 25,421 | USD 2,318,395 0.4% | USD 91.2 0.4% | |
CARR (Carr's Group plc) | 35,322 | USD 2,301,582 -1.6% | USD 65.16 -1.6% | |
9042.T (Hankyu Hanshin Holdings, Inc.) | 92,500 | JPY 2,277,399 -0.6% | JPY 24.6205 -0.6% | |
SAN.PA (Sanofi SA) | 21,152 | EUR 2,266,947 0.1% | EUR 107.174 0.1% | |
VER.VI (Verbund AG) | 29,552 | EUR 2,261,420 1.6% | EUR 76.5234 1.6% | |
8801.T (Mitsui Fudosan Co., Ltd.) | 258,600 | JPY 2,256,805 -0.6% | JPY 8.72701 -0.6% | |
HUBS (HubSpot Inc) | 2,869 | USD 2,250,587 -2.6% | USD 784.45 -2.6% | |
ICE (Intercontinental Exchange Inc) | 13,422 | USD 2,240,669 -0.1% | USD 166.94 -0.1% | |
PTC (PTC Inc) | 13,311 | USD 2,235,982 -0.3% | USD 167.98 -0.3% | |
DTE.DE (Deutsche Telekom AG) | 62,661 | EUR 2,192,108 1.6% | EUR 34.9836 1.6% | |
LUN.TO (Lundin Mining Corporation) | 258,037 | CAD 2,184,936 -0.7% | CAD 8.46753 -0.7% | |
PLD (Prologis Inc) | 17,879 | USD 2,177,126 1.9% | USD 121.77 1.9% | |
CSL.AX | 13,465 | AUD 2,175,800 -4.9% | AUD 161.589 -4.9% | |
MDB (MongoDB) | 7,521 | USD 2,151,909 -0.1% | USD 286.12 -0.1% | |
ORSTED.CO | 51,619 | DKK 2,147,824 0.7% | DKK 41.6092 0.7% | |
APA.AX | 502,927 | AUD 2,141,118 0.5% | AUD 4.25731 0.5% | |
BX (Blackstone Group Inc) | 12,958 | USD 2,135,219 -2.3% | USD 164.78 -2.3% | |
CRWD (Crowdstrike Holdings Inc) | 4,932 | USD 2,128,848 0.6% | USD 431.64 0.6% | |
KLAC (KLA-Tencor Corporation) | 2,805 | USD 2,127,929 1.0% | USD 758.62 1.0% | |
MTD (Mettler-Toledo International Inc) | 1,566 | USD 2,085,865 -0.6% | USD 1331.97 -0.6% | |
MTD (AMUNDI EUR GOV 710) | 1,566 | USD 2,085,865 -0.6% | USD 1331.97 -0.6% | |
BKG.L (The Berkeley Group Holdings plc) | 44,377 | GBP 2,052,417 -1.4% | GBP 46.2496 -1.4% | |
ADI (Analog Devices Inc) | 9,765 | USD 1,986,787 -0.7% | USD 203.46 -0.7% | |
CEG (Challenger Energy Group PLC) | 6,328 | USD 1,984,334 -2.6% | USD 313.58 -2.6% | |
BNP.PA (BNP Paribas SA) | 27,284 | EUR 1,978,675 1.2% | EUR 72.5214 1.2% | |
ZBH (Zimmer Biomet Holdings Inc) | 19,648 | USD 1,944,759 -1.4% | USD 98.98 -1.4% | |
SHB-A.ST | 163,894 | SEK 1,928,653 2.0% | SEK 11.7677 2.0% | |
AI.PA (Air Liquide SA) | 10,921 | EUR 1,927,107 0.8% | EUR 176.459 0.8% | |
9CI.SI | 1,056,500 | SGD 1,926,511 0.4% | SGD 1.82348 0.4% | |
GEV (GE Vernova LLC) | 5,149 | USD 1,920,062 -3.1% | USD 372.9 -3.1% | |
WRT1V.HE (Wartsila OYJ Abp) | 98,448 | EUR 1,910,372 -1.6% | EUR 19.4049 -1.6% | |
TFC (Truist Financial Corp) | 40,340 | USD 1,909,696 0.4% | USD 47.34 0.4% | |
KKR (KKR & Co LP) | 13,396 | USD 1,908,394 -3.7% | USD 142.46 -3.7% | |
KESKOB.HE | 105,497 | EUR 1,904,244 -0.1% | EUR 18.0502 -0.1% | |
66.HK (MTR CORPORATION) | 596,000 | HKD 1,858,795 -1.3% | HKD 3.11878 -1.3% | |
16.HK (SHK PPT) | 207,000 | HKD 1,838,465 -1.2% | HKD 8.88147 -1.2% | |
SAB.MC (Banco de Sabadell SA) | 723,698 | EUR 1,801,341 2.2% | EUR 2.48908 2.2% | |
NTNX (Nutanix Inc) | 25,126 | USD 1,798,770 -0.2% | USD 71.59 -0.2% | |
WM (Waste Management Inc) | 7,931 | USD 1,798,354 0.3% | USD 226.75 0.3% | |
BN.TO (Brookfield Corporation) | 30,536 | CAD 1,788,191 -1.4% | CAD 58.5601 -1.4% | |
RMS.PA (Hermes International SCA) | 622 | EUR 1,768,185 0.2% | EUR 2842.74 0.2% | |
UPM.HE (UPM-Kymmene Oyj) | 63,032 | EUR 1,766,416 -1.3% | EUR 28.0241 -1.3% | |
DVA (DaVita HealthCare Partners Inc) | 10,165 | USD 1,766,169 0.1% | USD 173.75 0.1% | |
CB (Chubb Ltd) | 6,583 | USD 1,763,981 0.5% | USD 267.96 0.5% | |
PH (Parker-Hannifin Corporation) | 2,584 | USD 1,759,730 0.1% | USD 681.01 0.1% | |
6841.T (Yokogawa Electric Corporation) | 88,600 | JPY 1,729,418 -0.6% | JPY 19.5194 -0.6% | |
NKE (Nike Inc) | 24,176 | USD 1,724,716 0.6% | USD 71.34 0.6% | |
SHW (Sherwin-Williams Co) | 4,744 | USD 1,714,339 0.6% | USD 361.37 0.6% | |
MEL.NZ | 504,843 | NZD 1,704,589 1.2% | NZD 3.37647 1.2% | |
COF (Capital One Financial Corporation) | 8,458 | USD 1,685,510 0.2% | USD 199.28 0.2% | |
COF (Cofinimmo SA) | 8,458 | USD 1,685,510 0.2% | USD 199.28 0.2% | |
83.HK (SINO LAND) | 1,746,000 | HKD 1,673,955 -1.2% | HKD 0.958737 -1.2% | |
7974.T (Nintendo Co., Ltd.) | 23,300 | JPY 1,670,560 -0.6% | JPY 71.6979 -0.6% | |
APP (Applovin Corp) | 4,439 | USD 1,665,735 -2.4% | USD 375.25 -2.4% | |
CME (CME Group Inc) | 6,801 | USD 1,644,074 0.0% | USD 241.74 0.0% | |
BURL (Burlington Stores Inc) | 6,433 | USD 1,640,737 0.2% | USD 255.05 0.2% | |
PYPL (PayPal Holdings Inc) | 21,170 | USD 1,613,366 -2.6% | USD 76.21 -2.6% | |
6861.T (Keyence Corporation) | 3,900 | JPY 1,595,646 -0.6% | JPY 409.14 -0.6% | |
APH (Alliance Pharma plc) | 22,474 | USD 1,572,056 -2.6% | USD 69.95 -2.6% | |
ADP.PA (Aeroports de Paris SA) | 13,590 | EUR 1,566,956 -1.3% | EUR 115.302 -1.3% | |
COO (The Cooper Companies, Inc. Common Stock) | 16,736 | USD 1,563,979 -0.2% | USD 93.45 -0.2% | |
DOL.TO (Dollarama Inc) | 16,020 | CAD 1,561,988 -0.6% | CAD 97.5024 -0.6% | |
CMG (Chipotle Mexican Grill Inc) | 27,589 | USD 1,549,950 -2.8% | USD 56.18 -2.8% | |
CMG (KESSELRUN RESOURCES LTD) | 27,589 | USD 1,549,950 -2.8% | USD 56.18 -2.8% | |
6645.T (OMRON Corporation) | 48,400 | JPY 1,545,474 -0.6% | JPY 31.9313 -0.6% | |
19.HK (SWIRE PACIFIC A) | 189,500 | HKD 1,541,975 -1.1% | HKD 8.13707 -1.1% | |
GJF.OL | 74,930 | NOK 1,541,622 0.9% | NOK 20.5742 0.9% | |
CSU.TO (Constellation Software Inc.) | 450 | CAD 1,534,923 -1.0% | CAD 3410.94 -1.0% | |
6098.T (Recruit Holdings Co., Ltd.) | 21,600 | JPY 1,522,473 -0.6% | JPY 70.4849 -0.6% | |
APO (Apollo Global Management LLC Class A) | 9,622 | USD 1,521,046 -2.5% | USD 158.08 -2.5% | |
9434.T (SoftBank Corp.) | 1,153,400 | JPY 1,509,482 -0.6% | JPY 1.30872 -0.6% | |
ITW (Illinois Tool Works Inc) | 5,807 | USD 1,502,155 0.4% | USD 258.68 0.4% | |
MAR (Marriott International Inc) | 5,203 | USD 1,498,464 -5.4% | USD 288 -5.4% | |
MAR (MARAVAI LIFESC.HLD.A -01) | 5,203 | USD 1,498,464 -5.4% | USD 288 -5.4% | |
WBC.AX | 69,287 | AUD 1,492,747 0.7% | AUD 21.5444 0.7% | |
NET (Netcall plc) | 8,604 | USD 1,484,620 0.0% | USD 172.55 0.0% | |
REGN (Regeneron Pharmaceuticals Inc) | 2,205 | USD 1,467,339 -3.6% | USD 665.46 -3.6% | |
EMR (Empresaria Group plc) | 11,257 | USD 1,428,626 0.1% | USD 126.91 0.1% | |
EMR (Emerson Electric Co) | 11,257 | USD 1,428,626 0.1% | USD 126.91 0.1% | |
FTNT (Fortinet Inc) | 13,159 | USD 1,425,514 -1.1% | USD 108.33 -1.1% | |
HCA (HCA Holdings Inc) | 4,389 | USD 1,420,851 1.7% | USD 323.73 1.7% | |
GSK.L (GlaxoSmithKline PLC) | 79,053 | GBP 1,415,686 -1.4% | GBP 17.9081 -1.4% | |
9984.T (SoftBank Group Corp.) | 22,700 | JPY 1,413,364 -0.6% | JPY 62.2627 -0.6% | |
CP.TO (Canadian Pacific Railway Ltd) | 17,972 | CAD 1,406,144 0.3% | CAD 78.2408 0.3% | |
MIN.AX | 67,959 | AUD 1,394,049 -6.9% | AUD 20.5131 -6.9% | |
CTAS (Cintas Corporation) | 6,758 | USD 1,388,093 0.7% | USD 205.4 0.7% | |
TDG (Transdigm Group Incorporated) | 1,015 | USD 1,381,791 2.0% | USD 1361.37 2.0% | |
CVS (CVS Health Corp) | 25,111 | USD 1,381,105 1.3% | USD 55 1.3% | |
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) | 112,437 | EUR 1,360,953 2.0% | EUR 12.1041 2.0% | |
DASH (DoorDash, Inc. Class A Common Stock) | 6,861 | USD 1,324,790 0.2% | USD 193.09 0.2% | |
RIO.L (Rio Tinto PLC) | 21,521 | GBP 1,322,666 -1.1% | GBP 61.4593 -1.1% | |
WIX (Wickes Group PLC) | 5,799 | USD 1,318,751 1.4% | USD 227.41 1.4% | |
4063.T (Shin-Etsu Chemical Co., Ltd.) | 41,300 | JPY 1,297,640 -0.6% | JPY 31.4199 -0.6% | |
APD (Air Products and Chemicals Inc) | 4,191 | USD 1,297,073 -0.3% | USD 309.49 -0.3% | |
BDX (Becton Dickinson and Company) | 5,622 | USD 1,290,361 0.0% | USD 229.52 0.0% | |
7752.T (Ricoh Company, Ltd.) | 115,300 | JPY 1,279,893 -0.6% | JPY 11.1005 -0.6% | |
CSX (CSX Corporation) | 38,603 | USD 1,278,145 0.1% | USD 33.11 0.1% | |
ROP (Roper Technologies Inc) | 2,121 | USD 1,233,043 1.2% | USD 581.35 1.2% | |
AON (Aon PLC) | 3,199 | USD 1,229,056 -0.4% | USD 384.2 -0.4% | |
AON (Aozora Bank Ltd) | 3,199 | USD 1,229,056 -0.4% | USD 384.2 -0.4% | |
FDX (FedEx Corporation) | 4,686 | USD 1,224,264 1.2% | USD 261.26 1.2% | |
AFL (Aflac Incorporated) | 11,886 | USD 1,224,139 0.4% | USD 102.99 0.4% | |
AJG (Arthur J Gallagher & Co) | 3,763 | USD 1,211,686 -0.7% | USD 322 -0.7% | |
9143.T (SG Holdings Co.,Ltd.) | 127,300 | JPY 1,207,353 -0.6% | JPY 9.48431 -0.6% | |
NAB.AX | 46,616 | AUD 1,185,184 -0.2% | AUD 25.4244 -0.2% | |
NSC (Norfolk Southern Corporation) | 4,620 | USD 1,184,799 1.2% | USD 256.45 1.2% | |
NSC (Nissan Chemical Corporation) | 4,620 | USD 1,184,799 1.2% | USD 256.45 1.2% | |
1997.HK (WHARF REIC) | 491,000 | HKD 1,184,727 -2.3% | HKD 2.41289 -2.3% | |
SNOW (Snowflake Inc.) | 6,443 | USD 1,182,613 -1.4% | USD 183.55 -1.4% | |
KMX (CarMax Inc) | 13,517 | USD 1,171,924 1.5% | USD 86.7 1.5% | |
X.TO (TMX Group Limited) | 33,998 | CAD 1,170,756 -0.7% | CAD 34.436 -0.7% | |
RVTY (Revvity Inc.) | 10,375 | USD 1,168,433 -1.9% | USD 112.62 -1.9% | |
JCI (Johnson Controls International PLC) | 13,033 | USD 1,162,022 -0.4% | USD 89.16 -0.4% | |
TRV (The Travelers Companies Inc) | 4,793 | USD 1,161,584 0.0% | USD 242.35 0.0% | |
TRV (AMUNDI STX600 TRAV) | 4,793 | USD 1,161,584 0.0% | USD 242.35 0.0% | |
U11.SI | 41,800 | SGD 1,157,211 -0.7% | SGD 27.6845 -0.7% | |
LSEG.L (London Stock Exchange Group PLC) | 7,960 | GBP 1,153,914 0.1% | GBP 144.964 0.1% | |
MPC (Marathon Petroleum Corp) | 7,416 | USD 1,151,705 1.0% | USD 155.3 1.0% | |
CPG.L (Compass Group PLC) | 33,164 | GBP 1,150,366 1.8% | GBP 34.6872 1.8% | |
ORLY (O’Reilly Automotive Inc) | 867 | USD 1,147,856 1.1% | USD 1323.94 1.1% | |
PSX (Phillips 66) | 8,738 | USD 1,132,008 4.7% | USD 129.55 4.7% | |
PSX (Phillips 66) | 8,738 | USD 1,132,008 4.7% | USD 129.55 4.7% | |
AMS.MC (Amadeus IT Group SA) | 15,334 | EUR 1,122,033 -0.4% | EUR 73.1729 -0.4% | |
8058.T (Mitsubishi Corporation) | 69,600 | JPY 1,121,705 -0.6% | JPY 16.1165 -0.6% | |
DG.PA (Vinci SA) | 10,150 | EUR 1,120,985 -1.0% | EUR 110.442 -1.1% | |
SPG (Simon Property Group Inc) | 6,071 | USD 1,119,371 2.1% | USD 184.38 2.1% | |
SPG (Springer Nature AG & Co KGaA) | 6,071 | USD 1,119,371 2.1% | USD 184.38 2.1% | |
IFC.TO (Intact Financial Corporation) | 5,786 | CAD 1,116,615 0.2% | CAD 192.986 0.2% | |
STX (Shield Therapeutics plc) | 11,385 | USD 1,113,795 0.0% | USD 97.83 0.0% | |
MKTX (MarketAxess Holdings Inc) | 5,680 | USD 1,109,134 -0.5% | USD 195.27 -0.5% | |
WDC (Western Digital Corporation) | 16,080 | USD 1,108,234 -0.2% | USD 68.92 -0.2% | |
DHL.DE (Deutsche Post AG) | 30,129 | EUR 1,105,117 0.8% | EUR 36.6795 0.8% | |
RCL (Royal Caribbean Cruises Ltd) | 4,299 | USD 1,103,424 -1.7% | USD 256.67 -1.7% | |
AUTO.L (Auto Trader Group plc) | 113,598 | GBP 1,095,869 -0.3% | GBP 9.6469 -0.3% | |
ENEL.MI (Enel SpA) | 152,847 | EUR 1,085,866 -0.5% | EUR 7.10427 -0.5% | |
8309.T (Sumitomo Mitsui Trust Group, Inc.) | 43,500 | JPY 1,081,546 -0.6% | JPY 24.8631 -0.6% | |
RACE.MI (Ferrari NV) | 2,272 | EUR 1,078,409 3.7% | EUR 474.652 3.7% | |
ADS.DE (adidas AG) | 4,043 | EUR 1,064,867 -0.8% | EUR 263.385 -0.8% | |
D05.SI | 32,080 | SGD 1,062,189 -1.2% | SGD 33.1106 -1.2% | |
AZO (AutoZone Inc) | 308 | USD 1,061,303 0.5% | USD 3445.79 0.5% | |
AZO (ASTRO-MED INC. DL-01) | 308 | USD 1,061,303 0.5% | USD 3445.79 0.5% | |
AMP (Ameriprise Financial Inc) | 1,994 | USD 1,054,427 -0.1% | USD 528.8 -0.1% | |
AMP (AMP Limited) | 1,994 | USD 1,054,427 -0.1% | USD 528.8 -0.1% | |
DKS (Dick’s Sporting Goods Inc) | 4,293 | USD 1,047,449 3.1% | USD 243.99 3.1% | |
TTD (Trade Desk Inc) | 8,698 | USD 1,045,587 -1.9% | USD 120.21 -1.9% | |
HOLN.SW | 9,867 | CHF 1,038,290 -0.1% | CHF 105.229 -0.1% | |
ALL (Atlantic Lithium Ltd) | 5,475 | USD 1,037,129 1.5% | USD 189.43 1.5% | |
ED (Consolidated Edison Inc) | 10,760 | USD 1,036,296 -0.4% | USD 96.31 -0.4% | |
WBD (Warner Bros Discovery Inc) | 104,987 | USD 1,034,122 -1.3% | USD 9.85 -1.3% | |
MSTR (MicroStrategy Incorporated) | 3,227 | USD 1,030,897 -4.5% | USD 319.46 -4.5% | |
PCAR (PACCAR Inc) | 9,695 | USD 1,028,543 0.0% | USD 106.09 0.0% | |
AZPN (Aspen Technology Inc) | 3,875 | USD 1,028,541 0.0% | USD 265.43 0.0% | |
WES.AX | 21,450 | AUD 1,025,016 0.2% | AUD 47.7863 0.2% | |
SRE (Sirius Real Estate Limited) | 12,195 | USD 1,017,429 1.5% | USD 83.43 1.5% | |
MQG.AX | 6,966 | AUD 1,014,277 1.7% | AUD 145.604 1.7% | |
BXP (Beximco Pharmaceuticals Limited) | 14,172 | USD 1,014,007 0.6% | USD 71.55 0.6% | |
DT (Dynatrace Holdings LLC) | 16,517 | USD 1,013,813 0.3% | USD 61.38 0.3% | |
COV.PA (Covivio SA/France) | 19,144 | EUR 1,012,607 -0.6% | EUR 52.8942 -0.6% | |
HWM (Howmet Aerospace Inc) | 7,771 | USD 1,004,946 0.9% | USD 129.32 0.9% | |
INVE-B.ST | 34,612 | SEK 1,002,176 1.0% | SEK 28.9546 1.0% | |
GRAB (Grab Holdings Ltd) | 208,968 | USD 998,867 | USD 4.78 | |
RBLX (Roblox Corp) | 14,984 | USD 989,693 1.5% | USD 66.05 1.5% | |
HOOD (Robinhood Markets Inc) | 18,537 | USD 988,764 -5.2% | USD 53.34 -5.2% | |
ABNB (Airbnb Inc) | 7,346 | USD 988,184 -0.5% | USD 134.52 -0.5% | |
7751.T (Canon Inc.) | 30,900 | JPY 976,749 -0.6% | JPY 31.61 -0.6% | |
7267.T (Honda Motor Co., Ltd.) | 104,600 | JPY 975,942 -0.6% | JPY 9.33023 -0.6% | |
DDOG (Datadog Inc) | 6,678 | USD 971,115 -1.1% | USD 145.42 -1.1% | |
HLT (Hilton Worldwide Holdings Inc) | 3,587 | USD 965,333 0.6% | USD 269.12 0.6% | |
HLT (LYXETFHLTIMETFP) | 3,587 | USD 965,333 0.6% | USD 269.12 0.6% | |
4661.T (Oriental Land Co., Ltd.) | 44,900 | JPY 962,679 -0.6% | JPY 21.4405 -0.6% | |
SGO.PA (Cie de Saint-Gobain SA) | 9,748 | EUR 957,235 1.7% | EUR 98.1981 1.7% | |
PSA (Public Storage) | 3,121 | USD 952,966 0.6% | USD 305.34 0.6% | |
6857.T (Advantest Corporation) | 16,800 | JPY 952,274 -0.6% | JPY 56.683 -0.6% | |
TTWO (Take-Two Interactive Software Inc) | 4,513 | USD 947,459 -1.2% | USD 209.94 -1.2% | |
RSG (Resolute Mining Limited) | 4,228 | USD 943,901 0.5% | USD 223.25 0.5% | |
CPRT (Copart Inc) | 15,835 | USD 937,907 1.0% | USD 59.23 1.0% | |
AEM.TO (Agnico Eagle Mines Limited) | 9,534 | CAD 935,915 -2.2% | CAD 98.166 -2.2% | |
ROST (Ross Stores Inc) | 6,621 | USD 935,349 -0.6% | USD 141.27 -0.6% | |
8031.T (Mitsui & Co., Ltd.) | 50,300 | JPY 928,067 -0.6% | JPY 18.4506 -0.6% | |
D (Dominion Energy Inc) | 16,302 | USD 908,184 0.7% | USD 55.71 0.7% | |
EOAN.DE (E.ON SE) | 76,234 | EUR 904,615 -0.7% | EUR 11.8663 -0.7% | |
PWR (Quanta Services Inc) | 2,979 | USD 902,011 -2.5% | USD 302.79 -2.5% | |
TEL (TE Connectivity Ltd) | 6,057 | USD 901,645 -0.6% | USD 148.86 -0.6% | |
7011.T (Mitsubishi Heavy Industries, Ltd.) | 62,500 | JPY 887,823 -0.6% | JPY 14.2052 -0.6% | |
RKT.L (Reckitt Benckiser Group PLC) | 13,704 | GBP 886,102 -0.5% | GBP 64.6601 -0.5% | |
6301.T (Komatsu Ltd.) | 29,400 | JPY 884,612 -0.6% | JPY 30.0888 -0.6% | |
KER.PA (Kering SA) | 3,457 | EUR 884,426 1.6% | EUR 255.836 1.6% | |
PAYX (Paychex Inc) | 5,975 | USD 872,948 -0.6% | USD 146.1 -0.6% | |
LW (Lamb Weston Holdings Inc) | 14,788 | USD 868,499 0.4% | USD 58.73 0.4% | |
VRT (Vertiv Holdings Co) | 7,038 | USD 867,434 -2.0% | USD 123.25 -2.0% | |
CTSH (Cognizant Technology Solutions Corp Class A) | 9,863 | USD 866,662 1.0% | USD 87.87 1.0% | |
FICO (Fair Isaac Corporation) | 477 | USD 857,250 -3.2% | USD 1797.17 -3.2% | |
HLN.L (Haleon PLC) | 176,966 | GBP 857,100 1.0% | GBP 4.8433 1.0% | |
EXPN.L (Experian PLC) | 17,399 | GBP 854,774 0.4% | GBP 49.1278 0.4% | |
O39.SI | 66,700 | SGD 854,339 -0.2% | SGD 12.8087 -0.2% | |
O (Realty Income Corporation) | 15,695 | USD 853,494 0.8% | USD 54.38 0.8% | |
KR (Kroger Company) | 13,052 | USD 849,033 -0.4% | USD 65.05 -0.4% | |
HSY (The Hershey Company) | 5,364 | USD 848,907 2.5% | USD 158.26 2.5% | |
AWK (American Water Works) | 6,687 | USD 836,410 1.6% | USD 125.08 1.6% | |
XYZ | 10,122 | USD 835,976 -2.7% | USD 82.59 -2.7% | |
DHI (DR Horton Inc) | 6,393 | USD 834,926 0.3% | USD 130.6 0.3% | |
ATCO-A.ST | 48,804 | SEK 828,910 -0.1% | SEK 16.9845 -0.1% | |
FAST (Fastenal Company) | 11,115 | USD 826,178 0.8% | USD 74.33 0.8% | |
FAST (Fastned B.V.) | 11,115 | USD 826,178 0.8% | USD 74.33 0.8% | |
ARGX.BR (Argenx SE) | 1,288 | EUR 824,992 -2.0% | EUR 640.522 -2.0% | |
7186.T (Concordia Financial Group, Ltd.) | 147,400 | JPY 821,396 -0.6% | JPY 5.57256 -0.6% | |
GM (General Motors Company) | 17,516 | USD 817,997 0.3% | USD 46.7 0.3% | |
VRSK (Verisk Analytics Inc) | 2,742 | USD 806,971 0.1% | USD 294.3 0.1% | |
GLW (Corning Incorporated) | 15,393 | USD 806,593 -1.2% | USD 52.4 -1.2% | |
AME (Ametek Inc) | 4,344 | USD 805,030 -0.3% | USD 185.32 -0.3% | |
DSFIR.AS (DSM-Firmenich AG) | 7,746 | EUR 805,019 5.0% | EUR 103.927 5.0% | |
YUM (Yum! Brands Inc) | 5,436 | USD 797,189 -1.0% | USD 146.65 -1.0% | |
VOLV-B.ST | 27,361 | SEK 793,233 1.2% | SEK 28.9914 1.2% | |
COIN (Coinbase Global Inc) | 2,962 | USD 790,558 -4.8% | USD 266.9 -4.8% | |
SE (Sea Ltd) | 6,063 | USD 786,432 3.5% | USD 129.71 3.5% | |
GMG.AX | 34,468 | AUD 783,342 0.2% | AUD 22.7266 0.2% | |
MKL (Markel Corporation) | 402 | USD 782,127 -2.3% | USD 1945.59 -2.3% | |
MKL (Atea ASA) | 402 | USD 782,127 -2.3% | USD 1945.59 -2.3% | |
DELL (Dell Technologies Inc) | 6,983 | USD 778,186 -0.8% | USD 111.44 -0.8% | |
NWG.L (NatWest Group PLC) | 139,280 | GBP 775,485 1.8% | GBP 5.56781 1.8% | |
VLO (Valero Energy Corporation) | 5,640 | USD 772,060 0.1% | USD 136.89 0.1% | |
FDS (FactSet Research Systems Inc) | 1,692 | USD 768,642 -1.4% | USD 454.28 -1.4% | |
OTIS (Otis Worldwide Corp) | 7,881 | USD 761,935 0.6% | USD 96.68 0.6% | |
DSV.CO | 3,764 | DKK 758,295 2.3% | DKK 201.46 2.3% | |
CAH (Cardinal Health Inc) | 5,852 | USD 751,338 0.9% | USD 128.39 0.9% | |
LUMI.TA | 57,963 | ILS 749,775 -2.4% | ILS 12.9354 -2.4% | |
PGHN.SW | 484 | CHF 746,735 -0.1% | CHF 1542.84 -0.1% | |
NDA-FI.HE | 60,815 | EUR 741,144 1.8% | EUR 12.1869 1.8% | |
AD.AS (Koninklijke Ahold Delhaize NV) | 19,920 | EUR 734,982 1.3% | EUR 36.8967 1.3% | |
ADYEN.AS (Adyen NV) | 457 | EUR 732,977 0.7% | EUR 1603.89 0.7% | |
AAL.L (Anglo American PLC) | 23,939 | GBP 724,946 -2.3% | GBP 30.2831 -2.3% | |
COR (Cencora Inc.) | 2,899 | USD 715,328 0.2% | USD 246.75 0.2% | |
DD (Dupont De Nemours Inc) | 8,748 | USD 712,787 6.8% | USD 81.48 6.8% | |
VWS.CO | 49,835 | DKK 712,042 -0.2% | DKK 14.288 -0.2% | |
MNST (Monster Beverage Corp) | 14,787 | USD 710,663 0.5% | USD 48.06 0.5% | |
WAB (Westinghouse Air Brake Technologies Corp) | 3,406 | USD 708,857 -0.1% | USD 208.12 -0.1% | |
8725.T (MS&AD Insurance Group Holdings, Inc.) | 33,400 | JPY 704,725 -0.6% | JPY 21.0996 -0.6% | |
ACS.MC (ACS Actividades de Construccion y Servicios SA) | 13,546 | EUR 702,497 0.0% | EUR 51.8601 0.0% | |
EXR (Engage XR Holdings PLC) | 4,454 | USD 701,505 0.6% | USD 157.5 0.6% | |
RMD (ResMed Inc) | 2,945 | USD 699,231 -0.5% | USD 237.43 -0.5% | |
6503.T (Mitsubishi Electric Corporation) | 44,300 | JPY 697,257 -0.6% | JPY 15.7394 -0.6% | |
GGG (Graco Inc) | 8,117 | USD 696,276 -0.2% | USD 85.78 -0.2% | |
GGG (PT Gudang Garam Tbk) | 8,117 | USD 696,276 -0.2% | USD 85.78 -0.2% | |
AIG (American International Group Inc) | 9,148 | USD 694,608 1.1% | USD 75.93 1.1% | |
ENI.MI (Eni SpA) | 47,542 | EUR 691,333 1.5% | EUR 14.5415 1.5% | |
ROK (Rockwell Automation Inc) | 2,275 | USD 691,031 0.5% | USD 303.75 0.5% | |
SIKA.SW | 2,700 | CHF 690,928 0.3% | CHF 255.899 0.3% | |
6367.T (Daikin Industries,Ltd.) | 6,400 | JPY 687,355 -0.6% | JPY 107.399 -0.6% | |
SYY (Sysco Corporation) | 9,695 | USD 683,885 0.5% | USD 70.54 0.5% | |
HIG (Hartford Financial Services Group) | 6,106 | USD 680,453 -0.5% | USD 111.44 -0.5% | |
ARES (Ares Management LP) | 3,649 | USD 680,064 -1.9% | USD 186.37 -1.9% | |
F (Ford Motor Company) | 73,639 | USD 678,215 -0.3% | USD 9.21 -0.3% | |
INPST.AS (InPost SA) | 40,047 | EUR 676,268 -0.3% | EUR 16.8869 -0.3% | |
CHTR (Charter Communications Inc) | 1,919 | USD 673,415 2.1% | USD 350.92 2.1% | |
MPWR (Monolithic Power Systems Inc) | 956 | USD 668,273 -0.9% | USD 699.03 -0.9% | |
AER (AerCap Holdings NV) | 6,816 | USD 666,060 0.9% | USD 97.7201 0.9% | |
HSIC (Henry Schein Inc) | 8,594 | USD 665,863 -1.8% | USD 77.48 -1.8% | |
MTB (M&T Bank Corporation) | 3,337 | USD 664,764 0.9% | USD 199.21 0.9% | |
MTB (AMUNDI EUROGOV 35Y) | 3,337 | USD 664,764 0.9% | USD 199.21 0.9% | |
HPQ (HP Inc) | 19,922 | USD 660,414 1.0% | USD 33.15 1.0% | |
OKTA (Okta Inc) | 6,893 | USD 660,212 -1.9% | USD 95.7801 -1.9% | |
NRG (NRG Energy Inc.) | 6,282 | USD 657,474 -0.5% | USD 104.66 -0.5% | |
LEN (Lennar Corporation) | 5,178 | USD 646,836 1.8% | USD 124.92 1.8% | |
ALNY (Alnylam Pharmaceuticals Inc) | 2,401 | USD 645,845 -1.8% | USD 268.99 -1.8% | |
DXCM (DexCom Inc) | 7,464 | USD 644,740 -2.1% | USD 86.38 -2.1% | |
GEHC (GE HealthCare Technologies Inc.) | 7,398 | USD 643,848 -0.5% | USD 87.03 -0.5% | |
PCG (PG&E Corporation) | 40,148 | USD 633,535 0.8% | USD 15.78 0.8% | |
6762.T (TDK Corporation) | 55,000 | JPY 633,249 -0.6% | JPY 11.5136 -0.6% | |
ATO (Atmos Energy Corporation) | 4,365 | USD 633,231 2.0% | USD 145.07 2.0% | |
ACGL (Arch Capital Group Ltd) | 7,010 | USD 628,096 -2.0% | USD 89.6 -2.0% | |
EIX (Edison International) | 12,355 | USD 627,758 1.3% | USD 50.81 1.3% | |
VMC (Vulcan Materials Company) | 2,339 | USD 626,314 -0.3% | USD 267.77 -0.3% | |
WTW (Willis Towers Watson PLC) | 1,957 | USD 624,733 -1.8% | USD 319.23 -1.8% | |
TOST (Toast Inc) | 15,548 | USD 623,475 -3.1% | USD 40.1 -3.1% | |
A17U.SI | 316,984 | SGD 617,798 -0.4% | SGD 1.94899 -0.4% | |
CYBR (RIZETFCYBRIMETFP) | 1,616 | USD 617,005 -2.1% | USD 381.81 -2.1% | |
RED.MC (Redeia Corp SA) | 36,363 | EUR 616,689 -0.5% | EUR 16.9592 -0.5% | |
FFH.TO (Fairfax Financial Holdings Ltd) | 442 | CAD 611,423 -0.9% | CAD 1383.31 -0.9% | |
CHKP (Check Point Software Technologies Ltd) | 2,792 | USD 610,108 1.6% | USD 218.52 1.6% | |
DOV (Dover Corporation) | 2,962 | USD 600,220 -0.4% | USD 202.64 -0.4% | |
TRI.TO (Thomson Reuters Corp) | 3,354 | CAD 598,042 -0.3% | CAD 178.307 -0.3% | |
ASM.AS (ASM International NV) | 1,011 | EUR 596,130 1.3% | EUR 589.644 1.3% | |
CPAY (Corpay Inc) | 1,601 | USD 591,105 -1.6% | USD 369.21 -1.6% | |
CLNX.MC (Cellnex Telecom SA) | 17,879 | EUR 589,234 -0.4% | EUR 32.9568 -0.4% | |
STT (State Street Corp) | 5,956 | USD 587,321 0.6% | USD 98.61 0.6% | |
STT (SPDR MSCI COMM) | 5,956 | USD 587,321 0.6% | USD 98.61 0.6% | |
GPN (Global Payments Inc) | 5,478 | USD 586,584 -2.3% | USD 107.08 -2.3% | |
ASSA-B.ST | 19,151 | SEK 584,992 1.8% | SEK 30.5463 1.8% | |
GRMN (Garmin Ltd) | 2,764 | USD 584,779 -1.9% | USD 211.57 -1.9% | |
MOH (MOH) | 2,128 | USD 581,072 -4.7% | USD 273.06 -4.7% | |
MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne) | 2,128 | USD 581,072 -4.7% | USD 273.06 -4.7% | |
FITB (Fifth Third Bancorp) | 13,182 | USD 580,008 1.5% | USD 44 1.5% | |
TEVA (Teva Pharma Industries Ltd ADR) | 34,910 | USD 579,157 -1.3% | USD 16.59 -1.3% | |
CVNA (Carvana Co) | 2,132 | USD 578,092 1.2% | USD 271.15 1.2% | |
K.TO (Kinross Gold Corp) | 47,996 | CAD 577,756 -0.5% | CAD 12.0376 -0.5% | |
CSGP (CoStar Group Inc) | 7,593 | USD 577,068 -1.3% | USD 76 -1.3% | |
ENGI.PA (Engie SA) | 34,723 | EUR 573,077 0.2% | EUR 16.5042 0.2% | |
PFG (Principal Financial Group Inc) | 6,678 | USD 570,635 1.3% | USD 85.45 1.3% | |
EFX (Equifax Inc) | 2,234 | USD 565,202 0.0% | USD 253 0.0% | |
LPLA (WISETCDJUPSIETFP) | 1,557 | USD 564,288 -1.0% | USD 362.42 -1.0% | |
ALL.AX | 11,871 | AUD 561,150 1.8% | AUD 47.2707 1.8% | |
6981.T (Murata Manufacturing Co., Ltd.) | 32,200 | JPY 560,119 -0.6% | JPY 17.395 -0.6% | |
EXPE (Expedia Group Inc.) | 2,819 | USD 555,879 -2.9% | USD 197.19 -2.9% | |
CAP.PA (Capgemini SE) | 2,988 | EUR 554,481 1.8% | EUR 185.569 1.8% | |
6752.T (Panasonic Holdings Corporation) | 47,400 | JPY 554,448 -0.6% | JPY 11.6972 -0.6% | |
QAN.AX | 92,155 | AUD 552,279 1.0% | AUD 5.99294 1.0% | |
AVB (AvalonBay Communities Inc) | 2,521 | USD 551,897 -0.2% | USD 218.92 -0.2% | |
NSIS-B.CO | 9,816 | DKK 551,885 -0.2% | DKK 56.223 -0.2% | |
8002.T (Marubeni Corporation) | 36,000 | JPY 550,215 -0.6% | JPY 15.2837 -0.6% | |
BAM.TO (Brookfield Asset Management Ltd) | 9,835 | CAD 546,324 -3.5% | CAD 55.549 -3.5% | |
WISE.L (Wise plc) | 40,863 | GBP 543,447 -1.1% | GBP 13.2992 -1.1% | |
RIO.AX | 7,207 | AUD 542,540 0.4% | AUD 75.2796 0.4% | |
MCHP (Microchip Technology Inc) | 10,311 | USD 542,152 1.0% | USD 52.58 1.0% | |
WCN (Waste Connections Inc) | 2,838 | USD 539,021 0.2% | USD 189.93 0.2% | |
MRNA (Moderna Inc) | 17,381 | USD 537,594 -2.9% | USD 30.93 -2.9% | |
CRDA.L (Croda International PLC) | 14,167 | GBP 536,055 -1.0% | GBP 37.8383 -1.0% | |
TEF.MC (Telefonica SA) | 122,172 | EUR 528,725 1.5% | EUR 4.32771 1.5% | |
BIM.PA (BioMerieux) | 4,466 | EUR 527,871 -0.4% | EUR 118.198 -0.4% | |
AHT.L (Ashtead Group PLC) | 8,371 | GBP 527,769 0.3% | GBP 63.0473 0.3% | |
4578.T (Otsuka Holdings Co., Ltd.) | 10,000 | JPY 526,702 -0.6% | JPY 52.6702 -0.6% | |
DOW (Dow Inc) | 13,633 | USD 526,643 0.2% | USD 38.63 0.2% | |
GLE.PA (Societe Generale SA) | 13,878 | EUR 524,538 3.9% | EUR 37.7964 3.9% | |
7832.T (BANDAI NAMCO Holdings Inc.) | 16,900 | JPY 522,796 -0.6% | JPY 30.9347 -0.6% | |
GIB.A.TO | 4,326 | CAD 521,743 -0.2% | CAD 120.606 -0.2% | |
ZBRA (Zebra Technologies Corporation) | 1,457 | USD 516,361 -1.1% | USD 354.4 -1.1% | |
VICI (VICI Properties Inc) | 17,108 | USD 513,240 0.2% | USD 30 0.2% | |
6178.T (Japan Post Holdings Co., Ltd.) | 47,900 | JPY 511,616 -0.6% | JPY 10.6809 -0.6% | |
LR.PA (Legrand SA) | 5,046 | EUR 510,849 1.6% | EUR 101.238 1.6% | |
ADM (Admiral Group PLC) | 10,933 | USD 507,729 0.8% | USD 46.44 0.8% | |
ADM (Archer-Daniels-Midland Company) | 10,933 | USD 507,729 0.8% | USD 46.44 0.8% | |
NTR.TO (Nutrien Ltd) | 9,817 | CAD 507,259 -0.5% | CAD 51.6715 -0.5% | |
MNDY (Monday.Com Ltd) | 1,540 | USD 504,997 0.4% | USD 327.92 0.4% | |
CABK.MC (CaixaBank SA) | 79,858 | EUR 504,901 1.8% | EUR 6.32248 1.8% | |
QSR.TO (Restaurant Brands International Inc) | 7,548 | CAD 503,868 0.7% | CAD 66.7552 0.7% | |
8591.T (ORIX Corporation) | 24,300 | JPY 503,160 -0.6% | JPY 20.7062 -0.6% | |
1113.HK (CK ASSET) | 122,000 | HKD 502,625 -1.1% | HKD 4.11988 -1.1% | |
STLD (Steel Dynamics Inc) | 3,718 | USD 501,409 1.5% | USD 134.86 1.5% | |
BMW.DE (Bayerische Motoren Werke AG) | 6,356 | EUR 500,974 -0.8% | EUR 78.8191 -0.8% | |
NTRS (Northern Trust Corporation) | 4,536 | USD 500,865 -0.5% | USD 110.42 -0.5% | |
4755.T (Rakuten Group, Inc.) | 77,800 | JPY 498,636 -0.6% | JPY 6.4092 -0.6% | |
1928.HK (SANDS CHINA LTD) | 241,600 | HKD 497,371 -5.2% | HKD 2.05865 -5.2% | |
RPM (RPM International Inc) | 4,004 | USD 488,688 0.0% | USD 122.05 0.0% | |
9432.T (Nippon Telegraph and Telephone Corporation) | 513,500 | JPY 488,535 -0.6% | JPY 0.951383 -0.6% | |
VTR (Ventas Inc) | 8,189 | USD 487,819 -0.3% | USD 59.57 -0.3% | |
7182.T (JAPAN POST BANK Co., Ltd.) | 46,900 | JPY 486,790 -0.6% | JPY 10.3793 -0.6% | |
JBL (Jabil Inc) | 2,887 | USD 483,053 0.5% | USD 167.32 0.5% | |
SLHN.SW | 572 | CHF 480,399 0.0% | CHF 839.858 0.0% | |
IFF (International Flavors & Fragrances Inc) | 5,625 | USD 479,306 1.1% | USD 85.21 1.1% | |
EQR (Equity Residential) | 6,705 | USD 479,005 0.7% | USD 71.44 0.7% | |
SDZ.SW | 9,797 | CHF 478,988 -0.1% | CHF 48.8913 -0.1% | |
PUB.PA (Publicis Groupe SA) | 4,368 | EUR 476,990 -0.1% | EUR 109.201 -0.1% | |
CDW (CDW Corporation) | 2,485 | USD 476,474 0.1% | USD 191.74 0.1% | |
6902.T (DENSO Corporation) | 37,200 | JPY 476,113 -0.6% | JPY 12.7987 -0.6% | |
TROW (T. Rowe Price Group Inc) | 4,361 | USD 475,480 -0.5% | USD 109.03 -0.5% | |
SAND.ST | 22,546 | SEK 475,035 0.4% | SEK 21.0696 0.4% | |
HNR1.DE (Hannover Rueck SE) | 1,800 | EUR 473,163 0.6% | EUR 262.868 0.6% | |
4901.T (FUJIFILM Holdings Corporation) | 23,400 | JPY 472,557 -0.6% | JPY 20.1947 -0.6% | |
SEB-A.ST | 31,574 | SEK 471,631 1.4% | SEK 14.9373 1.4% | |
EBS.VI (Erste Group Bank AG) | 7,121 | EUR 469,812 3.4% | EUR 65.9756 3.4% | |
6723.T (Renesas Electronics Corporation) | 29,400 | JPY 469,775 -0.6% | JPY 15.9787 -0.6% | |
ELE.MC (Endesa SA) | 20,833 | EUR 464,260 -1.1% | EUR 22.2848 -1.1% | |
ATCO-B.ST | 30,943 | SEK 462,917 -0.1% | SEK 14.9603 -0.1% | |
SGH.AX | 14,207 | AUD 461,445 6.2% | AUD 32.4801 6.2% | |
IHG.L (InterContinental Hotels Group PLC) | 3,470 | GBP 459,116 -1.7% | GBP 132.31 -1.7% | |
DOC (Healthpeak Properties Inc) | 23,401 | USD 458,894 0.1% | USD 19.61 0.1% | |
4.HK (WHARF HOLDINGS) | 201,000 | HKD 458,161 -2.5% | HKD 2.27941 -2.5% | |
6146.T (Disco Corporation) | 1,500 | JPY 456,447 -0.6% | JPY 304.298 -0.6% | |
DAY (Dayforce Inc.) | 6,963 | USD 454,336 -0.8% | USD 65.25 -0.8% | |
SMCI (Super Micro Computer Inc) | 11,752 | USD 453,745 -9.5% | USD 38.61 -9.5% | |
SMCI (LEVETNIX2XSOETFP) | 11,752 | USD 453,745 -9.5% | USD 38.61 -9.5% | |
WOW.AX | 23,994 | AUD 453,715 0.3% | AUD 18.9095 0.3% | |
DKNG (DraftKings Inc) | 10,433 | USD 453,210 1.4% | USD 43.44 1.4% | |
DRI (Darden Restaurants Inc) | 2,331 | USD 452,610 -0.6% | USD 194.17 -0.6% | |
2413.T (M3, Inc.) | 49,500 | JPY 451,461 -0.6% | JPY 9.12042 -0.6% | |
BLDR (Builders FirstSource Inc) | 2,890 | USD 451,302 0.3% | USD 156.16 0.3% | |
VNA.DE (Vonovia SE) | 14,546 | EUR 449,155 -1.2% | EUR 30.8782 -1.2% | |
PRU.L | 52,971 | GBP 448,576 0.3% | GBP 8.46833 0.3% | |
TSCO.L (Tesco PLC) | 91,150 | GBP 446,103 1.3% | GBP 4.89416 1.3% | |
DSG.TO (Descartes Systems Group Inc) | 3,754 | CAD 444,679 -3.2% | CAD 118.455 -3.2% | |
CBK.DE (Commerzbank AG) | 22,731 | EUR 444,148 1.1% | EUR 19.5393 1.1% | |
HEXA-B.ST | 37,625 | SEK 439,297 1.0% | SEK 11.6757 1.0% | |
ETR (Entergy Corporation) | 5,338 | USD 437,823 0.3% | USD 82.02 0.3% | |
WSO (Watsco Inc) | 923 | USD 435,656 0.9% | USD 472 0.9% | |
EQNR.OL | 17,357 | NOK 435,552 3.2% | NOK 25.0937 3.2% | |
ERIC-B.ST | 55,876 | SEK 434,721 1.2% | SEK 7.7801 1.2% | |
PHIA.AS (Koninklijke Philips NV) | 15,506 | EUR 431,816 0.9% | EUR 27.8483 0.9% | |
ERIE (Erie Indemnity Company) | 1,085 | USD 430,474 -1.9% | USD 396.75 -1.9% | |
3088.T (MatsukiyoCocokara & Co.) | 29,200 | JPY 428,767 -0.6% | JPY 14.6838 -0.6% | |
CFG (Citizens Financial Group, Inc.) | 9,062 | USD 427,455 -0.4% | USD 47.1701 -0.4% | |
CMS (CMS Energy Corporation) | 6,143 | USD 426,631 0.4% | USD 69.4499 0.4% | |
CMS (Commercial Metals Company) | 6,143 | USD 426,631 0.4% | USD 69.4499 0.4% | |
WY (Weyerhaeuser Company) | 14,193 | USD 425,790 -0.4% | USD 30 -0.4% | |
INDU-A.ST | 11,775 | SEK 425,335 -0.3% | SEK 36.1219 -0.3% | |
FER.MC (Ferrovial SE) | 9,739 | EUR 425,202 0.8% | EUR 43.6597 0.8% | |
ORA.PA (Orange SA) | 38,635 | EUR 425,094 0.6% | EUR 11.0028 0.6% | |
27.HK (GALAXY ENT) | 117,000 | HKD 424,963 -4.1% | HKD 3.63216 -4.1% | |
6525.T (Kokusai Electric Corporation) | 24,500 | JPY 423,608 -0.6% | JPY 17.2901 -0.6% | |
ELI.BR (Elia Group SA/NV) | 6,445 | EUR 423,546 -1.4% | EUR 65.717 -1.4% | |
TEMN.SW | 4,869 | CHF 422,522 1.1% | CHF 86.778 1.1% | |
BRO (Brown & Brown Inc) | 3,880 | USD 421,950 -0.1% | USD 108.75 -0.1% | |
MTX.DE (MTU Aero Engines AG) | 1,230 | EUR 420,759 0.4% | EUR 342.08 0.4% | |
5401.T (Nippon Steel Corporation) | 19,200 | JPY 420,470 -0.6% | JPY 21.8995 -0.6% | |
MB.MI (Mediobanca Banca di Credito Finanziario SpA) | 23,770 | EUR 417,624 2.9% | EUR 17.5694 2.9% | |
4502.T (Takeda Pharmaceutical Company Limited) | 15,500 | JPY 417,290 -0.6% | JPY 26.9219 -0.6% | |
WSP.TO (WSP Global Inc) | 2,360 | CAD 417,244 -1.1% | CAD 176.798 -1.1% | |
PINS (Pinterest Inc) | 10,435 | USD 412,913 -0.2% | USD 39.57 -0.2% | |
Z74.SI | 167,100 | SGD 412,029 0.9% | SGD 2.46576 0.9% | |
PSTG (Pure Storage Inc) | 6,113 | USD 411,527 -5.1% | USD 67.32 -5.1% | |
VRSN (VeriSign Inc) | 1,806 | USD 410,648 2.3% | USD 227.38 2.3% | |
UTHR (United Therapeutics Corporation) | 1,157 | USD 408,780 2.2% | USD 353.31 2.2% | |
GEN (Genuit Group plc) | 14,656 | USD 408,170 -1.0% | USD 27.85 -1.0% | |
CCL (Carnival PLC) | 15,893 | USD 407,020 -1.9% | USD 25.61 -1.9% | |
CCL (CCL Products (India) Limited) | 15,893 | USD 407,020 -1.9% | USD 25.61 -1.9% | |
SWED-A.ST | 17,582 | SEK 403,931 1.3% | SEK 22.9741 1.3% | |
CINF (Cincinnati Financial Corporation) | 2,884 | USD 402,116 2.8% | USD 139.43 2.8% | |
GETI-B.ST | 20,554 | SEK 401,861 0.8% | SEK 19.5515 0.8% | |
G1A.DE (GEA Group AG) | 7,238 | EUR 401,186 2.0% | EUR 55.4277 2.0% | |
XRO.AX | 3,420 | AUD 400,734 1.8% | AUD 117.174 1.8% | |
TYL (Tyler Technologies Inc) | 657 | USD 400,422 -0.4% | USD 609.47 -0.4% | |
UMG.AS (Universal Music Group NV) | 13,841 | EUR 398,760 0.9% | EUR 28.8101 0.9% | |
6305.T (Hitachi Construction Machinery Co., Ltd.) | 16,500 | JPY 396,827 -0.6% | JPY 24.0501 -0.6% | |
INDT.ST | 13,630 | SEK 395,278 2.7% | SEK 29.0006 2.7% | |
MT.AS (ArcelorMittal SA) | 14,295 | EUR 394,396 -1.7% | EUR 27.5898 -1.7% | |
EQH (Axa Equitable Holdings Inc) | 7,317 | USD 393,142 0.1% | USD 53.7299 0.1% | |
DTG.DE (Daimler Truck Holding AG) | 9,096 | EUR 391,579 1.3% | EUR 43.0496 1.3% | |
BIIB (Biogen Inc) | 2,806 | USD 391,128 -2.2% | USD 139.39 -2.2% | |
FTS.TO (Fortis Inc) | 8,885 | CAD 389,578 0.3% | CAD 43.8467 0.3% | |
1038.HK (CKI HOLDINGS) | 59,000 | HKD 389,219 -0.2% | HKD 6.59693 -0.2% | |
WRB (W. R. Berkley Corp) | 6,357 | USD 389,048 0.6% | USD 61.1999 0.6% | |
ENR.DE (Siemens Energy AG) | 6,561 | EUR 388,765 0.1% | EUR 59.2539 0.1% | |
4543.T (Terumo Corporation) | 21,200 | JPY 387,540 -0.6% | JPY 18.2802 -0.6% | |
SOF.BR (Sofina SA) | 1,600 | EUR 387,498 0.5% | EUR 242.186 0.5% | |
LYB (LyondellBasell Industries NV) | 5,062 | USD 386,838 0.8% | USD 76.42 0.8% | |
FMG.AX | 32,142 | AUD 386,463 -1.5% | AUD 12.0236 -1.5% | |
8750.T (Dai-ichi Life Holdings, Inc.) | 13,700 | JPY 385,179 -0.6% | JPY 28.1153 -0.6% | |
8053.T (Sumitomo Corporation) | 17,600 | JPY 383,931 -0.6% | JPY 21.8143 -0.6% | |
SSNC (SS&C Technologies Holdings Inc) | 4,422 | USD 383,432 -0.7% | USD 86.7101 -0.7% | |
8593.T (Mitsubishi HC Capital Inc.) | 57,600 | JPY 383,144 -0.6% | JPY 6.65181 -0.6% | |
G24.DE (Scout24 SE) | 3,883 | EUR 378,854 -0.1% | EUR 97.5673 -0.1% | |
L.TO (Loblaw Companies Limited) | 3,037 | CAD 377,888 0.0% | CAD 124.428 0.0% | |
PODD (Insulet Corporation) | 1,327 | USD 377,213 -0.4% | USD 284.26 -0.4% | |
REG (Regency Centers Corporation) | 5,068 | USD 377,161 1.1% | USD 74.4201 1.1% | |
REG (REMEGEN CO. LTD YC 1) | 5,068 | USD 377,161 1.1% | USD 74.4201 1.1% | |
VOD.L (Vodafone Group PLC) | 444,746 | GBP 376,405 -1.6% | GBP 0.846337 -1.6% | |
IMO.TO (Imperial Oil Ltd) | 5,293 | CAD 375,412 3.5% | CAD 70.9261 3.5% | |
ON (ON Semiconductor Corporation) | 7,780 | USD 372,895 1.9% | USD 47.9299 1.9% | |
IP (International Paper) | 6,701 | USD 372,844 1.5% | USD 55.6401 1.5% | |
AC.PA (Accor SA) | 7,214 | EUR 370,836 -1.1% | EUR 51.405 -1.1% | |
TER (Teradyne Inc) | 3,269 | USD 368,482 -1.2% | USD 112.72 -1.2% | |
PHM (PulteGroup Inc) | 3,429 | USD 368,035 0.7% | USD 107.33 0.7% | |
TFII.TO (TFI International Inc) | 2,782 | CAD 360,930 0.1% | CAD 129.738 0.1% | |
CNA.L (Centrica PLC) | 207,473 | GBP 360,347 0.4% | GBP 1.73684 0.4% | |
TREL-B.ST | 9,382 | SEK 359,440 0.3% | SEK 38.3117 0.3% | |
BKW.SW | 2,110 | CHF 357,886 0.1% | CHF 169.614 0.1% | |
VIE.PA (Veolia Environnement SA) | 12,639 | EUR 357,464 -0.8% | EUR 28.2826 -0.8% | |
8113.T (Unicharm Corporation) | 45,800 | JPY 356,454 -0.6% | JPY 7.78284 -0.6% | |
ZM (Zoom Video Communications Inc) | 4,246 | USD 355,900 -3.8% | USD 83.8201 -3.8% | |
TRU (Trufin PLC) | 3,784 | USD 355,582 -0.7% | USD 93.9699 -0.7% | |
POW.TO (Power Corporation Of Canada) | 10,936 | CAD 354,970 -1.1% | CAD 32.4589 -1.1% | |
MAS (Masco Corporation) | 4,506 | USD 354,397 1.4% | USD 78.65 1.4% | |
MAS (Melco Resorts & Entertainment Limited) | 4,506 | USD 354,397 1.4% | USD 78.65 1.4% | |
CSL (Carlisle Companies Incorporated) | 984 | USD 352,272 1.0% | USD 358 1.0% | |
KNEBV.HE (Kone Oyj) | 6,615 | EUR 351,332 1.6% | EUR 53.1114 1.6% | |
REP.MC (Repsol SA) | 28,792 | EUR 350,735 2.1% | EUR 12.1817 2.1% | |
INVH (Invitation Homes Inc) | 11,056 | USD 348,927 -0.3% | USD 31.56 -0.3% | |
AENA.MC (Aena SME SA) | 1,541 | EUR 348,350 0.5% | EUR 226.055 0.5% | |
INW.MI (Infrastrutture Wireless Italiane SpA) | 34,473 | EUR 347,573 -0.6% | EUR 10.0825 -0.6% | |
BEI.DE (Beiersdorf AG) | 2,631 | EUR 347,436 -0.2% | EUR 132.055 -0.2% | |
288.HK (WH GROUP) | 453,000 | HKD 347,097 -1.8% | HKD 0.766219 -1.8% | |
NBIX (Neurocrine Biosciences Inc) | 2,946 | USD 344,240 -1.6% | USD 116.85 -1.6% | |
GEBN.SW | 612 | CHF 342,975 0.0% | CHF 560.417 0.0% | |
FBK.MI (FinecoBank Banca Fineco SpA) | 18,415 | EUR 342,773 1.4% | EUR 18.6138 1.4% | |
LYV (Live Nation Entertainment Inc) | 2,333 | USD 342,461 -0.3% | USD 146.79 -0.3% | |
LYV (Lundin Energy AB (publ)) | 2,333 | USD 342,461 -0.3% | USD 146.79 -0.3% | |
IAG.TO (iA Financial Corporation Inc) | 3,806 | CAD 342,430 -0.4% | CAD 89.9711 -0.4% | |
PRY.MI (Prysmian SpA) | 4,986 | EUR 342,360 3.5% | EUR 68.6643 3.5% | |
MAA (Mid-America Apartment Communities Inc) | 2,182 | USD 340,457 -0.5% | USD 156.03 -0.5% | |
MAA (AMUNDI EMTS HR MWG) | 2,182 | USD 340,457 -0.5% | USD 156.03 -0.5% | |
BIRG.IR (Bank of Ireland Group PLC) | 33,032 | EUR 337,143 2.5% | EUR 10.2066 2.5% | |
DOCU (DocuSign Inc) | 3,833 | USD 336,997 -3.2% | USD 87.9199 -3.2% | |
UCB.BR (UCB SA) | 1,719 | EUR 336,681 -0.7% | EUR 195.859 -0.7% | |
6273.T (SMC Corporation) | 900 | JPY 335,180 -0.6% | JPY 372.422 -0.6% | |
RNO.PA (Renault SA) | 6,621 | EUR 334,533 -0.7% | EUR 50.5261 -0.7% | |
ESS (Essex Property Trust Inc) | 1,147 | USD 334,454 0.1% | USD 291.59 0.1% | |
LISN.SW | 3 | CHF 333,753 0.3% | CHF 111251 0.3% | |
GPC (Genuine Parts Co) | 2,742 | USD 333,701 2.8% | USD 121.7 2.8% | |
ZS (Zscaler Inc) | 1,588 | USD 332,273 -1.5% | USD 209.24 -1.5% | |
SHL.DE (Siemens Healthineers AG) | 5,529 | EUR 331,046 1.2% | EUR 59.8745 1.2% | |
RS (Reliance Steel & Aluminum Co) | 1,139 | USD 330,811 -0.3% | USD 290.44 -0.3% | |
UU.L (United Utilities Group PLC) | 26,599 | GBP 329,987 -0.3% | GBP 12.406 -0.3% | |
TSN (Tyson Foods Inc) | 5,613 | USD 329,876 1.8% | USD 58.77 1.8% | |
PUM.DE (Puma SE) | 10,899 | EUR 329,779 0.6% | EUR 30.2577 0.6% | |
3.HK (HK & CHINA GAS) | 431,952 | HKD 329,307 -0.2% | HKD 0.762369 -0.2% | |
ANA.MC (Acciona SA) | 2,909 | EUR 329,097 0.0% | EUR 113.131 0.0% | |
KEY (KeyCorp) | 18,567 | USD 326,037 0.3% | USD 17.56 0.3% | |
ALGN (Align Technology Inc) | 1,539 | USD 323,990 -0.7% | USD 210.52 -0.7% | |
APTV (Aptiv PLC) | 5,006 | USD 323,688 1.1% | USD 64.66 1.1% | |
OC (Owens Corning Inc) | 1,805 | USD 321,795 -1.0% | USD 178.28 -1.0% | |
DG (Dollar General Corporation) | 4,340 | USD 321,724 0.0% | USD 74.13 0.0% | |
8308.T (Resona Holdings, Inc.) | 43,000 | JPY 321,129 -0.6% | JPY 7.46812 -0.6% | |
AGS.BR (Ageas SA/NV) | 6,092 | EUR 319,712 0.3% | EUR 52.4806 0.3% | |
TFX (Teleflex Incorporated) | 1,864 | USD 319,322 -0.1% | USD 171.31 -0.1% | |
EL (Estee Lauder Companies Inc) | 4,510 | USD 318,902 2.9% | USD 70.71 2.9% | |
ILMN (Illumina Inc) | 3,159 | USD 318,048 -4.1% | USD 100.68 -4.1% | |
CF (CF Industries Holdings Inc) | 3,734 | USD 317,689 -2.2% | USD 85.0801 -2.2% | |
9020.T (East Japan Railway Company) | 17,700 | JPY 317,640 -0.6% | JPY 17.9458 -0.6% | |
NVR (NVR Inc) | 42 | USD 314,763 -0.3% | USD 7494.36 -0.3% | |
COL.AX | 25,931 | AUD 314,067 -0.2% | AUD 12.1116 -0.2% | |
SGSN.SW | 2,947 | CHF 313,852 6.4% | CHF 106.499 6.4% | |
ACA.PA (Credit Agricole SA) | 19,828 | EUR 313,816 1.6% | EUR 15.8269 1.6% | |
IMCD.AS (IMCD NV) | 2,026 | EUR 311,749 -0.3% | EUR 153.874 -0.3% | |
BSY (Bentley Systems Inc) | 6,658 | USD 310,463 0.7% | USD 46.6301 0.7% | |
FCNCA (First Citizens BancShares Inc) | 144 | USD 310,455 0.1% | USD 2155.94 0.1% | |
6701.T (NEC Corporation) | 3,100 | JPY 309,665 -0.6% | JPY 99.8919 -0.6% | |
KRX.IR (Kingspan Group PLC) | 4,423 | EUR 306,904 1.5% | EUR 69.3882 1.5% | |
BALL (Ball Corporation) | 6,051 | USD 304,728 0.0% | USD 50.3599 0.0% | |
669.HK (TECHTRONIC IND) | 23,500 | HKD 304,024 0.5% | HKD 12.9372 0.5% | |
BALN.SW | 1,627 | CHF 303,576 0.1% | CHF 186.586 0.1% | |
KIM (Kimco Realty Corporation) | 13,489 | USD 301,884 1.1% | USD 22.38 1.1% | |
SKA-B.ST | 12,701 | SEK 301,143 -0.1% | SEK 23.7102 -0.1% | |
FRE.DE (Fresenius SE & Co KGaA) | 7,630 | EUR 300,064 1.5% | EUR 39.3269 1.5% | |
STMPA.PA (STMicroelectronics NV) | 13,062 | EUR 299,594 2.2% | EUR 22.9363 2.2% | |
WYNN (Wynn Resorts Limited) | 3,880 | USD 298,760 -2.5% | USD 77 -2.5% | |
CCL.B.TO | 6,086 | CAD 296,019 0.4% | CAD 48.6393 0.4% | |
5020.T (ENEOS Holdings, Inc.) | 57,400 | JPY 294,537 -0.6% | JPY 5.13131 -0.6% | |
DPZ (Domino’s Pizza Inc) | 621 | USD 294,391 -0.2% | USD 474.06 -0.2% | |
SKF-B.ST | 14,391 | SEK 291,163 0.3% | SEK 20.2323 0.3% | |
7936.T (ASICS Corporation) | 13,400 | JPY 289,499 -0.6% | JPY 21.6044 -0.6% | |
MNG.L (M&G Plc) | 109,538 | GBP 289,452 -0.6% | GBP 2.64248 -0.6% | |
BAX (Baxter International Inc) | 9,446 | USD 289,048 -0.7% | USD 30.6 -0.7% | |
WTRG (Essential Utilities Inc) | 8,127 | USD 287,777 1.3% | USD 35.41 1.3% | |
SCMN.SW | 498 | CHF 287,649 0.0% | CHF 577.608 0.0% | |
SWK (Stanley Black & Decker Inc) | 3,265 | USD 285,002 1.8% | USD 87.29 1.8% | |
EPAM (EPAM Systems Inc) | 1,079 | USD 284,770 1.5% | USD 263.92 1.5% | |
PAAS.TO (Pan American Silver Corp) | 11,645 | CAD 282,633 -3.5% | CAD 24.2708 -3.5% | |
MRU.TO (Metro Inc.) | 4,400 | CAD 282,257 -0.2% | CAD 64.1493 -0.2% | |
AVY (Avery Dennison Corp) | 1,566 | USD 281,864 -0.9% | USD 179.99 -0.9% | |
ACM (Aecom Technology Corporation) | 2,643 | USD 281,532 -1.4% | USD 106.52 -1.4% | |
ALFA.ST | 6,582 | SEK 281,478 -0.3% | SEK 42.7648 -0.3% | |
NXT.L (Next PLC) | 2,270 | GBP 279,927 0.7% | GBP 123.316 0.7% | |
OMC (Omnicom Group Inc) | 3,386 | USD 279,040 -0.2% | USD 82.4099 -0.2% | |
EXO.AS (EXOR NV) | 2,867 | EUR 277,354 1.1% | EUR 96.7401 1.1% | |
JHX.AX | 8,263 | AUD 276,177 -0.1% | AUD 33.4233 -0.1% | |
MANH (Manhattan Associates Inc) | 1,547 | USD 275,877 0.4% | USD 178.33 0.4% | |
LVS (Las Vegas Sands Corp) | 6,681 | USD 275,591 -1.0% | USD 41.25 -1.0% | |
8267.T (Aeon Co., Ltd.) | 11,400 | JPY 275,442 -0.6% | JPY 24.1616 -0.6% | |
AMH (American Homes 4 Rent) | 7,763 | USD 274,422 | USD 35.35 | |
AMH (AB AMBER GRID EO 029) | 7,763 | USD 274,422 | USD 35.35 | |
4188.T (Mitsubishi Chemical Group Corporation) | 54,200 | JPY 274,136 -0.6% | JPY 5.05786 -0.6% | |
HEIA (Heineken) | 1,459 | USD 272,629 -0.8% | USD 186.86 -0.8% | |
GLPI (Gaming & Leisure Properties) | 5,575 | USD 271,837 -0.7% | USD 48.76 -0.7% | |
ABN.AS (ABN AMRO Bank NV) | 15,900 | EUR 271,461 1.4% | EUR 17.073 1.4% | |
SVT.L (Severn Trent PLC) | 8,829 | GBP 271,093 0.1% | GBP 30.7048 0.1% | |
BESI.AS (BE Semiconductor Industries NV) | 2,249 | EUR 269,199 -0.6% | EUR 119.697 -0.6% | |
MZTF.TA | 5,598 | ILS 268,154 -2.3% | ILS 47.9018 -2.3% | |
JMT.LS | 13,098 | EUR 266,694 0.6% | EUR 20.3614 0.6% | |
ARE (Alexandria Real Estate Equities Inc) | 2,799 | USD 265,793 -0.6% | USD 94.96 -0.6% | |
6988.T (Nitto Denko Corporation) | 14,000 | JPY 265,148 -0.6% | JPY 18.9391 -0.6% | |
7733.T (Olympus Corporation) | 18,100 | JPY 263,937 -0.6% | JPY 14.5822 -0.6% | |
IAG.AX | 47,155 | AUD 263,915 0.4% | AUD 5.59676 0.4% | |
NST.AX | 22,582 | AUD 263,281 4.1% | AUD 11.6589 4.1% | |
HLMA.L (Halma PLC) | 7,234 | GBP 261,966 0.8% | GBP 36.2132 0.8% | |
6594.T (Nidec Corporation) | 15,000 | JPY 261,319 -0.6% | JPY 17.4213 -0.6% | |
WN.TO (George Weston Limited) | 1,653 | CAD 256,851 -0.6% | CAD 155.385 -0.6% | |
HEI.DE (Heidelberg Materials AG) | 1,700 | EUR 254,818 -0.4% | EUR 149.893 -0.4% | |
ALA.TO (AltaGas Ltd) | 10,445 | CAD 254,092 0.2% | CAD 24.3267 0.2% | |
3402.T (Toray Industries, Inc.) | 36,100 | JPY 253,622 -0.6% | JPY 7.02554 -0.6% | |
ONEX.TO (Onex Corp) | 3,338 | CAD 253,285 -0.9% | CAD 75.8793 -0.9% | |
FOXA (Fox Corp Class A) | 4,719 | USD 251,947 0.3% | USD 53.3899 0.3% | |
EN.PA (Bouygues SA) | 7,748 | EUR 250,942 0.2% | EUR 32.388 0.2% | |
INCY (Incyte Corporation) | 3,776 | USD 250,462 -2.9% | USD 66.33 -2.9% | |
ALO.PA (Alstom SA) | 11,462 | EUR 250,095 3.8% | EUR 21.8195 3.8% | |
NN.AS (NN Group NV) | 5,412 | EUR 249,662 0.3% | EUR 46.1312 0.3% | |
FORTUM.HE | 16,785 | EUR 248,210 0.0% | EUR 14.7876 0.0% | |
ENTG (Entegris Inc) | 2,338 | USD 247,220 -0.9% | USD 105.74 -0.9% | |
COLO-B.CO | 2,205 | DKK 245,253 2.7% | DKK 111.226 2.7% | |
9101.T (Nippon Yusen Kabushiki Kaisha) | 7,200 | JPY 245,201 -0.6% | JPY 34.0557 -0.6% | |
DANSKE.CO | 7,621 | DKK 245,145 -0.1% | DKK 32.167 -0.1% | |
EVO.ST | 3,327 | SEK 244,947 -0.4% | SEK 73.624 -0.4% | |
CG (Carlyle Group Inc) | 4,939 | USD 244,876 -3.7% | USD 49.5801 -3.7% | |
CCH.L (Coca Cola HBC AG) | 6,667 | GBP 243,170 -1.3% | GBP 36.4737 -1.3% | |
4507.T (Shionogi & Co., Ltd.) | 17,100 | JPY 241,955 -0.6% | JPY 14.1494 -0.6% | |
2502.T (Asahi Group Holdings, Ltd.) | 22,500 | JPY 241,943 -0.6% | JPY 10.753 -0.6% | |
WPP.L (WPP PLC) | 24,787 | GBP 241,639 -0.1% | GBP 9.74862 -0.1% | |
RTO.L (Rentokil Initial PLC) | 48,420 | GBP 241,301 0.7% | GBP 4.9835 0.7% | |
BT.L | 127,808 | GBP 238,631 0.7% | GBP 1.86711 0.7% | |
CPU.AX | 10,505 | AUD 237,554 1.4% | AUD 22.6134 1.4% | |
PKG (Packaging Corp of America) | 1,131 | USD 235,531 -0.6% | USD 208.25 -0.6% | |
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) | 3,881 | EUR 234,981 0.3% | EUR 60.5465 0.3% | |
6971.T (Kyocera Corporation) | 21,600 | JPY 234,532 -0.6% | JPY 10.858 -0.6% | |
7532.T (Pan Pacific International Holdings Corporation) | 8,200 | JPY 232,051 -0.6% | JPY 28.2989 -0.6% | |
AIA.NZ | 46,924 | NZD 232,022 0.7% | NZD 4.94463 0.7% | |
SYENS.BR (Syensqo SA) | 2,796 | EUR 229,862 -0.3% | EUR 82.211 -0.3% | |
9766.T (Konami Group Corporation) | 1,900 | JPY 229,473 -0.6% | JPY 120.775 -0.6% | |
SEC-B.ST | 15,891 | SEK 229,108 0.1% | SEK 14.4175 0.1% | |
AGN.AS (Aegon Ltd) | 34,295 | EUR 227,966 0.4% | EUR 6.64721 0.4% | |
NWSA (News Corp A) | 7,715 | USD 227,207 0.9% | USD 29.45 0.9% | |
5201.T (AGC Inc.) | 8,100 | JPY 227,203 -0.6% | JPY 28.0498 -0.6% | |
HST (Host Hotels & Resorts Inc) | 13,731 | USD 226,424 -0.4% | USD 16.49 -0.4% | |
TTC (Toro Co) | 2,809 | USD 225,226 0.1% | USD 80.1801 0.1% | |
DAL (Dalata Hotel Group plc) | 3,476 | USD 225,071 -2.2% | USD 64.75 -2.2% | |
TRN.MI (Terna - Rete Elettrica Nazionale) | 27,773 | EUR 224,476 -0.8% | EUR 8.08253 -0.8% | |
1925.T (Daiwa House Industry Co., Ltd.) | 7,000 | JPY 223,473 -0.6% | JPY 31.9247 -0.6% | |
INDU-C.ST | 6,131 | SEK 221,294 -0.1% | SEK 36.0943 -0.1% | |
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) | 2,207 | USD 220,854 0.5% | USD 100.07 0.5% | |
GMAB.CO | 1,159 | DKK 220,556 0.6% | DKK 190.299 0.6% | |
ROL (Rollins Inc) | 4,415 | USD 220,485 -0.1% | USD 49.94 -0.1% | |
BMRN (Biomarin Pharmaceutical Inc) | 3,467 | USD 220,328 0.1% | USD 63.55 0.1% | |
FPH.NZ | 11,106 | NZD 220,288 0.1% | NZD 19.835 0.1% | |
VTRS (Viatris Inc) | 20,579 | USD 218,343 -0.1% | USD 10.61 -0.1% | |
MG.TO (Magna International Inc) | 5,570 | CAD 217,998 0.6% | CAD 39.1379 0.6% | |
BG (Bunge Limited) | 3,111 | USD 217,521 1.1% | USD 69.92 1.1% | |
AKZA.AS (Akzo Nobel NV) | 3,736 | EUR 217,355 -1.0% | EUR 58.1785 -1.0% | |
6326.T (Kubota Corporation) | 17,500 | JPY 216,405 -0.6% | JPY 12.366 -0.6% | |
S32.AX | 100,323 | AUD 216,392 -0.2% | AUD 2.15695 -0.2% | |
UDR (UDR Inc) | 5,040 | USD 215,460 -0.2% | USD 42.75 -0.2% | |
TWE.AX | 31,230 | AUD 215,440 0.2% | AUD 6.8985 0.2% | |
SJM (JM Smucker Company) | 2,062 | USD 215,170 1.3% | USD 104.35 1.3% | |
SJM (JM SMUCKER) | 2,062 | USD 215,170 1.3% | USD 104.35 1.3% | |
ITRK.L (Intertek Group PLC) | 3,286 | GBP 214,430 3.3% | GBP 65.2556 3.3% | |
SWKS (Skyworks Solutions Inc) | 3,277 | USD 213,759 0.9% | USD 65.2301 0.9% | |
STN.TO (Stantec Inc) | 2,755 | CAD 212,493 -1.4% | CAD 77.1299 -1.4% | |
EPI-A.ST | 10,932 | SEK 210,920 -0.3% | SEK 19.2938 -0.3% | |
SY1.DE (Symrise AG) | 2,087 | EUR 209,385 0.9% | EUR 100.328 0.9% | |
HEI (Heico Corporation) | 901 | USD 209,140 -0.8% | USD 232.12 -0.8% | |
HEI (HeidelbergCement AG) | 901 | USD 209,140 -0.8% | USD 232.12 -0.8% | |
ORNBV.HE (Orion Oyj) | 3,881 | EUR 208,453 -0.1% | EUR 53.7112 -0.1% | |
MGM (MGM Resorts International) | 6,080 | USD 208,362 -0.3% | USD 34.2701 -0.3% | |
MGM (CAPRICORN METALS LTD) | 6,080 | USD 208,362 -0.3% | USD 34.2701 -0.3% | |
RO.SW | 616 | CHF 208,020 -0.8% | CHF 337.695 -0.8% | |
SMIN.L (Smiths Group PLC) | 8,100 | GBP 207,408 1.2% | GBP 25.6059 1.2% | |
SEK.AX | 13,774 | AUD 205,891 1.9% | AUD 14.9478 1.9% | |
NLY (Annaly Capital Management Inc) | 9,909 | USD 205,711 0.3% | USD 20.76 0.3% | |
BEN (Franklin Resources Inc) | 10,136 | USD 204,646 -0.4% | USD 20.19 -0.4% | |
STERV.HE (Stora Enso Oyj) | 20,292 | EUR 204,594 -5.7% | EUR 10.0825 -5.7% | |
IPG (The Interpublic Group of Companies Inc) | 7,472 | USD 203,014 0.0% | USD 27.17 0.0% | |
CA.PA (Carrefour SA) | 14,325 | EUR 202,648 -1.1% | EUR 14.1465 -1.1% | |
UHR.SW | 1,084 | CHF 202,378 3.0% | CHF 186.696 3.0% | |
BAH (Booz Allen Hamilton Holding) | 1,624 | USD 202,042 -2.9% | USD 124.41 -2.9% | |
PAYC (Paycom Soft) | 987 | USD 200,726 -0.7% | USD 203.37 -0.7% | |
SUI (Sun Communities Inc) | 1,590 | USD 200,690 0.5% | USD 126.22 0.5% | |
SUI (Sekisui Chemical Co. Ltd) | 1,590 | USD 200,690 0.5% | USD 126.22 0.5% | |
8795.T (T&D Holdings, Inc.) | 10,100 | JPY 199,000 -0.6% | JPY 19.703 -0.6% | |
GIL.TO (Gildan Activewear Inc.) | 3,899 | CAD 197,490 0.1% | CAD 50.6514 0.1% | |
SNAP (Snap Inc) | 18,078 | USD 196,508 1.5% | USD 10.87 1.5% | |
TRYG.CO | 9,427 | DKK 196,190 1.3% | DKK 20.8115 1.3% | |
9719.T (SCSK Corporation) | 8,200 | JPY 195,705 -0.6% | JPY 23.8665 -0.6% | |
SNA (Snap-On Inc) | 580 | USD 195,657 -1.0% | USD 337.34 -1.0% | |
URW.PA (Unibail-Rodamco-Westfield) | 2,290 | EUR 194,089 0.4% | EUR 84.755 0.4% | |
RCI.B.TO | 7,082 | CAD 193,656 1.6% | CAD 27.3448 1.6% | |
STMN.SW | 1,447 | CHF 193,620 -2.6% | CHF 133.808 -2.6% | |
YAR.OL | 6,673 | NOK 190,352 2.3% | NOK 28.5257 2.3% | |
9697.T (Capcom Co., Ltd.) | 7,600 | JPY 190,305 -0.6% | JPY 25.0401 -0.6% | |
RAND.AS (Randstad NV) | 4,423 | EUR 189,585 1.0% | EUR 42.8634 1.0% | |
EQT.ST | 5,613 | SEK 189,532 0.8% | SEK 33.7666 0.8% | |
7201.T (Nissan Motor Co., Ltd.) | 65,200 | JPY 189,168 -0.6% | JPY 2.90135 -0.6% | |
REA.AX | 1,099 | AUD 187,642 2.9% | AUD 170.739 2.9% | |
MOS (Mobile Streams Plc) | 6,944 | USD 187,141 -1.7% | USD 26.95 -1.7% | |
MOS (Orange Belgium S.A) | 6,944 | USD 187,141 -1.7% | USD 26.95 -1.7% | |
BVI.PA (Bureau Veritas SA) | 6,001 | EUR 187,038 2.2% | EUR 31.1678 2.2% | |
ELS (Equity Lifestyle Properties Inc) | 2,799 | USD 186,833 0.7% | USD 66.7499 0.7% | |
SN.L (Smith & Nephew PLC) | 14,856 | GBP 186,054 0.7% | GBP 12.5238 0.7% | |
TECH (Bio-Techne Corp) | 2,718 | USD 185,748 -2.3% | USD 68.34 -2.3% | |
C6L.SI | 39,400 | SGD 184,994 0.6% | SGD 4.69528 0.6% | |
EDEN.PA (Edenred SE) | 5,614 | EUR 184,729 0.0% | EUR 32.9051 0.0% | |
TW.L (Taylor Wimpey PLC) | 126,129 | GBP 183,155 -1.7% | GBP 1.45212 -1.7% | |
FUTU (Futu Holdings Ltd) | 1,721 | USD 182,219 -1.6% | USD 105.88 -1.6% | |
TEN.MI (Tenaris SA) | 9,166 | EUR 181,230 -0.8% | EUR 19.772 -0.8% | |
9022.T (Central Japan Railway Company) | 10,000 | JPY 181,130 -0.6% | JPY 18.113 -0.6% | |
BAER.SW | 2,866 | CHF 180,951 0.5% | CHF 63.1371 0.5% | |
ROKU (Roku Inc) | 2,185 | USD 180,809 -2.2% | USD 82.7501 -2.2% | |
6920.T (Lasertec Corporation) | 1,800 | JPY 179,982 -0.6% | JPY 99.99 -0.6% | |
823.HK | 41,460 | HKD 178,792 -1.6% | HKD 4.3124 -1.6% | |
KNX (Knight Transportation Inc) | 3,280 | USD 178,727 -0.3% | USD 54.4899 -0.3% | |
FNF (Fidelity National Financial Inc) | 3,101 | USD 177,687 -0.8% | USD 57.2999 -0.8% | |
KBX.DE (Knorr-Bremse AG) | 2,169 | EUR 176,970 0.2% | EUR 81.5906 0.2% | |
ALB (Albemarle Corp) | 2,272 | USD 171,990 0.7% | USD 75.6998 0.7% | |
HM-B.ST | 12,408 | SEK 171,472 1.3% | SEK 13.8195 1.3% | |
EXAS (EXACT Sciences Corporation) | 3,342 | USD 170,643 -2.5% | USD 51.0601 -2.5% | |
DINO (HF Sinclair Corp) | 4,495 | USD 169,821 0.3% | USD 37.78 0.3% | |
MTCH (Match Group Inc) | 5,001 | USD 169,684 0.9% | USD 33.93 0.9% | |
ZAL.DE (Zalando SE) | 4,353 | EUR 169,254 0.6% | EUR 38.8821 0.6% | |
ASRNL.AS (ASR Nederland NV) | 3,385 | EUR 166,480 -0.6% | EUR 49.1817 -0.6% | |
6201.T (Toyota Industries Corporation) | 2,000 | JPY 164,836 -0.6% | JPY 82.418 -0.6% | |
QRVO (Qorvo Inc) | 2,138 | USD 163,899 -0.8% | USD 76.66 -0.8% | |
JKHY (Jack Henry & Associates Inc) | 957 | USD 163,618 -1.5% | USD 170.97 -1.5% | |
ICL.TA | 26,634 | ILS 162,984 0.7% | ILS 6.1194 0.7% | |
HRL (Hormel Foods Corporation) | 5,615 | USD 162,835 0.5% | USD 29 0.5% | |
SK.PA (SEB SA) | 1,681 | EUR 162,272 1.3% | EUR 96.533 1.3% | |
9735.T (SECOM CO., LTD.) | 4,800 | JPY 162,114 -0.6% | JPY 33.7738 -0.6% | |
EG (Everest Group Ltd) | 481 | USD 161,438 0.6% | USD 335.63 0.6% | |
C38U.SI | 109,223 | SGD 160,462 0.0% | SGD 1.46912 0.0% | |
BMW3.DE (Bayerische Motoren Werke AG) | 2,168 | EUR 160,298 -1.3% | EUR 73.9382 -1.3% | |
PST.MI (Poste Italiane SpA) | 10,435 | EUR 159,650 1.1% | EUR 15.2995 1.1% | |
BNZL.L (Bunzl PLC) | 3,734 | GBP 158,891 1.0% | GBP 42.5525 1.0% | |
BSL.AX | 11,515 | AUD 157,786 -0.4% | AUD 13.7026 -0.4% | |
CCK (Crown Holdings Inc) | 1,751 | USD 156,855 1.6% | USD 89.5802 1.6% | |
RF (Regions Financial Corporation) | 6,378 | USD 155,559 1.3% | USD 24.3899 1.3% | |
AMUN.PA (Amundi SA) | 2,168 | EUR 154,693 0.4% | EUR 71.3529 0.4% | |
GPT.AX | 53,507 | AUD 154,444 0.9% | AUD 2.88643 0.9% | |
8952 | 220 | JPY 154,345 -0.6% | JPY 701.568 -0.6% | |
MCY.NZ | 42,574 | NZD 153,734 -0.3% | NZD 3.61098 -0.3% | |
8015.T (Toyota Tsusho Corporation) | 9,300 | JPY 153,664 -0.6% | JPY 16.523 -0.6% | |
CRL (Creightons Plc) | 988 | USD 153,041 -3.1% | USD 154.9 -3.1% | |
BIO (Bio-Rad Laboratories Inc) | 484 | USD 152,329 -3.8% | USD 314.729 -3.8% | |
BIO (Biotest Aktiengesellschaft) | 484 | USD 152,329 -3.8% | USD 314.729 -3.8% | |
1.HK (CKH HOLDINGS) | 30,500 | HKD 152,079 -0.5% | HKD 4.9862 -0.5% | |
WTB.L (Whitbread PLC) | 4,457 | GBP 151,725 -2.2% | GBP 34.042 -2.2% | |
2503.T (Kirin Holdings Company, Limited) | 12,000 | JPY 150,713 -0.6% | JPY 12.5594 -0.6% | |
EMP.A.TO | 5,054 | CAD 150,135 -0.5% | CAD 29.7062 -0.5% | |
KEY.TO (Keyera Corp.) | 5,062 | CAD 150,125 1.4% | CAD 29.6572 1.4% | |
TW (Taylor Wimpey PLC) | 1,206 | USD 150,087 -0.5% | USD 124.45 -0.5% | |
SGP.AX | 46,191 | AUD 148,722 0.3% | AUD 3.21972 0.3% | |
ADEN.SW | 6,130 | CHF 148,207 0.6% | CHF 24.1773 0.6% | |
SAP.TO (Saputo Inc) | 8,829 | CAD 148,163 -0.4% | CAD 16.7814 -0.4% | |
PKI.TO (Parkland Fuel Corporation) | 5,574 | CAD 147,435 13.1% | CAD 26.4505 13.1% | |
GALP.LS | 8,805 | EUR 147,095 2.2% | EUR 16.7058 2.2% | |
LISP.SW | 13 | CHF 146,904 0.1% | CHF 11300.3 0.1% | |
8830.T (Sumitomo Realty & Development Co., Ltd.) | 4,300 | JPY 146,609 -0.6% | JPY 34.0951 -0.6% | |
PSON.L (Pearson PLC) | 8,800 | GBP 145,800 0.9% | GBP 16.5682 0.9% | |
NHY.OL | 24,533 | NOK 143,638 -2.4% | NOK 5.85489 -2.4% | |
WFG.TO (West Fraser Timber Co Ltd) | 1,679 | CAD 142,604 -1.0% | CAD 84.9339 -1.0% | |
TLC.AX | 45,925 | AUD 142,378 0.5% | AUD 3.10023 0.5% | |
HL.L (Hargreaves Lansdown plc) | 10,393 | GBP 142,151 0.3% | GBP 13.6776 0.3% | |
ERF.PA (Eurofins Scientific SE) | 2,705 | EUR 141,820 -1.4% | EUR 52.4288 -1.4% | |
GFL.TO (Gfl Environmental Holdings Inc) | 3,053 | CAD 140,988 -0.4% | CAD 46.1801 -0.4% | |
7270.T (Subaru Corporation) | 7,500 | JPY 140,986 -0.6% | JPY 18.7981 -0.6% | |
AKRBP.OL | 6,137 | NOK 140,925 2.2% | NOK 22.9632 2.2% | |
MAERSK-A.CO | 84 | DKK 140,343 6.3% | DKK 1670.75 6.3% | |
CPT (Camden Property Trust) | 1,171 | USD 140,321 0.4% | USD 119.83 0.4% | |
BCE.TO (BCE Inc) | 6,123 | CAD 139,841 1.5% | CAD 22.8386 1.5% | |
LUND-B.ST | 2,797 | SEK 138,965 0.5% | SEK 49.6836 0.5% | |
BNR.DE (Brenntag SE) | 2,159 | EUR 138,378 0.2% | EUR 64.0936 0.2% | |
FME.DE (Fresenius Medical Care AG) | 2,832 | EUR 136,823 -0.1% | EUR 48.3132 -0.1% | |
IPN.PA (Ipsen SA) | 1,085 | EUR 136,772 0.1% | EUR 126.057 0.1% | |
5802.T (Sumitomo Electric Industries, Ltd.) | 7,300 | JPY 136,078 -0.6% | JPY 18.6408 -0.6% | |
DCC.L | 2,059 | GBP 135,894 0.5% | GBP 66 0.5% | |
WBA (Walgreens Boots Alliance Inc) | 14,486 | USD 135,589 -6.1% | USD 9.36 -6.1% | |
NDSN (Nordson Corporation) | 624 | USD 135,196 -0.1% | USD 216.66 -0.1% | |
8697.T (Japan Exchange Group, Inc.) | 12,400 | JPY 134,639 -0.6% | JPY 10.858 -0.6% | |
IFT.NZ | 21,418 | NZD 134,347 0.2% | NZD 6.27262 0.2% | |
TIH.TO (Toromont Industries Ltd.) | 1,638 | CAD 134,292 -0.8% | CAD 81.9854 -0.8% | |
SRT3.DE (Sartorius AG) | 520 | EUR 133,949 -0.1% | EUR 257.594 -0.1% | |
P911.DE (Dr Ing hc F Porsche AG) | 2,319 | EUR 133,429 -1.4% | EUR 57.5373 -1.4% | |
1878.T (Daito Trust Construction Co.,Ltd.) | 1,300 | JPY 133,269 -0.6% | JPY 102.515 -0.6% | |
NEM.DE (Nemetschek SE) | 1,043 | EUR 132,017 1.3% | EUR 126.574 1.3% | |
WPC (W P Carey Inc) | 2,335 | USD 131,087 0.7% | USD 56.14 0.7% | |
EPI-B.ST | 7,761 | SEK 131,031 -0.3% | SEK 16.8833 -0.3% | |
MNDI.L (Mondi PLC) | 8,521 | GBP 130,871 -1.0% | GBP 15.3586 -1.0% | |
SCHP.SW | 449 | CHF 130,681 1.1% | CHF 291.049 1.1% | |
NIBE-B.ST | 30,705 | SEK 130,123 2.1% | SEK 4.23784 2.1% | |
7272.T (Yamaha Motor Co., Ltd.) | 15,900 | JPY 129,220 -0.6% | JPY 8.12704 -0.6% | |
6506.T (YASKAWA Electric Corporation) | 4,500 | JPY 128,525 -0.6% | JPY 28.5611 -0.6% | |
LI.PA (Klepierre SA) | 4,263 | EUR 128,460 0.5% | EUR 30.1337 0.5% | |
9532.T (Osaka Gas Co., Ltd.) | 6,300 | JPY 128,218 -0.6% | JPY 20.3521 -0.6% | |
MAERSK-B.CO | 74 | DKK 126,765 6.5% | DKK 1713.04 6.5% | |
ORI.AX | 11,639 | AUD 126,695 -0.1% | AUD 10.8854 -0.1% | |
SCG.AX | 53,532 | AUD 125,902 0.9% | AUD 2.3519 0.9% | |
AKE.PA (Arkema SA) | 1,525 | EUR 125,372 -0.1% | EUR 82.2112 -0.1% | |
9613.T (NTT DATA Group Corporation) | 6,200 | JPY 123,866 -0.6% | JPY 19.9784 -0.6% | |
MKS.L (Marks and Spencer Group PLC) | 28,212 | GBP 123,829 0.8% | GBP 4.38923 0.8% | |
TIT.MI (Telecom Italia SpA/Milano) | 392,660 | EUR 123,642 0.3% | EUR 0.314883 0.3% | |
4684.T (OBIC Co.,Ltd.) | 4,000 | JPY 121,273 -0.6% | JPY 30.3183 -0.6% | |
KGF.L (Kingfisher PLC) | 39,569 | GBP 121,005 -0.4% | GBP 3.05808 -0.4% | |
EVK.DE (Evonik Industries AG) | 6,131 | EUR 120,810 0.3% | EUR 19.7048 0.3% | |
T.TO (Telus Corp) | 8,246 | CAD 120,002 0.5% | CAD 14.5528 0.5% | |
LEG.DE (LEG Immobilien SE) | 1,442 | EUR 119,562 0.0% | EUR 82.914 0.0% | |
VCX.AX | 85,447 | AUD 119,288 1.9% | AUD 1.39605 1.9% | |
LUV (Southwest Airlines Company) | 4,006 | USD 119,259 -1.2% | USD 29.7701 -1.2% | |
9202.T (ANA Holdings Inc.) | 6,300 | JPY 118,532 -0.6% | JPY 18.8146 -0.6% | |
9843.T (Nitori Holdings Co., Ltd.) | 1,000 | JPY 118,480 -0.6% | JPY 118.48 -0.6% | |
DSCT.TA | 15,769 | ILS 118,467 -1.4% | ILS 7.51265 -1.4% | |
GET.PA (Getlink SE) | 7,223 | EUR 118,276 0.1% | EUR 16.3749 0.1% | |
CU.TO (Canadian Utilities Limited) | 4,964 | CAD 117,394 -0.3% | CAD 23.6491 -0.3% | |
LHA.DE (Deutsche Lufthansa AG) | 17,644 | EUR 116,845 -3.6% | EUR 6.62236 -3.6% | |
BEPC.TO (Brookfield Renewable Corp) | 4,391 | CAD 116,482 -1.9% | CAD 26.5274 -1.9% | |
3626.T (TIS Inc.) | 4,700 | JPY 116,086 -0.6% | JPY 24.6991 -0.6% | |
TEP.PA (Teleperformance SE) | 1,158 | EUR 115,366 1.9% | EUR 99.6252 1.9% | |
4911.T (Shiseido Company, Limited) | 6,900 | JPY 114,551 -0.6% | JPY 16.6016 -0.6% | |
OMV.VI (OMV AG) | 2,866 | EUR 113,392 0.4% | EUR 39.5645 0.4% | |
NESTE.HE (Neste Oyj) | 9,435 | EUR 112,739 -2.4% | EUR 11.949 -2.4% | |
7912.T (Dai Nippon Printing Co., Ltd.) | 8,000 | JPY 112,199 -0.6% | JPY 14.0249 -0.6% | |
DIA.MI (DiaSorin SpA) | 1,087 | EUR 111,935 1.0% | EUR 102.976 1.0% | |
BC8.DE (Bechtle AG) | 3,299 | EUR 110,260 0.9% | EUR 33.4222 0.9% | |
2801.T (Kikkoman Corporation) | 11,500 | JPY 110,088 -0.6% | JPY 9.57287 -0.6% | |
6504.T (Fuji Electric Co., Ltd.) | 2,300 | JPY 108,564 -0.6% | JPY 47.2017 -0.6% | |
7181.T (Japan Post Insurance Co., Ltd.) | 5,500 | JPY 107,843 -0.6% | JPY 19.6078 -0.6% | |
DIM.PA (Sartorius Stedim Biotech) | 492 | EUR 107,810 0.3% | EUR 219.126 0.3% | |
SBRY.L (J Sainsbury PLC) | 32,778 | GBP 107,517 0.8% | GBP 3.28016 0.8% | |
SPX.L (Spirax-Sarco Engineering PLC) | 1,110 | GBP 106,929 -0.6% | GBP 96.3324 -0.6% | |
SDR.L (Schroders PLC) | 22,766 | GBP 106,365 0.6% | GBP 4.6721 0.6% | |
FDJ.PA (La Francaise des Jeux SAEM) | 2,856 | EUR 105,495 -0.4% | EUR 36.938 -0.4% | |
8951 | 130 | JPY 105,183 -0.6% | JPY 809.1 -0.6% | |
AMP.MI (Amplifon SpA) | 3,737 | EUR 102,910 0.8% | EUR 27.5381 0.8% | |
1CO.FRA | 1,669 | EUR 102,519 0.4% | EUR 61.4254 0.4% | |
GRF.MC (Grifols SA) | 11,593 | EUR 102,500 1.4% | EUR 8.84154 1.4% | |
5713.T (Sumitomo Metal Mining Co., Ltd.) | 4,300 | JPY 102,090 -0.6% | JPY 23.7419 -0.6% | |
LAND.L (Land Securities Group PLC) | 14,011 | GBP 101,337 -0.6% | GBP 7.23267 -0.6% | |
3038.T (Kobe Bussan Co., Ltd.) | 4,400 | JPY 101,262 -0.6% | JPY 23.0141 -0.6% | |
TLS.AX | 40,281 | AUD 99,550 0.6% | AUD 2.47139 0.6% | |
AOS (Smith AO Corporation) | 1,499 | USD 98,889 0.4% | USD 65.97 0.4% | |
|