ISINIE00B02KXM00
Stock Name/CompanyiShares EURO STOXX Small UCITS
Stock TypeETF
Country of IssueGermany
Ticker SymbolIQQS (EUR) - F
DJSC.MI (EUR) - CXE
DJSCz (CHF) - CXE
DJSC (EUR) - ETF Plus

IE00B02KXM00 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00B02KXM00 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00B02KXM00 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00B02KXM00 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00B02KXM00 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00B02KXM00 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TLX (Talanx AG) 92,114 EUR 7,705,336TLX value decreased by -27634-0.4%EUR 83.65TLX unit share price decreased by -0.3-0.4%
RAA (RATIONAL Aktiengesellschaft) 7,824 EUR 6,787,320RAA value decreased by -62592-0.9%EUR 867.5RAA unit share price decreased by -8-0.9%
TUI1 (TUI AG) 693,342 EUR 5,864,287TUI1 value decreased by -70721-1.2%EUR 8.458TUI1 unit share price decreased by -0.102-1.2%
INPST (Inpost SA) 335,192 EUR 5,513,908INPST value increased by 167590.3%EUR 16.45INPST unit share price increased by 0.0500000000000010.3%
AALB (Aalberts Industries NV) 149,352 EUR 5,511,089AALB value decreased by -167274-2.9%EUR 36.9AALB unit share price decreased by -1.12-2.9%
INW (GR BUSSINES SO) 543,616 EUR 5,373,644INW value decreased by -5436-0.1%EUR 9.885INW unit share price decreased by -0.0099999999999998-0.1%
A2A (Aqua America Inc.) 2,401,319 EUR 5,254,086A2A value increased by 408220.8%EUR 2.188A2A unit share price increased by 0.0170.8%
FNTN (freenet AG) 182,278 EUR 5,235,024FNTN value decreased by -7291-0.1%EUR 28.72FNTN unit share price decreased by -0.040000000000003-0.1%
DIE (Dierig Holding AG) 32,754 EUR 5,224,263DIE value decreased by -1310160-20.1%EUR 159.5DIE unit share price decreased by -40-20.1%
SPM (Splendid Medien AG) 2,018,657 EUR 5,020,400SPM value decreased by -30280-0.6%EUR 2.487SPM unit share price decreased by -0.015-0.6%
CVC (CVC Capital Partners PLC) 213,952 EUR 4,739,037CVC value decreased by -57767-1.2%EUR 22.15CVC unit share price decreased by -0.27-1.2%
TKWY (Just Eat Takeaway) 289,826 EUR 4,679,241TKWY value decreased by -52168-1.1%EUR 16.145TKWY unit share price decreased by -0.18-1.1%
BZU (Air New Zealand Ltd) 122,326 EUR 4,672,853BZU value decreased by -24465-0.5%EUR 38.2BZU unit share price decreased by -0.2-0.5%
ENG (BNPP Infra ESG ETF) 361,414 EUR 4,550,202ENG value decreased by -140952-3.0%EUR 12.59ENG unit share price decreased by -0.39-3.0%
FPE3 (Fuchs Petrolub SE Preference Shares) 100,364 EUR 4,385,907FPE3 value decreased by -6022-0.1%EUR 43.7FPE3 unit share price decreased by -0.059999999999995-0.1%
ELI (Vera Bradley Inc) 50,642 EUR 4,221,011ELI value increased by 481101.2%EUR 83.35ELI unit share price increased by 0.949999999999991.2%
LIGHT (Signify N.V.) 196,678 EUR 4,216,776LIGHT value increased by 78670.2%EUR 21.44LIGHT unit share price increased by 0.0400000000000030.2%
DIA (SPDR DJIA TRUST) 40,006 EUR 4,158,624DIA value increased by 100020.2%EUR 103.95DIA unit share price increased by 0.250.2%
BC8 (Bechtle AG) 128,591 EUR 4,156,061BC8 value decreased by -20575-0.5%EUR 32.32BC8 unit share price decreased by -0.16-0.5%
AED (Grupo Aeroportuario del Sureste S. A. B. de C. V) 72,875 EUR 4,139,300AED value increased by 291500.7%EUR 56.8AED unit share price increased by 0.40.7%
TEG (TAG Immobilien AG) 268,947 EUR 4,042,273TEG value increased by 242050.6%EUR 15.03TEG unit share price increased by 0.090.6%
GRF (Greiffenberger AG) 452,941 EUR 4,028,457GRF value increased by 407641.0%EUR 8.894GRF unit share price increased by 0.091.0%
ADP (Automatic Data Processing Inc) 34,848 EUR 4,007,520ADP value increased by 243940.6%EUR 115ADP unit share price increased by 0.70.6%
PUIG (Invesco USD Corporate Bond UCITS ETF) 204,304 EUR 3,887,905PUIG value decreased by -85808-2.2%EUR 19.03PUIG unit share price decreased by -0.42-2.2%
PUIG (INVETFPUIGIMETFP) 204,304 EUR 3,887,905PUIG value decreased by -85808-2.2%EUR 19.03PUIG unit share price decreased by -0.42-2.2%
GL9 (Glanbia plc) 285,028 EUR 3,870,680GL9 value decreased by -28503-0.7%EUR 13.58GL9 unit share price decreased by -0.1-0.7%
KGX (KION Group AG) 107,506 EUR 3,805,712KGX value decreased by -78480-2.0%EUR 35.4KGX unit share price decreased by -0.73-2.0%
GXI (Gerresheimer AG) 48,736 EUR 3,789,224GXI value increased by 389891.0%EUR 77.75GXI unit share price increased by 0.81.0%
NDA (Aurubis AG) 44,682 EUR 3,753,288EUR 84
HOT (HOCHTIEF Aktiengesellschaft) 28,923 EUR 3,655,867HOT value decreased by -37600-1.0%EUR 126.4HOT unit share price decreased by -1.3-1.0%
LXS (LANXESS Aktiengesellschaft) 132,387 EUR 3,514,875LXS value increased by 225060.6%EUR 26.55LXS unit share price increased by 0.170.6%
VIS (Viscofan) 57,512 EUR 3,456,471VIS value decreased by -57512-1.6%EUR 60.1VIS unit share price decreased by -1-1.6%
AFX (Carl Zeiss Meditec AG) 55,981 EUR 3,445,631AFX value increased by 811732.4%EUR 61.55AFX unit share price increased by 1.452.4%
ALLFG (Allfunds Group Ltd) 619,148 EUR 3,426,984ALLFG value decreased by -117638-3.3%EUR 5.535ALLFG unit share price decreased by -0.19-3.3%
JDEP (Jde Peets Nv) 173,973 EUR 3,288,090EUR 18.9
BOSS (Hugo Boss AG) 74,764 EUR 3,063,081BOSS value increased by 373821.2%EUR 40.97BOSS unit share price increased by 0.51.2%
SDF (K+S Aktiengesellschaft) 260,383 EUR 2,994,405SDF value decreased by -10415-0.3%EUR 11.5SDF unit share price decreased by -0.039999999999999-0.3%
FUR (Fugro N.V.) 160,401 EUR 2,712,381FUR value decreased by -54536-2.0%EUR 16.91FUR unit share price decreased by -0.34-2.0%
FUR (Furukawa Co.Ltd) 160,401 EUR 2,712,381FUR value decreased by -54536-2.0%EUR 16.91FUR unit share price decreased by -0.34-2.0%
AIXA (AIXTRON SE) 174,302 EUR 2,658,977AIXA value increased by 78440.3%EUR 15.255AIXA unit share price increased by 0.0450.3%
WCH (Wacker Chemie AG) 30,310 EUR 2,293,255WCH value increased by 30310.1%EUR 75.66WCH unit share price increased by 0.0999999999999940.1%
OCI (OCI NV) 199,689 EUR 2,241,509OCI value increased by 139780.6%EUR 11.225OCI unit share price increased by 0.070.6%
OCI (ACS A.DE C.ADR 1/5/EO-50) 199,689 EUR 2,241,509OCI value increased by 139780.6%EUR 11.225OCI unit share price increased by 0.070.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00B02KXM00 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TLX (Talanx AG) 92,114 EUR 7,732,970EUR 83.95New holding detected
RAA (RATIONAL Aktiengesellschaft) 7,824 EUR 6,849,912EUR 875.50New holding detected
DIE (Dierig Holding AG) 32,754 EUR 6,534,423EUR 199.50New holding detected
TUI1 (TUI AG) 693,342 EUR 5,935,008EUR 8.56New holding detected
AALB (Aalberts Industries NV) 149,352 EUR 5,678,363EUR 38.02New holding detected
INPST (Inpost SA) 335,192 EUR 5,497,149EUR 16.40New holding detected
INW (GR BUSSINES SO) 543,616 EUR 5,379,080EUR 9.89New holding detected
FNTN (freenet AG) 182,278 EUR 5,242,315EUR 28.76New holding detected
A2A (Aqua America Inc.) 2,401,319 EUR 5,213,264EUR 2.17New holding detected
SPM (Splendid Medien AG) 2,018,657 EUR 5,050,680EUR 2.50New holding detected
CVC (CVC Capital Partners PLC) 213,952 EUR 4,796,804EUR 22.42New holding detected
TKWY (Just Eat Takeaway) 289,826 EUR 4,731,409EUR 16.32New holding detected
BZU (Air New Zealand Ltd) 122,326 EUR 4,697,318EUR 38.40New holding detected
ENG (BNPP Infra ESG ETF) 361,414 EUR 4,691,154EUR 12.98New holding detected
FPE3 (Fuchs Petrolub SE Preference Shares) 100,364 EUR 4,391,929EUR 43.76New holding detected
LIGHT (Signify N.V.) 196,678 EUR 4,208,909EUR 21.40New holding detected
BC8 (Bechtle AG) 128,591 EUR 4,176,636EUR 32.48New holding detected
ELI (Vera Bradley Inc) 50,642 EUR 4,172,901EUR 82.40New holding detected
DIA (SPDR DJIA TRUST) 40,006 EUR 4,148,622EUR 103.70New holding detected
AED (Grupo Aeroportuario del Sureste S. A. B. de C. V) 72,875 EUR 4,110,150EUR 56.40New holding detected
TEG (TAG Immobilien AG) 268,947 EUR 4,018,068EUR 14.94New holding detected
GRF (Greiffenberger AG) 452,941 EUR 3,987,693EUR 8.80New holding detected
ADP (Automatic Data Processing Inc) 34,848 EUR 3,983,126EUR 114.30New holding detected
PUIG (Invesco USD Corporate Bond UCITS ETF) 204,304 EUR 3,973,713EUR 19.45New holding detected
PUIG (INVETFPUIGIMETFP) 204,304 EUR 3,973,713EUR 19.45New holding detected
GL9 (Glanbia plc) 285,028 EUR 3,899,183EUR 13.68New holding detected
KGX (KION Group AG) 107,506 EUR 3,884,192EUR 36.13New holding detected
NDA (Aurubis AG) 44,682 EUR 3,753,288EUR 84.00New holding detected
GXI (Gerresheimer AG) 48,736 EUR 3,750,235EUR 76.95New holding detected
HOT (HOCHTIEF Aktiengesellschaft) 28,923 EUR 3,693,467EUR 127.70New holding detected
ALLFG (Allfunds Group Ltd) 619,148 EUR 3,544,622EUR 5.72New holding detected
VIS (Viscofan) 57,512 EUR 3,513,983EUR 61.10New holding detected
LXS (LANXESS Aktiengesellschaft) 132,387 EUR 3,492,369EUR 26.38New holding detected
AFX (Carl Zeiss Meditec AG) 55,981 EUR 3,364,458EUR 60.10New holding detected
JDEP (Jde Peets Nv) 173,973 EUR 3,288,090EUR 18.90New holding detected
BOSS (Hugo Boss AG) 74,764 EUR 3,025,699EUR 40.47New holding detected
SDF (K+S Aktiengesellschaft) 260,383 EUR 3,004,820EUR 11.54New holding detected
FUR (Fugro N.V.) 160,401 EUR 2,766,917EUR 17.25New holding detected
FUR (Furukawa Co.Ltd) 160,401 EUR 2,766,917EUR 17.25New holding detected
AIXA (AIXTRON SE) 174,302 EUR 2,651,133EUR 15.21New holding detected
WCH (Wacker Chemie AG) 30,310 EUR 2,290,224EUR 75.56New holding detected
OCI (OCI NV) 199,689 EUR 2,227,531EUR 11.16New holding detected
OCI (ACS A.DE C.ADR 1/5/EO-50) 199,689 EUR 2,227,531EUR 11.16New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00B02KXM00 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TLX.DE (Talanx AG) 92,114 EUR 7,737,576TLX.DE value decreased by -36846-0.5%EUR 84TLX.DE unit share price decreased by -0.40000000000001-0.5%
KCR.HE (Konecranes Oyj) 107,999 EUR 7,192,733EUR 66.6
UNI.MI (Unipol Gruppo SpA) 595,324 EUR 7,006,963UNI.MI value decreased by -95252-1.3%EUR 11.77UNI.MI unit share price decreased by -0.16-1.3%
RAA.DE (Rational AG) 7,824 EUR 6,947,712RAA.DE value decreased by -23472-0.3%EUR 888RAA.DE unit share price decreased by -3-0.3%
LOTB.BR (Lotus Bakeries NV) 623 EUR 6,890,380LOTB.BR value decreased by -24920-0.4%EUR 11060LOTB.BR unit share price decreased by -40-0.4%
DIE.BR (D'ieteren Group) 32,754 EUR 6,773,527DIE.BR value increased by 196520.3%EUR 206.8DIE.BR unit share price increased by 0.600000000000020.3%
ACKB.BR (Ackermans & van Haaren NV) 33,893 EUR 6,358,327ACKB.BR value decreased by -40671-0.6%EUR 187.6ACKB.BR unit share price decreased by -1.2-0.6%
AMUN.PA (Amundi SA) 97,489 EUR 6,327,036AMUN.PA value increased by 1413592.3%EUR 64.9AMUN.PA unit share price increased by 1.452.3%
MRL.MC (Merlin Properties Socimi SA) 583,945 EUR 6,137,262MRL.MC value increased by 467160.8%EUR 10.51MRL.MC unit share price increased by 0.080.8%
SCR.PA (SCOR SE) 247,153 EUR 6,079,964SCR.PA value increased by 889751.5%EUR 24.6SCR.PA unit share price increased by 0.361.5%
IPN.PA (Ipsen SA) 55,753 EUR 6,060,351IPN.PA value decreased by -105931-1.7%EUR 108.7IPN.PA unit share price decreased by -1.9-1.7%
TUI1.DE (TUI AG) 693,342 EUR 5,860,127TUI1.DE value increased by 845881.5%EUR 8.452TUI1.DE unit share price increased by 0.1221.5%
IP.MI (Interpump Group SpA) 127,833 EUR 5,821,515IP.MI value increased by 511330.9%EUR 45.54IP.MI unit share price increased by 0.40.9%
AALB.AS (Aalberts NV) 149,352 EUR 5,630,570AALB.AS value increased by 567531.0%EUR 37.7AALB.AS unit share price increased by 0.381.0%
INPST.AS (InPost SA) 335,192 EUR 5,564,187INPST.AS value increased by 770941.4%EUR 16.6INPST.AS unit share price increased by 0.231.4%
ANDR.VI (ANDRITZ AG) 109,215 EUR 5,482,593ANDR.VI value increased by 830031.5%EUR 50.2ANDR.VI unit share price increased by 0.760000000000011.5%
NEX.PA (Nexans SA) 49,025 EUR 5,466,288NEX.PA value increased by 1029531.9%EUR 111.5NEX.PA unit share price increased by 2.11.9%
AM.PA (Dassault Aviation SA) 28,148 EUR 5,438,194AM.PA value decreased by -19703-0.4%EUR 193.2AM.PA unit share price decreased by -0.70000000000002-0.4%
REY.MI (Reply SpA) 34,557 EUR 5,421,993REY.MI value increased by 483790.9%EUR 156.9REY.MI unit share price increased by 1.40.9%
FNTN.DE (Freenet AG) 182,278 EUR 5,413,657FNTN.DE value increased by 291650.5%EUR 29.7FNTN.DE unit share price increased by 0.160.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 543,616 EUR 5,395,389INW.MI value decreased by -10872-0.2%EUR 9.925INW.MI unit share price decreased by -0.02-0.2%
A2A.MI (A2A SpA) 2,401,319 EUR 5,282,902A2A.MI value decreased by -28816-0.5%EUR 2.2A2A.MI unit share price decreased by -0.012-0.5%
SOF.BR (Sofina SA) 23,843 EUR 5,154,857SOF.BR value increased by 524551.0%EUR 216.2SOF.BR unit share price increased by 2.21.0%
HUH1V.HE (Huhtamaki Oyj) 147,840 EUR 5,118,221EUR 34.62
BC.MI (Brunello Cucinelli SpA) 52,066 EUR 5,045,195BC.MI value increased by 572721.1%EUR 96.9BC.MI unit share price increased by 1.11.1%
ELIS.PA (Elis SA) 263,166 EUR 5,031,734ELIS.PA value increased by 789501.6%EUR 19.12ELIS.PA unit share price increased by 0.31.6%
SPM.MI (Saipem SpA) 2,018,657 EUR 5,026,456SPM.MI value decreased by -104970-2.0%EUR 2.49SPM.MI unit share price decreased by -0.052-2.0%
TE.PA (Technip Energies NV) 208,149 EUR 4,991,413TE.PA value decreased by -37467-0.7%EUR 23.98TE.PA unit share price decreased by -0.18-0.7%
RF.PA (Eurazeo SE) 70,218 EUR 4,960,902RF.PA value increased by 807511.7%EUR 70.65RF.PA unit share price increased by 1.151.7%
NEXI.MI (Nexi SpA) 838,791 EUR 4,890,152NEXI.MI value increased by 352300.7%EUR 5.83NEXI.MI unit share price increased by 0.0420.7%
CVC.AS (CVC Capital Partners PLC) 213,952 EUR 4,850,292CVC.AS value decreased by -96278-1.9%EUR 22.67CVC.AS unit share price decreased by -0.45-1.9%
TKWY.AS (Just Eat Takeaway.com NV) 289,826 EUR 4,827,052TKWY.AS value increased by 2405565.2%EUR 16.655TKWY.AS unit share price increased by 0.835.2%
BZU.MI (Buzzi SpA) 122,326 EUR 4,792,733BZU.MI value decreased by -56270-1.2%EUR 39.18BZU.MI unit share price decreased by -0.46-1.2%
WIE.VI (Wienerberger AG) 171,259 EUR 4,761,000WIE.VI value increased by 1164562.5%EUR 27.8WIE.VI unit share price increased by 0.682.5%
ENG.MC (Enagas SA) 361,414 EUR 4,698,382ENG.MC value decreased by -36141-0.8%EUR 13ENG.MC unit share price decreased by -0.1-0.8%
AZE.BR (Azelis Group NV) 238,764 EUR 4,550,842AZE.BR value increased by 1599723.6%EUR 19.06AZE.BR unit share price increased by 0.673.6%
TUB.BR (Financiere de Tubize SA) 32,524 EUR 4,514,331TUB.BR value increased by 650481.5%EUR 138.8TUB.BR unit share price increased by 21.5%
SOP.PA (Sopra Steria Group) 24,501 EUR 4,505,734SOP.PA value increased by 661531.5%EUR 183.9SOP.PA unit share price increased by 2.71.5%
BPSO.MI (Banca Popolare di Sondrio SPA) 557,804 EUR 4,468,010BPSO.MI value decreased by -22312-0.5%EUR 8.01BPSO.MI unit share price decreased by -0.040000000000001-0.5%
ANA.MC (Acciona SA) 37,735 EUR 4,464,051ANA.MC value increased by 339620.8%EUR 118.3ANA.MC unit share price increased by 0.899999999999990.8%
FPE3.DE (FUCHS SE) 100,364 EUR 4,357,805FPE3.DE value increased by 843062.0%EUR 43.42FPE3.DE unit share price increased by 0.842.0%
HER.MI (Hera SpA) 1,236,627 EUR 4,347,981HER.MI value decreased by -39572-0.9%EUR 3.516HER.MI unit share price decreased by -0.032-0.9%
ELI.BR (Elia Group SA/NV) 50,642 EUR 4,289,377ELI.BR value decreased by -10129-0.2%EUR 84.7ELI.BR unit share price decreased by -0.2-0.2%
VK.PA (Vallourec SACA) 252,421 EUR 4,274,750VK.PA value decreased by -44173-1.0%EUR 16.935VK.PA unit share price decreased by -0.175-1.0%
COV.PA (Covivio SA/France) 84,918 EUR 4,267,130COV.PA value increased by 314200.7%EUR 50.25COV.PA unit share price increased by 0.370.7%
LIGHT.AS (Signify NV) 196,678 EUR 4,248,245LIGHT.AS value increased by 1455423.5%EUR 21.6LIGHT.AS unit share price increased by 0.743.5%
IG.MI (Italgas SpA) 752,870 EUR 4,178,429IG.MI value decreased by -26350-0.6%EUR 5.55IG.MI unit share price decreased by -0.035-0.6%
BC8.DE (Bechtle AG) 128,591 EUR 4,168,920BC8.DE value increased by 360050.9%EUR 32.42BC8.DE unit share price increased by 0.280.9%
TEG.DE (TAG Immobilien AG) 268,947 EUR 4,168,679TEG.DE value increased by 699271.7%EUR 15.5TEG.DE unit share price increased by 0.261.7%
AED.BR (Aedifica SA) 72,875 EUR 4,146,588AED.BR value increased by 182190.4%EUR 56.9AED.BR unit share price increased by 0.250.4%
DIA.MI (DiaSorin SpA) 40,006 EUR 4,136,620DIA.MI value decreased by -54009-1.3%EUR 103.4DIA.MI unit share price decreased by -1.35-1.3%
SK.PA (SEB SA) 45,251 EUR 4,122,366SK.PA value increased by 610891.5%EUR 91.1SK.PA unit share price increased by 1.351.5%
AZM.MI (Azimut Holding SpA) 170,683 EUR 4,121,994AZM.MI value increased by 102410.2%EUR 24.15AZM.MI unit share price increased by 0.0599999999999990.2%
NEOEN.PA (Neoen SA) 104,162 EUR 4,107,108NEOEN.PA value decreased by -4166-0.1%EUR 39.43NEOEN.PA unit share price decreased by -0.039999999999999-0.1%
RBI.VI (Raiffeisen Bank International AG) 207,862 EUR 4,065,781RBI.VI value increased by 498871.2%EUR 19.56RBI.VI unit share price increased by 0.241.2%
CDI.PA (Christian Dior SE) 6,918 EUR 4,036,653CDI.PA value increased by 1210653.1%EUR 583.5CDI.PA unit share price increased by 17.53.1%
ADP.PA (Aeroports de Paris SA) 34,848 EUR 3,958,733ADP.PA value decreased by -20909-0.5%EUR 113.6ADP.PA unit share price decreased by -0.60000000000001-0.5%
GL9.IR (Glanbia PLC) 285,028 EUR 3,947,638GL9.IR value decreased by -71257-1.8%EUR 13.85GL9.IR unit share price decreased by -0.25-1.8%
MF.PA (Wendel SE) 41,379 EUR 3,912,384MF.PA value increased by 20680.1%EUR 94.55MF.PA unit share price increased by 0.0499999999999970.1%
GRF.MC (Grifols SA) 452,941 EUR 3,908,881GRF.MC value decreased by -48012-1.2%EUR 8.63GRF.MC unit share price decreased by -0.106-1.2%
PUIG.MC (Puig Brands SA) 204,304 EUR 3,879,733PUIG.MC value decreased by -140970-3.5%EUR 18.99PUIG.MC unit share price decreased by -0.69-3.5%
BMED.MI (Banca Mediolanum SpA) 339,458 EUR 3,873,216BMED.MI value decreased by -3394-0.1%EUR 11.41BMED.MI unit share price decreased by -0.0099999999999998-0.1%
KGX.DE (KION Group AG) 107,506 EUR 3,810,013KGX.DE value increased by 1010562.7%EUR 35.44KGX.DE unit share price increased by 0.942.7%
NDA.DE (Aurubis AG) 44,682 EUR 3,764,459NDA.DE value decreased by -6702-0.2%EUR 84.25NDA.DE unit share price decreased by -0.15000000000001-0.2%
HOT.DE (HOCHTIEF AG) 28,923 EUR 3,742,636HOT.DE value decreased by -52062-1.4%EUR 129.4HOT.DE unit share price decreased by -1.8-1.4%
TIT.MI (Telecom Italia SpA/Milano) 15,603,075 EUR 3,740,057TIT.MI value increased by 436891.2%EUR 0.2397TIT.MI unit share price increased by 0.00281.2%
ATE.PA (Alten SA) 46,018 EUR 3,725,157ATE.PA value increased by 345130.9%EUR 80.95ATE.PA unit share price increased by 0.750.9%
GXI.DE (Gerresheimer AG) 48,736 EUR 3,674,694GXI.DE value increased by 194940.5%EUR 75.4GXI.DE unit share price increased by 0.400000000000010.5%
VIS.MC (Viscofan SA) 57,512 EUR 3,548,490EUR 61.7
ALLFG.AS (Allfunds Group Plc) 619,148 EUR 3,522,952ALLFG.AS value increased by 61910.2%EUR 5.69ALLFG.AS unit share price increased by 0.0100000000000010.2%
VID.MC (Vidrala SA) 36,586 EUR 3,515,915VID.MC value increased by 73180.2%EUR 96.1VID.MC unit share price increased by 0.199999999999990.2%
LXS.DE (LANXESS AG) 132,387 EUR 3,420,880LXS.DE value increased by 873752.6%EUR 25.84LXS.DE unit share price increased by 0.662.6%
CGCBV.HE (Cargotec Oyj) 61,242 EUR 3,364,023EUR 54.93
SOI.PA (SOITEC) 38,631 EUR 3,341,582SOI.PA value increased by 579471.8%EUR 86.5SOI.PA unit share price increased by 1.51.8%
COFB.BR (Cofinimmo SA) 58,378 EUR 3,289,600COFB.BR value increased by 145940.4%EUR 56.35COFB.BR unit share price increased by 0.250.4%
JDEP.AS (JDE Peet's NV) 173,973 EUR 3,265,473JDEP.AS value decreased by -3480-0.1%EUR 18.77JDEP.AS unit share price decreased by -0.02-0.1%
AFX.DE (Carl Zeiss Meditec AG) 55,981 EUR 3,252,496AFX.DE value decreased by -33589-1.0%EUR 58.1AFX.DE unit share price decreased by -0.6-1.0%
VOE.VI (voestalpine AG) 170,007 EUR 3,196,132VOE.VI value decreased by -5100-0.2%EUR 18.8VOE.VI unit share price decreased by -0.029999999999998-0.2%
UMI.BR (Umicore SA) 279,503 EUR 3,035,403UMI.BR value increased by 111810.4%EUR 10.86UMI.BR unit share price increased by 0.0399999999999990.4%
SDF.DE (K+S AG) 260,383 EUR 2,974,876SDF.DE value increased by 351521.2%EUR 11.425SDF.DE unit share price increased by 0.1351.2%
BOSS.DE (HUGO BOSS AG) 74,764 EUR 2,968,878BOSS.DE value increased by 1435465.1%EUR 39.71BOSS.DE unit share price increased by 1.925.1%
RUI.PA (Rubis SCA) 126,247 EUR 2,886,006RUI.PA value increased by 378741.3%EUR 22.86RUI.PA unit share price increased by 0.31.3%
TIETO.HE (TietoEVRY Oyj) 161,971 EUR 2,808,577EUR 17.34
VRLA.PA (Verallia SA) 112,808 EUR 2,777,333VRLA.PA value increased by 789662.9%EUR 24.62VRLA.PA unit share price increased by 0.72.9%
FUR.AS (Fugro NV) 160,401 EUR 2,763,709FUR.AS value decreased by -33684-1.2%EUR 17.23FUR.AS unit share price decreased by -0.21-1.2%
FR.PA (Valeo SE) 313,583 EUR 2,734,444FR.PA value increased by 1768616.9%EUR 8.72FR.PA unit share price increased by 0.5646.9%
IVG.MI (Iveco Group NV) 268,933 EUR 2,675,883IVG.MI value increased by 75300.3%EUR 9.95IVG.MI unit share price increased by 0.0279999999999990.3%
IPS.PA (IPSOS SA) 58,502 EUR 2,591,639IPS.PA value increased by 725432.9%EUR 44.3IPS.PA unit share price increased by 1.242.9%
AIXA.DE (AIXTRON SE) 174,302 EUR 2,570,083AIXA.DE value increased by 627492.5%EUR 14.745AIXA.DE unit share price increased by 0.362.5%
WLN.PA (Worldline SA/France) 327,280 EUR 2,488,637WLN.PA value increased by 615292.5%EUR 7.604WLN.PA unit share price increased by 0.1882.5%
OCI.AS (OCI NV) 199,689 EUR 2,217,546OCI.AS value decreased by -7988-0.4%EUR 11.105OCI.AS unit share price decreased by -0.039999999999999-0.4%
WCH.DE (Wacker Chemie AG) 30,310 EUR 2,208,993WCH.DE value increased by 266731.2%EUR 72.88WCH.DE unit share price increased by 0.881.2%
SESG.PA (SES SA) 531,240 EUR 1,767,967SESG.PA value increased by 467492.7%EUR 3.328SESG.PA unit share price increased by 0.0882.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00B02KXM00 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TLX.DE (Talanx AG) 92,114 TLX.DE holding decreased by -7095-7.2%EUR 7,774,422TLX.DE value decreased by -484727-5.9%EUR 84.4TLX.DE unit share price increased by 1.151.4%
KCR.HE (Konecranes Oyj) 107,999 KCR.HE holding decreased by -8325-7.2%EUR 7,192,733KCR.HE value decreased by -595159-7.6%EUR 66.6KCR.HE unit share price decreased by -0.35000000000001-0.5%
UNI.MI (Unipol Gruppo SpA) 595,324 UNI.MI holding decreased by -45900-7.2%EUR 7,102,215UNI.MI value decreased by -432167-5.7%EUR 11.93UNI.MI unit share price increased by 0.181.5%
RAA.DE (Rational AG) 7,824 RAA.DE holding decreased by -600-7.1%EUR 6,971,184RAA.DE value decreased by -677808-8.9%EUR 891RAA.DE unit share price decreased by -17-1.9%
LOTB.BR (Lotus Bakeries NV) 623 LOTB.BR holding decreased by -50-7.4%EUR 6,915,300LOTB.BR value decreased by -649220-8.6%EUR 11100LOTB.BR unit share price decreased by -140-1.2%
DIE.BR (D'ieteren Group) 32,754 DIE.BR holding decreased by -2525-7.2%EUR 6,753,875DIE.BR value decreased by -485376-6.7%EUR 206.2DIE.BR unit share price increased by 10.5%
ACKB.BR (Ackermans & van Haaren NV) 33,893 ACKB.BR holding decreased by -2615-7.2%EUR 6,398,998ACKB.BR value decreased by -457204-6.7%EUR 188.8ACKB.BR unit share price increased by 10.5%
AMUN.PA (Amundi SA) 97,489 AMUN.PA holding decreased by -7525-7.2%EUR 6,185,677AMUN.PA value decreased by -230678-3.6%EUR 63.45AMUN.PA unit share price increased by 2.353.8%
IPN.PA (Ipsen SA) 55,753 IPN.PA holding decreased by -4300-7.2%EUR 6,166,282IPN.PA value decreased by -457564-6.9%EUR 110.6IPN.PA unit share price increased by 0.30.3%
MRL.MC (Merlin Properties Socimi SA) 583,945 MRL.MC holding decreased by -45080-7.2%EUR 6,090,546MRL.MC value decreased by -520507-7.9%EUR 10.43MRL.MC unit share price decreased by -0.08-0.8%
SCR.PA (SCOR SE) 247,153 SCR.PA holding decreased by -19090-7.2%EUR 5,990,989SCR.PA value decreased by -329620-5.2%EUR 24.24SCR.PA unit share price increased by 0.52.1%
TUI1.DE (TUI AG) 693,342 TUI1.DE holding decreased by -53595-7.2%EUR 5,775,539TUI1.DE value decreased by -132733-2.2%EUR 8.33TUI1.DE unit share price increased by 0.425.3%
IP.MI (Interpump Group SpA) 127,833 IP.MI holding decreased by -9875-7.2%EUR 5,770,382IP.MI value decreased by -451265-7.3%EUR 45.14IP.MI unit share price decreased by -0.039999999999999-0.1%
AALB.AS (Aalberts NV) 149,352 AALB.AS holding decreased by -11545-7.2%EUR 5,573,817AALB.AS value decreased by -414769-6.9%EUR 37.32AALB.AS unit share price increased by 0.10.3%
INPST.AS (InPost SA) 335,192 INPST.AS holding decreased by -25920-7.2%EUR 5,487,093INPST.AS value decreased by -312366-5.4%EUR 16.37INPST.AS unit share price increased by 0.311.9%
AM.PA (Dassault Aviation SA) 28,148 AM.PA holding decreased by -2175-7.2%EUR 5,457,897AM.PA value decreased by -445991-7.6%EUR 193.9AM.PA unit share price decreased by -0.79999999999998-0.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 543,616 INW.MI holding decreased by -42030-7.2%EUR 5,406,261INW.MI value decreased by -338926-5.9%EUR 9.945INW.MI unit share price increased by 0.1351.4%
ANDR.VI (ANDRITZ AG) 109,215 ANDR.VI holding decreased by -8445-7.2%EUR 5,399,590ANDR.VI value decreased by -424580-7.3%EUR 49.44ANDR.VI unit share price decreased by -0.060000000000002-0.1%
FNTN.DE (Freenet AG) 182,278 FNTN.DE holding decreased by -14095-7.2%EUR 5,384,492FNTN.DE value decreased by -396729-6.9%EUR 29.54FNTN.DE unit share price increased by 0.0999999999999980.3%
REY.MI (Reply SpA) 34,557 REY.MI holding decreased by -2670-7.2%EUR 5,373,614REY.MI value decreased by -474748-8.1%EUR 155.5REY.MI unit share price decreased by -1.6-1.0%
NEX.PA (Nexans SA) 49,025 NEX.PA holding decreased by -3790-7.2%EUR 5,363,335NEX.PA value decreased by -398782-6.9%EUR 109.4NEX.PA unit share price increased by 0.300000000000010.3%
A2A.MI (A2A SpA) 2,401,319 A2A.MI holding decreased by -185730-7.2%EUR 5,311,718A2A.MI value decreased by -302178-5.4%EUR 2.212A2A.MI unit share price increased by 0.0421.9%
SPM.MI (Saipem SpA) 2,018,657 SPM.MI holding decreased by -156190-7.2%EUR 5,131,426SPM.MI value decreased by -405734-7.3%EUR 2.542SPM.MI unit share price decreased by -0.004-0.2%
HUH1V.HE (Huhtamaki Oyj) 147,840 HUH1V.HE holding decreased by -11440-7.2%EUR 5,118,221HUH1V.HE value decreased by -351454-6.4%EUR 34.62HUH1V.HE unit share price increased by 0.279999999999990.8%
SOF.BR (Sofina SA) 23,843 SOF.BR holding decreased by -1840-7.2%EUR 5,102,402SOF.BR value decreased by -506765-9.0%EUR 214SOF.BR unit share price decreased by -4.4-2.0%
TE.PA (Technip Energies NV) 208,149 TE.PA holding decreased by -16100-7.2%EUR 5,028,880TE.PA value decreased by -429341-7.9%EUR 24.16TE.PA unit share price decreased by -0.18-0.7%
BC.MI (Brunello Cucinelli SpA) 52,066 BC.MI holding decreased by -4030-7.2%EUR 4,987,923BC.MI value decreased by -414122-7.7%EUR 95.8BC.MI unit share price decreased by -0.5-0.5%
ELIS.PA (Elis SA) 263,166 ELIS.PA holding decreased by -20365-7.2%EUR 4,952,784ELIS.PA value decreased by -462658-8.5%EUR 18.82ELIS.PA unit share price decreased by -0.28-1.5%
CVC.AS (CVC Capital Partners PLC) 213,952 CVC.AS holding decreased by -16555-7.2%EUR 4,946,570CVC.AS value decreased by -378142-7.1%EUR 23.12CVC.AS unit share price increased by 0.020.1%
RF.PA (Eurazeo SE) 70,218 RF.PA holding decreased by -5435-7.2%EUR 4,880,151RF.PA value decreased by -332341-6.4%EUR 69.5RF.PA unit share price increased by 0.599999999999990.9%
NEXI.MI (Nexi SpA) 838,791 NEXI.MI holding decreased by -64960-7.2%EUR 4,854,922NEXI.MI value decreased by -271154-5.3%EUR 5.788NEXI.MI unit share price increased by 0.1162.0%
BZU.MI (Buzzi SpA) 122,326 BZU.MI holding decreased by -9470-7.2%EUR 4,849,003BZU.MI value decreased by -285769-5.6%EUR 39.64BZU.MI unit share price increased by 0.681.7%
ENG.MC (Enagas SA) 361,414 ENG.MC holding decreased by -27990-7.2%EUR 4,734,523ENG.MC value decreased by -300471-6.0%EUR 13.1ENG.MC unit share price increased by 0.171.3%
WIE.VI (Wienerberger AG) 171,259 WIE.VI holding decreased by -13260-7.2%EUR 4,644,544WIE.VI value decreased by -355921-7.1%EUR 27.12WIE.VI unit share price increased by 0.020.1%
TKWY.AS (Just Eat Takeaway.com NV) 289,826 TKWY.AS holding decreased by -22475-7.2%EUR 4,586,496TKWY.AS value decreased by -57420-1.2%EUR 15.825TKWY.AS unit share price increased by 0.9556.4%
BPSO.MI (Banca Popolare di Sondrio SPA) 557,804 BPSO.MI holding decreased by -43245-7.2%EUR 4,490,322BPSO.MI value decreased by -248949-5.3%EUR 8.05BPSO.MI unit share price increased by 0.1652.1%
TUB.BR (Financiere de Tubize SA) 32,524 TUB.BR holding decreased by -2520-7.2%EUR 4,449,283TUB.BR value decreased by -484912-9.8%EUR 136.8TUB.BR unit share price decreased by -4-2.8%
SOP.PA (Sopra Steria Group) 24,501 SOP.PA holding decreased by -1895-7.2%EUR 4,439,581SOP.PA value decreased by -346014-7.2%EUR 181.2SOP.PA unit share price decreased by -0.10000000000002-0.1%
ANA.MC (Acciona SA) 37,735 ANA.MC holding decreased by -2925-7.2%EUR 4,430,089ANA.MC value decreased by -343395-7.2%EUR 117.4
AZE.BR (Azelis Group NV) 238,764 AZE.BR holding decreased by -18515-7.2%EUR 4,390,870AZE.BR value decreased by -343064-7.2%EUR 18.39AZE.BR unit share price decreased by -0.009999999999998-0.1%
HER.MI (Hera SpA) 1,236,627 HER.MI holding decreased by -95895-7.2%EUR 4,387,553HER.MI value decreased by -284269-6.1%EUR 3.548HER.MI unit share price increased by 0.0421.2%
VK.PA (Vallourec SACA) 252,421 VK.PA holding decreased by -19580-7.2%EUR 4,318,923VK.PA value decreased by -228934-5.0%EUR 17.11VK.PA unit share price increased by 0.392.3%
ELI.BR (Elia Group SA/NV) 50,642 ELI.BR holding decreased by -3925-7.2%EUR 4,299,506ELI.BR value decreased by -371429-8.0%EUR 84.9ELI.BR unit share price decreased by -0.69999999999999-0.8%
FPE3.DE (FUCHS SE) 100,364 FPE3.DE holding decreased by -7785-7.2%EUR 4,273,499FPE3.DE value decreased by -305530-6.7%EUR 42.58FPE3.DE unit share price increased by 0.239999999999990.6%
COV.PA (Covivio SA/France) 84,918 COV.PA holding decreased by -6585-7.2%EUR 4,235,710COV.PA value decreased by -304669-6.7%EUR 49.88COV.PA unit share price increased by 0.260000000000010.5%
IG.MI (Italgas SpA) 752,870 IG.MI holding decreased by -58430-7.2%EUR 4,204,779IG.MI value decreased by -277654-6.2%EUR 5.585IG.MI unit share price increased by 0.061.1%
DIA.MI (DiaSorin SpA) 40,006 DIA.MI holding decreased by -3105-7.2%EUR 4,190,629DIA.MI value decreased by -292915-6.5%EUR 104.75DIA.MI unit share price increased by 0.750.7%
BC8.DE (Bechtle AG) 128,591 BC8.DE holding decreased by -9980-7.2%EUR 4,132,915BC8.DE value decreased by -312443-7.0%EUR 32.14BC8.DE unit share price increased by 0.0600000000000020.2%
AED.BR (Aedifica SA) 72,875 AED.BR holding decreased by -5650-7.2%EUR 4,128,369AED.BR value decreased by -422155-9.3%EUR 56.65AED.BR unit share price decreased by -1.3-2.2%
AZM.MI (Azimut Holding SpA) 170,683 AZM.MI holding decreased by -13250-7.2%EUR 4,111,753AZM.MI value decreased by -265852-6.1%EUR 24.09AZM.MI unit share price increased by 0.291.2%
NEOEN.PA (Neoen SA) 104,162 NEOEN.PA holding decreased by -8085-7.2%EUR 4,111,274NEOEN.PA value decreased by -311258-7.0%EUR 39.47NEOEN.PA unit share price increased by 0.070.2%
LIGHT.AS (Signify NV) 196,678 LIGHT.AS holding decreased by -15270-7.2%EUR 4,102,703LIGHT.AS value decreased by -259187-5.9%EUR 20.86LIGHT.AS unit share price increased by 0.281.4%
TEG.DE (TAG Immobilien AG) 268,947 TEG.DE holding decreased by -20860-7.2%EUR 4,098,752TEG.DE value decreased by -436728-9.6%EUR 15.24TEG.DE unit share price decreased by -0.41-2.6%
SK.PA (SEB SA) 45,251 SK.PA holding decreased by -3510-7.2%EUR 4,061,277SK.PA value decreased by -266262-6.2%EUR 89.75SK.PA unit share price increased by 11.1%
PUIG.MC (Puig Brands SA) 204,304 PUIG.MC holding decreased by -15860-7.2%EUR 4,020,703PUIG.MC value decreased by -391384-8.9%EUR 19.68PUIG.MC unit share price decreased by -0.36-1.8%
GL9.IR (Glanbia PLC) 285,028 GL9.IR holding decreased by -22125-7.2%EUR 4,018,895GL9.IR value decreased by -311962-7.2%EUR 14.1
RBI.VI (Raiffeisen Bank International AG) 207,862 RBI.VI holding decreased by -16145-7.2%EUR 4,015,894RBI.VI value decreased by -220078-5.2%EUR 19.32RBI.VI unit share price increased by 0.412.2%
ADP.PA (Aeroports de Paris SA) 34,848 ADP.PA holding decreased by -2705-7.2%EUR 3,979,642ADP.PA value decreased by -169965-4.1%EUR 114.2ADP.PA unit share price increased by 3.73.3%
GRF.MC (Grifols SA) 452,941 GRF.MC holding decreased by -34935-7.2%EUR 3,956,893GRF.MC value decreased by -253477-6.0%EUR 8.736GRF.MC unit share price increased by 0.1061.2%
CDI.PA (Christian Dior SE) 6,918 CDI.PA holding decreased by -535-7.2%EUR 3,915,588CDI.PA value decreased by -325169-7.7%EUR 566CDI.PA unit share price decreased by -3-0.5%
MF.PA (Wendel SE) 41,379 MF.PA holding decreased by -3210-7.2%EUR 3,910,316MF.PA value decreased by -283279-6.8%EUR 94.5MF.PA unit share price increased by 0.450.5%
BMED.MI (Banca Mediolanum SpA) 339,458 BMED.MI holding decreased by -26375-7.2%EUR 3,876,610BMED.MI value decreased by -239011-5.8%EUR 11.42BMED.MI unit share price increased by 0.171.5%
HOT.DE (HOCHTIEF AG) 28,923 HOT.DE holding decreased by -2245-7.2%EUR 3,794,698HOT.DE value decreased by -216624-5.4%EUR 131.2HOT.DE unit share price increased by 2.51.9%
NDA.DE (Aurubis AG) 44,682 NDA.DE holding decreased by -3480-7.2%EUR 3,771,161NDA.DE value increased by 1108493.0%EUR 84.4NDA.DE unit share price increased by 8.411.1%
KGX.DE (KION Group AG) 107,506 KGX.DE holding decreased by -8355-7.2%EUR 3,708,957KGX.DE value decreased by -314896-7.8%EUR 34.5KGX.DE unit share price decreased by -0.23-0.7%
TIT.MI (Telecom Italia SpA/Milano) 15,603,075 TIT.MI holding decreased by -1214195-7.2%EUR 3,696,368TIT.MI value decreased by -117789-3.1%EUR 0.2369TIT.MI unit share price increased by 0.01014.5%
ATE.PA (Alten SA) 46,018 ATE.PA holding decreased by -3580-7.2%EUR 3,690,644ATE.PA value decreased by -217678-5.6%EUR 80.2ATE.PA unit share price increased by 1.41.8%
GXI.DE (Gerresheimer AG) 48,736 GXI.DE holding decreased by -3790-7.2%EUR 3,655,200GXI.DE value decreased by -294755-7.5%EUR 75GXI.DE unit share price decreased by -0.2-0.3%
VIS.MC (Viscofan SA) 57,512 VIS.MC holding decreased by -4475-7.2%EUR 3,548,490VIS.MC value decreased by -269909-7.1%EUR 61.7VIS.MC unit share price increased by 0.10.2%
ALLFG.AS (Allfunds Group Plc) 619,148 ALLFG.AS holding decreased by -48190-7.2%EUR 3,516,761ALLFG.AS value decreased by -247025-6.6%EUR 5.68ALLFG.AS unit share price increased by 0.040.7%
VID.MC (Vidrala SA) 36,586 VID.MC holding decreased by -2845-7.2%EUR 3,508,597VID.MC value decreased by -233405-6.2%EUR 95.9VID.MC unit share price increased by 11.1%
CGCBV.HE (Cargotec Oyj) 61,242 CGCBV.HE holding decreased by -4770-7.2%EUR 3,364,023CGCBV.HE value decreased by -237592-6.6%EUR 54.93CGCBV.HE unit share price increased by 0.370.7%
LXS.DE (LANXESS AG) 132,387 LXS.DE holding decreased by -10305-7.2%EUR 3,333,505LXS.DE value decreased by -343668-9.3%EUR 25.18LXS.DE unit share price decreased by -0.59-2.3%
AFX.DE (Carl Zeiss Meditec AG) 55,981 AFX.DE holding decreased by -4360-7.2%EUR 3,286,085AFX.DE value decreased by -183523-5.3%EUR 58.7AFX.DE unit share price increased by 1.22.1%
SOI.PA (SOITEC) 38,631 SOI.PA holding decreased by -3015-7.2%EUR 3,283,635SOI.PA value increased by 1372804.4%EUR 85SOI.PA unit share price increased by 9.4512.5%
COFB.BR (Cofinimmo SA) 58,378 COFB.BR holding decreased by -4545-7.2%EUR 3,275,006COFB.BR value decreased by -280144-7.9%EUR 56.1COFB.BR unit share price decreased by -0.4-0.7%
JDEP.AS (JDE Peet's NV) 173,973 JDEP.AS holding decreased by -13555-7.2%EUR 3,268,953JDEP.AS value decreased by -275326-7.8%EUR 18.79JDEP.AS unit share price decreased by -0.11-0.6%
VOE.VI (voestalpine AG) 170,007 VOE.VI holding decreased by -13255-7.2%EUR 3,201,232VOE.VI value decreased by -181785-5.4%EUR 18.83VOE.VI unit share price increased by 0.372.0%
UMI.BR (Umicore SA) 279,503 UMI.BR holding decreased by -21815-7.2%EUR 3,024,222UMI.BR value decreased by -220973-6.8%EUR 10.82UMI.BR unit share price increased by 0.0500000000000010.5%
SDF.DE (K+S AG) 260,383 SDF.DE holding decreased by -20335-7.2%EUR 2,939,724SDF.DE value decreased by -214143-6.8%EUR 11.29SDF.DE unit share price increased by 0.0550.5%
RUI.PA (Rubis SCA) 126,247 RUI.PA holding decreased by -9865-7.2%EUR 2,848,132RUI.PA value decreased by -159943-5.3%EUR 22.56RUI.PA unit share price increased by 0.462.1%
BOSS.DE (HUGO BOSS AG) 74,764 BOSS.DE holding decreased by -5845-7.3%EUR 2,825,332BOSS.DE value decreased by -233780-7.6%EUR 37.79BOSS.DE unit share price decreased by -0.16-0.4%
TIETO.HE (TietoEVRY Oyj) 161,971 TIETO.HE holding decreased by -12670-7.3%EUR 2,808,577TIETO.HE value decreased by -179531-6.0%EUR 17.34TIETO.HE unit share price increased by 0.231.3%
FUR.AS (Fugro NV) 160,401 FUR.AS holding decreased by -12540-7.3%EUR 2,797,393FUR.AS value decreased by -199675-6.7%EUR 17.44FUR.AS unit share price increased by 0.110.6%
VRLA.PA (Verallia SA) 112,808 VRLA.PA holding decreased by -8830-7.3%EUR 2,698,367VRLA.PA value decreased by -199050-6.9%EUR 23.92VRLA.PA unit share price increased by 0.10.4%
IVG.MI (Iveco Group NV) 268,933 IVG.MI holding decreased by -21055-7.3%EUR 2,668,353IVG.MI value decreased by -170630-6.0%EUR 9.922IVG.MI unit share price increased by 0.1321.3%
FR.PA (Valeo SE) 313,583 FR.PA holding decreased by -24595-7.3%EUR 2,557,583FR.PA value decreased by -97791-3.7%EUR 8.156FR.PA unit share price increased by 0.3043.9%
IPS.PA (IPSOS SA) 58,502 IPS.PA holding decreased by -4590-7.3%EUR 2,519,096IPS.PA value decreased by -153481-5.7%EUR 43.06IPS.PA unit share price increased by 0.71.7%
AIXA.DE (AIXTRON SE) 174,302 AIXA.DE holding decreased by -13665-7.3%EUR 2,507,334AIXA.DE value decreased by -173075-6.5%EUR 14.385AIXA.DE unit share price increased by 0.1250.9%
WLN.PA (Worldline SA/France) 327,280 WLN.PA holding decreased by -25720-7.3%EUR 2,427,108WLN.PA value decreased by -44598-1.8%EUR 7.416WLN.PA unit share price increased by 0.4145.9%
OCI.AS (OCI NV) 199,689 OCI.AS holding decreased by -15700-7.3%EUR 2,225,534OCI.AS value decreased by -177130-7.4%EUR 11.145OCI.AS unit share price decreased by -0.0099999999999998-0.1%
WCH.DE (Wacker Chemie AG) 30,310 WCH.DE holding decreased by -2385-7.3%EUR 2,182,320WCH.DE value decreased by -128563-5.6%EUR 72WCH.DE unit share price increased by 1.321.9%
SESG.PA (SES SA) 531,240 SESG.PA holding decreased by -42120-7.3%EUR 1,721,218SESG.PA value decreased by -143349-7.7%EUR 3.24SESG.PA unit share price decreased by -0.012-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00B02KXM00 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TLX.DE (Talanx AG) 99,209 EUR 8,259,149TLX.DE value increased by 1835362.3%EUR 83.25TLX.DE unit share price increased by 1.852.3%
KCR.HE (Konecranes Oyj) 116,324 EUR 7,787,892KCR.HE value increased by 581620.8%EUR 66.95KCR.HE unit share price increased by 0.50.8%
RAA.DE (Rational AG) 8,424 EUR 7,648,992RAA.DE value increased by 2358723.2%EUR 908RAA.DE unit share price increased by 283.2%
LOTB.BR (Lotus Bakeries NV) 673 EUR 7,564,520LOTB.BR value decreased by -53840-0.7%EUR 11240LOTB.BR unit share price decreased by -80-0.7%
UNI.MI (Unipol Gruppo SpA) 641,224 EUR 7,534,382UNI.MI value increased by 1731302.4%EUR 11.75UNI.MI unit share price increased by 0.272.4%
DIE.BR (D'ieteren Group) 35,279 EUR 7,239,251DIE.BR value increased by 423350.6%EUR 205.2DIE.BR unit share price increased by 1.20.6%
ACKB.BR (Ackermans & van Haaren NV) 36,508 EUR 6,856,202ACKB.BR value decreased by -7302-0.1%EUR 187.8ACKB.BR unit share price decreased by -0.19999999999999-0.1%
IPN.PA (Ipsen SA) 60,053 EUR 6,623,846IPN.PA value decreased by -48042-0.7%EUR 110.3IPN.PA unit share price decreased by -0.8-0.7%
MRL.MC (Merlin Properties Socimi SA) 629,025 EUR 6,611,053MRL.MC value increased by 1446762.2%EUR 10.51MRL.MC unit share price increased by 0.232.2%
AMUN.PA (Amundi SA) 105,014 EUR 6,416,355AMUN.PA value increased by 630081.0%EUR 61.1AMUN.PA unit share price increased by 0.61.0%
SCR.PA (SCOR SE) 266,243 EUR 6,320,609SCR.PA value increased by 2396193.9%EUR 23.74SCR.PA unit share price increased by 0.93.9%
IP.MI (Interpump Group SpA) 137,708 EUR 6,221,647IP.MI value increased by 605911.0%EUR 45.18IP.MI unit share price increased by 0.441.0%
AALB.AS (Aalberts NV) 160,897 EUR 5,988,586AALB.AS value increased by 1254992.1%EUR 37.22AALB.AS unit share price increased by 0.782.1%
TUI1.DE (TUI AG) 746,937 EUR 5,908,272TUI1.DE value increased by 448170.8%EUR 7.91TUI1.DE unit share price increased by 0.060.8%
AM.PA (Dassault Aviation SA) 30,323 EUR 5,903,888AM.PA value increased by 940011.6%EUR 194.7AM.PA unit share price increased by 3.11.6%
REY.MI (Reply SpA) 37,227 EUR 5,848,362REY.MI value increased by 1637992.9%EUR 157.1REY.MI unit share price increased by 4.42.9%
ANDR.VI (ANDRITZ AG) 117,660 EUR 5,824,170ANDR.VI value decreased by -329448-5.4%EUR 49.5ANDR.VI unit share price decreased by -2.8-5.4%
INPST.AS (InPost SA) 361,112 EUR 5,799,459INPST.AS value decreased by -108333-1.8%EUR 16.06INPST.AS unit share price decreased by -0.3-1.8%
FNTN.DE (Freenet AG) 196,373 EUR 5,781,221FNTN.DE value increased by 274920.5%EUR 29.44FNTN.DE unit share price increased by 0.140.5%
NEX.PA (Nexans SA) 52,815 EUR 5,762,117NEX.PA value increased by 1426012.5%EUR 109.1NEX.PA unit share price increased by 2.72.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 585,646 EUR 5,745,187INW.MI value increased by 614931.1%EUR 9.81INW.MI unit share price increased by 0.1051.1%
A2A.MI (A2A SpA) 2,587,049 EUR 5,613,896A2A.MI value increased by 672631.2%EUR 2.17A2A.MI unit share price increased by 0.0261.2%
SOF.BR (Sofina SA) 25,683 EUR 5,609,167SOF.BR value increased by 616391.1%EUR 218.4SOF.BR unit share price increased by 2.41.1%
SPM.MI (Saipem SpA) 2,174,847 EUR 5,537,160SPM.MI value increased by 913431.7%EUR 2.546SPM.MI unit share price increased by 0.0421.7%
HUH1V.HE (Huhtamaki Oyj) 159,280 EUR 5,469,675HUH1V.HE value increased by 382270.7%EUR 34.34HUH1V.HE unit share price increased by 0.240.7%
TE.PA (Technip Energies NV) 224,249 EUR 5,458,221TE.PA value increased by 1300652.4%EUR 24.34TE.PA unit share price increased by 0.582.4%
ELIS.PA (Elis SA) 283,531 EUR 5,415,442ELIS.PA value increased by 623771.2%EUR 19.1ELIS.PA unit share price increased by 0.221.2%
BC.MI (Brunello Cucinelli SpA) 56,096 EUR 5,402,045BC.MI value increased by 532911.0%EUR 96.3BC.MI unit share price increased by 0.951.0%
CVC.AS (CVC Capital Partners PLC) 230,507 EUR 5,324,712CVC.AS value increased by 1060342.0%EUR 23.1CVC.AS unit share price increased by 0.462.0%
RF.PA (Eurazeo SE) 75,653 EUR 5,212,492RF.PA value increased by 1172622.3%EUR 68.9RF.PA unit share price increased by 1.552.3%
BZU.MI (Buzzi SpA) 131,796 EUR 5,134,772BZU.MI value decreased by -231961-4.3%EUR 38.96BZU.MI unit share price decreased by -1.76-4.3%
NEXI.MI (Nexi SpA) 903,751 EUR 5,126,076NEXI.MI value decreased by -14460-0.3%EUR 5.672NEXI.MI unit share price decreased by -0.016-0.3%
ENG.MC (Enagas SA) 389,404 EUR 5,034,994ENG.MC value increased by 428350.9%EUR 12.93ENG.MC unit share price increased by 0.110.9%
WIE.VI (Wienerberger AG) 184,519 EUR 5,000,465WIE.VI value increased by 479751.0%EUR 27.1WIE.VI unit share price increased by 0.261.0%
TUB.BR (Financiere de Tubize SA) 35,044 EUR 4,934,195TUB.BR value increased by 841051.7%EUR 140.8TUB.BR unit share price increased by 2.41.7%
SOP.PA (Sopra Steria Group) 26,396 EUR 4,785,595SOP.PA value increased by 923862.0%EUR 181.3SOP.PA unit share price increased by 3.52.0%
ANA.MC (Acciona SA) 40,660 EUR 4,773,484ANA.MC value decreased by -40660-0.8%EUR 117.4ANA.MC unit share price decreased by -1-0.8%
BPSO.MI (Banca Popolare di Sondrio SPA) 601,049 EUR 4,739,271BPSO.MI value increased by 1172042.5%EUR 7.885BPSO.MI unit share price increased by 0.1952.5%
AZE.BR (Azelis Group NV) 257,279 EUR 4,733,934AZE.BR value decreased by -20582-0.4%EUR 18.4AZE.BR unit share price decreased by -0.080000000000002-0.4%
HER.MI (Hera SpA) 1,332,522 EUR 4,671,822HER.MI value decreased by -5330-0.1%EUR 3.506HER.MI unit share price decreased by -0.004-0.1%
ELI.BR (Elia Group SA/NV) 54,567 EUR 4,670,935ELI.BR value decreased by -130961-2.7%EUR 85.6ELI.BR unit share price decreased by -2.4-2.7%
TKWY.AS (Just Eat Takeaway.com NV) 312,301 EUR 4,643,916TKWY.AS value decreased by -112428-2.4%EUR 14.87TKWY.AS unit share price decreased by -0.36-2.4%
FPE3.DE (FUCHS SE) 108,149 EUR 4,579,029FPE3.DE value increased by 475861.1%EUR 42.34FPE3.DE unit share price increased by 0.441.1%
AED.BR (Aedifica SA) 78,525 EUR 4,550,524AED.BR value increased by 863781.9%EUR 57.95AED.BR unit share price increased by 1.11.9%
VK.PA (Vallourec SACA) 272,001 EUR 4,547,857VK.PA value increased by 530401.2%EUR 16.72VK.PA unit share price increased by 0.1951.2%
COV.PA (Covivio SA/France) 91,503 EUR 4,540,379COV.PA value increased by 274510.6%EUR 49.62COV.PA unit share price increased by 0.30.6%
TEG.DE (TAG Immobilien AG) 289,807 EUR 4,535,480TEG.DE value increased by 1217192.8%EUR 15.65TEG.DE unit share price increased by 0.422.8%
DIA.MI (DiaSorin SpA) 43,111 EUR 4,483,544DIA.MI value decreased by -6467-0.1%EUR 104DIA.MI unit share price decreased by -0.15000000000001-0.1%
IG.MI (Italgas SpA) 811,300 EUR 4,482,433IG.MI value increased by 486781.1%EUR 5.525IG.MI unit share price increased by 0.061.1%
BC8.DE (Bechtle AG) 138,571 EUR 4,445,358BC8.DE value increased by 970002.2%EUR 32.08BC8.DE unit share price increased by 0.72.2%
NEOEN.PA (Neoen SA) 112,247 EUR 4,422,532NEOEN.PA value decreased by -7857-0.2%EUR 39.4NEOEN.PA unit share price decreased by -0.07-0.2%
PUIG.MC (Puig Brands SA) 220,164 EUR 4,412,087PUIG.MC value decreased by -8806-0.2%EUR 20.04PUIG.MC unit share price decreased by -0.039999999999999-0.2%
AZM.MI (Azimut Holding SpA) 183,933 EUR 4,377,605AZM.MI value increased by 496621.1%EUR 23.8AZM.MI unit share price increased by 0.271.1%
LIGHT.AS (Signify NV) 211,948 EUR 4,361,890LIGHT.AS value decreased by -199231-4.4%EUR 20.58LIGHT.AS unit share price decreased by -0.94-4.4%
GL9.IR (Glanbia PLC) 307,153 EUR 4,330,857GL9.IR value decreased by -153577-3.4%EUR 14.1GL9.IR unit share price decreased by -0.5-3.4%
SK.PA (SEB SA) 48,761 EUR 4,327,539SK.PA value increased by 902082.1%EUR 88.75SK.PA unit share price increased by 1.852.1%
CDI.PA (Christian Dior SE) 7,453 EUR 4,240,757CDI.PA value increased by 149060.4%EUR 569CDI.PA unit share price increased by 20.4%
RBI.VI (Raiffeisen Bank International AG) 224,007 EUR 4,235,972RBI.VI value increased by 851222.1%EUR 18.91RBI.VI unit share price increased by 0.382.1%
GRF.MC (Grifols SA) 487,876 EUR 4,210,370GRF.MC value increased by 400061.0%EUR 8.63GRF.MC unit share price increased by 0.0820000000000011.0%
MF.PA (Wendel SE) 44,589 EUR 4,193,595MF.PA value increased by 289820.7%EUR 94.05MF.PA unit share price increased by 0.649999999999990.7%
ADP.PA (Aeroports de Paris SA) 37,553 EUR 4,149,607ADP.PA value increased by 525751.3%EUR 110.5ADP.PA unit share price increased by 1.41.3%
BMED.MI (Banca Mediolanum SpA) 365,833 EUR 4,115,621BMED.MI value increased by 695081.7%EUR 11.25BMED.MI unit share price increased by 0.191.7%
KGX.DE (KION Group AG) 115,861 EUR 4,023,853KGX.DE value increased by 1158613.0%EUR 34.73KGX.DE unit share price increased by 13.0%
HOT.DE (HOCHTIEF AG) 31,168 EUR 4,011,322HOT.DE value increased by 748041.9%EUR 128.7HOT.DE unit share price increased by 2.41.9%
GXI.DE (Gerresheimer AG) 52,526 EUR 3,949,955GXI.DE value decreased by -31516-0.8%EUR 75.2GXI.DE unit share price decreased by -0.59999999999999-0.8%
ATE.PA (Alten SA) 49,598 EUR 3,908,322ATE.PA value increased by 1810324.9%EUR 78.8ATE.PA unit share price increased by 3.654.9%
VIS.MC (Viscofan SA) 61,987 EUR 3,818,399VIS.MC value increased by 247950.7%EUR 61.6VIS.MC unit share price increased by 0.40.7%
TIT.MI (Telecom Italia SpA/Milano) 16,817,270 EUR 3,814,157TIT.MI value increased by 521341.4%EUR 0.2268TIT.MI unit share price increased by 0.00311.4%
ALLFG.AS (Allfunds Group Plc) 667,338 EUR 3,763,786ALLFG.AS value decreased by -13347-0.4%EUR 5.64ALLFG.AS unit share price decreased by -0.02-0.4%
VID.MC (Vidrala SA) 39,431 EUR 3,742,002VID.MC value increased by 354881.0%EUR 94.9VID.MC unit share price increased by 0.900000000000011.0%
LXS.DE (LANXESS AG) 142,692 EUR 3,677,173LXS.DE value decreased by -89896-2.4%EUR 25.77LXS.DE unit share price decreased by -0.63-2.4%
NDA.DE (Aurubis AG) 48,162 EUR 3,660,312NDA.DE value increased by 168570.5%EUR 76NDA.DE unit share price increased by 0.349999999999990.5%
CGCBV.HE (Cargotec Oyj) 66,012 EUR 3,601,615CGCBV.HE value decreased by -16503-0.5%EUR 54.56CGCBV.HE unit share price decreased by -0.25-0.5%
COFB.BR (Cofinimmo SA) 62,923 EUR 3,555,150COFB.BR value increased by 346081.0%EUR 56.5COFB.BR unit share price increased by 0.551.0%
JDEP.AS (JDE Peet's NV) 187,528 EUR 3,544,279JDEP.AS value increased by 56260.2%EUR 18.9JDEP.AS unit share price increased by 0.0299999999999980.2%
AFX.DE (Carl Zeiss Meditec AG) 60,341 EUR 3,469,608AFX.DE value increased by 1086143.2%EUR 57.5AFX.DE unit share price increased by 1.83.2%
VOE.VI (voestalpine AG) 183,262 EUR 3,383,017VOE.VI value increased by 586441.8%EUR 18.46VOE.VI unit share price increased by 0.321.8%
UMI.BR (Umicore SA) 301,318 EUR 3,245,195UMI.BR value increased by 301320.9%EUR 10.77UMI.BR unit share price increased by 0.10.9%
SDF.DE (K+S AG) 280,718 EUR 3,153,867SDF.DE value increased by 743912.4%EUR 11.235SDF.DE unit share price increased by 0.2652.4%
SOI.PA (SOITEC) 41,646 EUR 3,146,355SOI.PA value increased by 353991.1%EUR 75.55SOI.PA unit share price increased by 0.849999999999991.1%
BOSS.DE (HUGO BOSS AG) 80,609 EUR 3,059,112BOSS.DE value increased by 2716539.7%EUR 37.95BOSS.DE unit share price increased by 3.379.7%
RUI.PA (Rubis SCA) 136,112 EUR 3,008,075RUI.PA value increased by 190550.6%EUR 22.1RUI.PA unit share price increased by 0.140.6%
FUR.AS (Fugro NV) 172,941 EUR 2,997,068FUR.AS value decreased by -10376-0.3%EUR 17.33FUR.AS unit share price decreased by -0.060000000000002-0.3%
TIETO.HE (TietoEVRY Oyj) 174,641 EUR 2,988,108TIETO.HE value increased by 157180.5%EUR 17.11TIETO.HE unit share price increased by 0.090.5%
VRLA.PA (Verallia SA) 121,638 EUR 2,897,417VRLA.PA value decreased by -9731-0.3%EUR 23.82VRLA.PA unit share price decreased by -0.079999999999998-0.3%
IVG.MI (Iveco Group NV) 289,988 EUR 2,838,983IVG.MI value increased by 347991.2%EUR 9.79IVG.MI unit share price increased by 0.121.2%
AIXA.DE (AIXTRON SE) 187,967 EUR 2,680,409AIXA.DE value increased by 808253.1%EUR 14.26AIXA.DE unit share price increased by 0.433.1%
IPS.PA (IPSOS SA) 63,092 EUR 2,672,577IPS.PA value increased by 63090.2%EUR 42.36IPS.PA unit share price increased by 0.10.2%
FR.PA (Valeo SE) 338,178 EUR 2,655,374FR.PA value increased by 1028064.0%EUR 7.852FR.PA unit share price increased by 0.3044.0%
WLN.PA (Worldline SA/France) 353,000 EUR 2,471,706WLN.PA value increased by 748363.1%EUR 7.002WLN.PA unit share price increased by 0.2123.1%
OCI.AS (OCI NV) 215,389 EUR 2,402,664OCI.AS value increased by 96920.4%EUR 11.155OCI.AS unit share price increased by 0.0450.4%
WCH.DE (Wacker Chemie AG) 32,695 EUR 2,310,883WCH.DE value increased by 52320.2%EUR 70.68WCH.DE unit share price increased by 0.160000000000010.2%
SESG.PA (SES SA) 573,360 EUR 1,864,567SESG.PA value increased by 412822.3%EUR 3.252SESG.PA unit share price increased by 0.0722.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00B02KXM00 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TLX.DE (Talanx AG) 99,209 TLX.DE holding decreased by -2838-2.8%EUR 8,075,613TLX.DE value decreased by -159580-1.9%EUR 81.4TLX.DE unit share price increased by 0.70.9%
KCR.HE (Konecranes Oyj) 116,324 KCR.HE holding decreased by -3330-2.8%EUR 7,729,730KCR.HE value decreased by -29832-0.4%EUR 66.45KCR.HE unit share price increased by 1.62.5%
LOTB.BR (Lotus Bakeries NV) 673 LOTB.BR holding decreased by -20-2.9%EUR 7,618,360LOTB.BR value decreased by -267980-3.4%EUR 11320LOTB.BR unit share price decreased by -60-0.5%
RAA.DE (Rational AG) 8,424 RAA.DE holding decreased by -240-2.8%EUR 7,413,120RAA.DE value decreased by -241524-3.2%EUR 880RAA.DE unit share price decreased by -3.5-0.4%
UNI.MI (Unipol Gruppo SpA) 641,224 UNI.MI holding decreased by -18358-2.8%EUR 7,361,252UNI.MI value decreased by -125004-1.7%EUR 11.48UNI.MI unit share price increased by 0.131.1%
DIE.BR (D'ieteren Group) 35,279 DIE.BR holding decreased by -1010-2.8%EUR 7,196,916DIE.BR value decreased by -147978-2.0%EUR 204DIE.BR unit share price increased by 1.60.8%
ACKB.BR (Ackermans & van Haaren NV) 36,508 ACKB.BR holding decreased by -1046-2.8%EUR 6,863,504ACKB.BR value decreased by -189137-2.7%EUR 188ACKB.BR unit share price increased by 0.199999999999990.1%
IPN.PA (Ipsen SA) 60,053 IPN.PA holding decreased by -1720-2.8%EUR 6,671,888IPN.PA value decreased by -55192-0.8%EUR 111.1IPN.PA unit share price increased by 2.22.0%
MRL.MC (Merlin Properties Socimi SA) 629,025 MRL.MC holding decreased by -18032-2.8%EUR 6,466,377MRL.MC value decreased by -140075-2.1%EUR 10.28MRL.MC unit share price increased by 0.0699999999999990.7%
AMUN.PA (Amundi SA) 105,014 AMUN.PA holding decreased by -3010-2.8%EUR 6,353,347AMUN.PA value decreased by -279327-4.2%EUR 60.5AMUN.PA unit share price decreased by -0.9-1.5%
IP.MI (Interpump Group SpA) 137,708 IP.MI holding decreased by -3950-2.8%EUR 6,161,056IP.MI value decreased by -80395-1.3%EUR 44.74IP.MI unit share price increased by 0.681.5%
ANDR.VI (ANDRITZ AG) 117,660 ANDR.VI holding decreased by -3374-2.8%EUR 6,153,618ANDR.VI value decreased by -236977-3.7%EUR 52.3ANDR.VI unit share price decreased by -0.5-0.9%
SCR.PA (SCOR SE) 266,243 SCR.PA holding decreased by -7634-2.8%EUR 6,080,990SCR.PA value decreased by -322254-5.0%EUR 22.84SCR.PA unit share price decreased by -0.54-2.3%
INPST.AS (InPost SA) 361,112 INPST.AS holding decreased by -10360-2.8%EUR 5,907,792INPST.AS value decreased by -262358-4.3%EUR 16.36INPST.AS unit share price decreased by -0.25-1.5%
TUI1.DE (TUI AG) 746,937 TUI1.DE holding decreased by -21446-2.8%EUR 5,863,455TUI1.DE value increased by 529430.9%EUR 7.85TUI1.DE unit share price increased by 0.2883.8%
AALB.AS (Aalberts NV) 160,897 AALB.AS holding decreased by -4618-2.8%EUR 5,863,087AALB.AS value decreased by -164969-2.7%EUR 36.44AALB.AS unit share price increased by 0.0199999999999960.1%
AM.PA (Dassault Aviation SA) 30,323 AM.PA holding decreased by -870-2.8%EUR 5,809,887AM.PA value decreased by -94948-1.6%EUR 191.6AM.PA unit share price increased by 2.31.2%
FNTN.DE (Freenet AG) 196,373 FNTN.DE holding decreased by -5634-2.8%EUR 5,753,729FNTN.DE value decreased by -140835-2.4%EUR 29.3FNTN.DE unit share price increased by 0.120.4%
REY.MI (Reply SpA) 37,227 REY.MI holding decreased by -1068-2.8%EUR 5,684,563REY.MI value decreased by -117130-2.0%EUR 152.7REY.MI unit share price increased by 1.20.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 585,646 INW.MI holding decreased by -16810-2.8%EUR 5,683,694INW.MI value decreased by -160129-2.7%EUR 9.705INW.MI unit share price increased by 0.00500000000000080.1%
NEX.PA (Nexans SA) 52,815 NEX.PA holding decreased by -1516-2.8%EUR 5,619,516NEX.PA value decreased by -166736-2.9%EUR 106.4NEX.PA unit share price decreased by -0.099999999999994-0.1%
SOF.BR (Sofina SA) 25,683 SOF.BR holding decreased by -736-2.8%EUR 5,547,528SOF.BR value decreased by -243517-4.2%EUR 216SOF.BR unit share price decreased by -3.2-1.5%
A2A.MI (A2A SpA) 2,587,049 A2A.MI holding decreased by -74284-2.8%EUR 5,546,633A2A.MI value decreased by -119345-2.1%EUR 2.144A2A.MI unit share price increased by 0.0150.7%
SPM.MI (Saipem SpA) 2,174,847 SPM.MI holding decreased by -62472-2.8%EUR 5,445,817SPM.MI value decreased by -20550.0%EUR 2.504SPM.MI unit share price increased by 0.0692.8%
HUH1V.HE (Huhtamaki Oyj) 159,280 HUH1V.HE holding decreased by -4574-2.8%EUR 5,431,448HUH1V.HE value decreased by -198575-3.5%EUR 34.1HUH1V.HE unit share price decreased by -0.26-0.8%
BZU.MI (Buzzi SpA) 131,796 BZU.MI holding decreased by -3786-2.8%EUR 5,366,733BZU.MI value decreased by -7737-0.1%EUR 40.72BZU.MI unit share price increased by 1.082.7%
ELIS.PA (Elis SA) 283,531 ELIS.PA holding decreased by -8142-2.8%EUR 5,353,065ELIS.PA value decreased by -258724-4.6%EUR 18.88ELIS.PA unit share price decreased by -0.36-1.9%
BC.MI (Brunello Cucinelli SpA) 56,096 BC.MI holding decreased by -1612-2.8%EUR 5,348,754BC.MI value decreased by -90225-1.7%EUR 95.35BC.MI unit share price increased by 1.11.2%
TE.PA (Technip Energies NV) 224,249 TE.PA holding decreased by -6442-2.8%EUR 5,328,156TE.PA value decreased by -46944-0.9%EUR 23.76TE.PA unit share price increased by 0.462.0%
CVC.AS (CVC Capital Partners PLC) 230,507 CVC.AS holding decreased by -6620-2.8%EUR 5,218,678CVC.AS value decreased by -337208-6.1%EUR 22.64CVC.AS unit share price decreased by -0.79-3.4%
NEXI.MI (Nexi SpA) 903,751 NEXI.MI holding decreased by -25958-2.8%EUR 5,140,536NEXI.MI value decreased by -355904-6.5%EUR 5.688NEXI.MI unit share price decreased by -0.224-3.8%
RF.PA (Eurazeo SE) 75,653 RF.PA holding decreased by -2174-2.8%EUR 5,095,230RF.PA value decreased by -107505-2.1%EUR 67.35RF.PA unit share price increased by 0.50.7%
ENG.MC (Enagas SA) 389,404 ENG.MC holding decreased by -11194-2.8%EUR 4,992,159ENG.MC value decreased by -155525-3.0%EUR 12.82ENG.MC unit share price decreased by -0.029999999999999-0.2%
WIE.VI (Wienerberger AG) 184,519 WIE.VI holding decreased by -5306-2.8%EUR 4,952,490WIE.VI value decreased by -66483-1.3%EUR 26.84WIE.VI unit share price increased by 0.41.5%
TUB.BR (Financiere de Tubize SA) 35,044 TUB.BR holding decreased by -1008-2.8%EUR 4,850,090TUB.BR value decreased by -125086-2.5%EUR 138.4TUB.BR unit share price increased by 0.400000000000010.3%
ANA.MC (Acciona SA) 40,660 ANA.MC holding decreased by -1168-2.8%EUR 4,814,144ANA.MC value decreased by -196850-3.9%EUR 118.4ANA.MC unit share price decreased by -1.4-1.2%
ELI.BR (Elia Group SA/NV) 54,567 ELI.BR holding decreased by -1568-2.8%EUR 4,801,896ELI.BR value decreased by -250254-5.0%EUR 88ELI.BR unit share price decreased by -2-2.2%
TKWY.AS (Just Eat Takeaway.com NV) 312,301 TKWY.AS holding decreased by -8982-2.8%EUR 4,756,344TKWY.AS value decreased by -294225-5.8%EUR 15.23TKWY.AS unit share price decreased by -0.49-3.1%
AZE.BR (Azelis Group NV) 257,279 AZE.BR holding decreased by -7400-2.8%EUR 4,754,516AZE.BR value decreased by -144692-3.0%EUR 18.48AZE.BR unit share price decreased by -0.030000000000001-0.2%
SOP.PA (Sopra Steria Group) 26,396 SOP.PA holding decreased by -760-2.8%EUR 4,693,209SOP.PA value increased by 142300.3%EUR 177.8SOP.PA unit share price increased by 5.53.2%
HER.MI (Hera SpA) 1,332,522 HER.MI holding decreased by -38336-2.8%EUR 4,677,152HER.MI value decreased by -131818-2.7%EUR 3.51HER.MI unit share price increased by 0.00199999999999980.1%
BPSO.MI (Banca Popolare di Sondrio SPA) 601,049 BPSO.MI holding decreased by -17314-2.8%EUR 4,622,067BPSO.MI value increased by 1791294.0%EUR 7.69BPSO.MI unit share price increased by 0.5057.0%
LIGHT.AS (Signify NV) 211,948 LIGHT.AS holding decreased by -6098-2.8%EUR 4,561,121LIGHT.AS value decreased by -192282-4.0%EUR 21.52LIGHT.AS unit share price decreased by -0.28-1.3%
FPE3.DE (FUCHS SE) 108,149 FPE3.DE holding decreased by -3112-2.8%EUR 4,531,443FPE3.DE value decreased by -255005-5.3%EUR 41.9FPE3.DE unit share price decreased by -1.12-2.6%
COV.PA (Covivio SA/France) 91,503 COV.PA holding decreased by -2634-2.8%EUR 4,512,928COV.PA value decreased by -226870-4.8%EUR 49.32COV.PA unit share price decreased by -1.03-2.0%
VK.PA (Vallourec SACA) 272,001 VK.PA holding decreased by -7834-2.8%EUR 4,494,817VK.PA value decreased by -90279-2.0%EUR 16.525VK.PA unit share price increased by 0.140.9%
DIA.MI (DiaSorin SpA) 43,111 DIA.MI holding decreased by -1240-2.8%EUR 4,490,011DIA.MI value decreased by -160191-3.4%EUR 104.15DIA.MI unit share price decreased by -0.69999999999999-0.7%
GL9.IR (Glanbia PLC) 307,153 GL9.IR holding decreased by -8846-2.8%EUR 4,484,434GL9.IR value decreased by -107031-2.3%EUR 14.6GL9.IR unit share price increased by 0.070.5%
AED.BR (Aedifica SA) 78,525 AED.BR holding decreased by -2260-2.8%EUR 4,464,146AED.BR value decreased by -96167-2.1%EUR 56.85AED.BR unit share price increased by 0.40.7%
IG.MI (Italgas SpA) 811,300 IG.MI holding decreased by -23358-2.8%EUR 4,433,755IG.MI value decreased by -202770-4.4%EUR 5.465IG.MI unit share price decreased by -0.09-1.6%
NEOEN.PA (Neoen SA) 112,247 NEOEN.PA holding decreased by -3232-2.8%EUR 4,430,389NEOEN.PA value decreased by -114864-2.5%EUR 39.47NEOEN.PA unit share price increased by 0.110.3%
PUIG.MC (Puig Brands SA) 220,164 PUIG.MC holding decreased by -6338-2.8%EUR 4,420,893PUIG.MC value decreased by -136327-3.0%EUR 20.08PUIG.MC unit share price decreased by -0.040000000000003-0.2%
TEG.DE (TAG Immobilien AG) 289,807 TEG.DE holding decreased by -8342-2.8%EUR 4,413,761TEG.DE value decreased by -180715-3.9%EUR 15.23TEG.DE unit share price decreased by -0.18-1.2%
BC8.DE (Bechtle AG) 138,571 BC8.DE holding decreased by -3992-2.8%EUR 4,348,358BC8.DE value decreased by -68244-1.5%EUR 31.38BC8.DE unit share price increased by 0.41.3%
AZM.MI (Azimut Holding SpA) 183,933 AZM.MI holding decreased by -5298-2.8%EUR 4,327,943AZM.MI value decreased by -196570-4.3%EUR 23.53AZM.MI unit share price decreased by -0.38-1.6%
SK.PA (SEB SA) 48,761 SK.PA holding decreased by -1404-2.8%EUR 4,237,331SK.PA value decreased by -157123-3.6%EUR 86.9SK.PA unit share price decreased by -0.69999999999999-0.8%
CDI.PA (Christian Dior SE) 7,453 CDI.PA holding decreased by -214-2.8%EUR 4,225,851CDI.PA value decreased by -98337-2.3%EUR 567CDI.PA unit share price increased by 30.5%
GRF.MC (Grifols SA) 487,876 GRF.MC holding decreased by -16363-3.2%EUR 4,170,364GRF.MC value decreased by -50116-1.2%EUR 8.548GRF.MC unit share price increased by 0.1782.1%
MF.PA (Wendel SE) 44,589 MF.PA holding decreased by -1284-2.8%EUR 4,164,613MF.PA value decreased by -131393-3.1%EUR 93.4MF.PA unit share price decreased by -0.25-0.3%
RBI.VI (Raiffeisen Bank International AG) 224,007 RBI.VI holding decreased by -6460-2.8%EUR 4,150,850RBI.VI value decreased by -75915-1.8%EUR 18.53RBI.VI unit share price increased by 0.191.0%
ADP.PA (Aeroports de Paris SA) 37,553 ADP.PA holding decreased by -1082-2.8%EUR 4,097,032ADP.PA value decreased by -71685-1.7%EUR 109.1ADP.PA unit share price increased by 1.21.1%
BMED.MI (Banca Mediolanum SpA) 365,833 BMED.MI holding decreased by -10550-2.8%EUR 4,046,113BMED.MI value decreased by -63989-1.6%EUR 11.06BMED.MI unit share price increased by 0.141.3%
GXI.DE (Gerresheimer AG) 52,526 GXI.DE holding decreased by -1514-2.8%EUR 3,981,471GXI.DE value decreased by -168801-4.1%EUR 75.8GXI.DE unit share price decreased by -1-1.3%
HOT.DE (HOCHTIEF AG) 31,168 HOT.DE holding decreased by -900-2.8%EUR 3,936,518HOT.DE value increased by 1557014.1%EUR 126.3HOT.DE unit share price increased by 8.47.1%
KGX.DE (KION Group AG) 115,861 KGX.DE holding decreased by -3342-2.8%EUR 3,907,992KGX.DE value decreased by -137758-3.4%EUR 33.73KGX.DE unit share price decreased by -0.21-0.6%
VIS.MC (Viscofan SA) 61,987 VIS.MC holding decreased by -1790-2.8%EUR 3,793,604VIS.MC value decreased by -64905-1.7%EUR 61.2VIS.MC unit share price increased by 0.71.2%
ALLFG.AS (Allfunds Group Plc) 667,338 ALLFG.AS holding decreased by -19272-2.8%EUR 3,777,133ALLFG.AS value decreased by -102214-2.6%EUR 5.66ALLFG.AS unit share price increased by 0.00999999999999980.2%
LXS.DE (LANXESS AG) 142,692 LXS.DE holding decreased by -4120-2.8%EUR 3,767,069LXS.DE value decreased by -29489-0.8%EUR 26.4LXS.DE unit share price increased by 0.542.1%
TIT.MI (Telecom Italia SpA/Milano) 16,817,270 TIT.MI holding decreased by -485628-2.8%EUR 3,762,023TIT.MI value decreased by -106905-2.8%EUR 0.2237TIT.MI unit share price increased by 0.000100000000000020.0%
ATE.PA (Alten SA) 49,598 ATE.PA holding decreased by -1432-2.8%EUR 3,727,290ATE.PA value decreased by -89754-2.4%EUR 75.15ATE.PA unit share price increased by 0.350000000000010.5%
VID.MC (Vidrala SA) 39,431 VID.MC holding decreased by -1138-2.8%EUR 3,706,514VID.MC value decreased by -94801-2.5%EUR 94VID.MC unit share price increased by 0.30.3%
NDA.DE (Aurubis AG) 48,162 NDA.DE holding decreased by -1390-2.8%EUR 3,643,455NDA.DE value decreased by -87811-2.4%EUR 75.65NDA.DE unit share price increased by 0.350000000000010.5%
CGCBV.HE (Cargotec Oyj) 66,012 CGCBV.HE holding decreased by -1908-2.8%EUR 3,618,118CGCBV.HE value decreased by -19677-0.5%EUR 54.81CGCBV.HE unit share price increased by 1.252.3%
JDEP.AS (JDE Peet's NV) 187,528 JDEP.AS holding decreased by -5420-2.8%EUR 3,538,653JDEP.AS value decreased by -100346-2.8%EUR 18.87JDEP.AS unit share price increased by 0.0100000000000020.1%
COFB.BR (Cofinimmo SA) 62,923 COFB.BR holding decreased by -1818-2.8%EUR 3,520,542COFB.BR value decreased by -95243-2.6%EUR 55.95COFB.BR unit share price increased by 0.10.2%
AFX.DE (Carl Zeiss Meditec AG) 60,341 AFX.DE holding decreased by -1744-2.8%EUR 3,360,994AFX.DE value decreased by -174747-4.9%EUR 55.7AFX.DE unit share price decreased by -1.25-2.2%
VOE.VI (voestalpine AG) 183,262 VOE.VI holding decreased by -5304-2.8%EUR 3,324,373VOE.VI value decreased by -103757-3.0%EUR 18.14VOE.VI unit share price decreased by -0.039999999999999-0.2%
UMI.BR (Umicore SA) 301,318 UMI.BR holding decreased by -8732-2.8%EUR 3,215,063UMI.BR value increased by 60450.2%EUR 10.67UMI.BR unit share price increased by 0.323.1%
SOI.PA (SOITEC) 41,646 SOI.PA holding decreased by -1206-2.8%EUR 3,110,956SOI.PA value decreased by -132940-4.1%EUR 74.7SOI.PA unit share price decreased by -1-1.3%
SDF.DE (K+S AG) 280,718 SDF.DE holding decreased by -8140-2.8%EUR 3,079,476SDF.DE value decreased by -56078-1.8%EUR 10.97SDF.DE unit share price increased by 0.1151.1%
FUR.AS (Fugro NV) 172,941 FUR.AS holding decreased by -5016-2.8%EUR 3,007,444FUR.AS value decreased by -17825-0.6%EUR 17.39FUR.AS unit share price increased by 0.392.3%
RUI.PA (Rubis SCA) 136,112 RUI.PA holding decreased by -3946-2.8%EUR 2,989,020RUI.PA value decreased by -131472-4.2%EUR 21.96RUI.PA unit share price decreased by -0.32-1.4%
TIETO.HE (TietoEVRY Oyj) 174,641 TIETO.HE holding decreased by -5064-2.8%EUR 2,972,390TIETO.HE value decreased by -95174-3.1%EUR 17.02TIETO.HE unit share price decreased by -0.050000000000001-0.3%
VRLA.PA (Verallia SA) 121,638 VRLA.PA holding decreased by -3526-2.8%EUR 2,907,148VRLA.PA value decreased by -139344-4.6%EUR 23.9VRLA.PA unit share price decreased by -0.44-1.8%
IVG.MI (Iveco Group NV) 289,988 IVG.MI holding decreased by -8420-2.8%EUR 2,804,184IVG.MI value decreased by -37257-1.3%EUR 9.67IVG.MI unit share price increased by 0.1481.6%
BOSS.DE (HUGO BOSS AG) 80,609 BOSS.DE holding decreased by -2344-2.8%EUR 2,787,459BOSS.DE value increased by 831913.1%EUR 34.58BOSS.DE unit share price increased by 1.986.1%
IPS.PA (IPSOS SA) 63,092 IPS.PA holding decreased by -1834-2.8%EUR 2,666,268IPS.PA value decreased by -76206-2.8%EUR 42.26IPS.PA unit share price increased by 0.0199999999999960.0%
AIXA.DE (AIXTRON SE) 187,967 AIXA.DE holding decreased by -5464-2.8%EUR 2,599,584AIXA.DE value decreased by -105549-3.9%EUR 13.83AIXA.DE unit share price decreased by -0.155-1.1%
FR.PA (Valeo SE) 338,178 FR.PA holding decreased by -9834-2.8%EUR 2,552,568FR.PA value decreased by -135477-5.0%EUR 7.548FR.PA unit share price decreased by -0.176-2.3%
WLN.PA (Worldline SA/France) 353,000 WLN.PA holding decreased by -10266-2.8%EUR 2,396,870WLN.PA value decreased by -358866-13.0%EUR 6.79WLN.PA unit share price decreased by -0.796-10.5%
OCI.AS (OCI NV) 215,389 OCI.AS holding decreased by -6280-2.8%EUR 2,392,972OCI.AS value decreased by -63121-2.6%EUR 11.11OCI.AS unit share price increased by 0.0299999999999990.3%
WCH.DE (Wacker Chemie AG) 32,695 WCH.DE holding decreased by -954-2.8%EUR 2,305,651WCH.DE value decreased by -87466-3.7%EUR 70.52WCH.DE unit share price decreased by -0.60000000000001-0.8%
SESG.PA (SES SA) 573,360 SESG.PA holding decreased by -16846-2.9%EUR 1,823,285SESG.PA value decreased by -63013-3.3%EUR 3.18SESG.PA unit share price decreased by -0.016-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00B02KXM00 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TLX.DE (Talanx AG) 102,047 TLX.DE holding decreased by -2838-2.7%EUR 8,235,193TLX.DE value decreased by -176584-2.1%EUR 80.7TLX.DE unit share price increased by 0.50.6%
LOTB.BR (Lotus Bakeries NV) 693 LOTB.BR holding decreased by -20-2.8%EUR 7,886,340LOTB.BR value decreased by -227600-2.8%EUR 11380
KCR.HE (Konecranes Oyj) 119,654 KCR.HE holding decreased by -3330-2.7%EUR 7,759,562KCR.HE value decreased by -117563-1.5%EUR 64.85KCR.HE unit share price increased by 0.81.2%
RAA.DE (Rational AG) 8,664 RAA.DE holding decreased by -240-2.7%EUR 7,654,644RAA.DE value decreased by -225396-2.9%EUR 883.5RAA.DE unit share price decreased by -1.5-0.2%
UNI.MI (Unipol Gruppo SpA) 659,582 UNI.MI holding decreased by -18356-2.7%EUR 7,486,256UNI.MI value decreased by -255796-3.3%EUR 11.35UNI.MI unit share price decreased by -0.07-0.6%
DIE.BR (D'ieteren Group) 36,289 DIE.BR holding decreased by -1010-2.7%EUR 7,344,894DIE.BR value decreased by -182044-2.4%EUR 202.4DIE.BR unit share price increased by 0.599999999999990.3%
ACKB.BR (Ackermans & van Haaren NV) 37,554 ACKB.BR holding decreased by -1044-2.7%EUR 7,052,641ACKB.BR value decreased by -199923-2.8%EUR 187.8ACKB.BR unit share price decreased by -0.099999999999994-0.1%
IPN.PA (Ipsen SA) 61,773 IPN.PA holding decreased by -1720-2.7%EUR 6,727,080IPN.PA value decreased by -219054-3.2%EUR 108.9IPN.PA unit share price decreased by -0.5-0.5%
AMUN.PA (Amundi SA) 108,024 AMUN.PA holding decreased by -3010-2.7%EUR 6,632,674AMUN.PA value decreased by -212572-3.1%EUR 61.4AMUN.PA unit share price decreased by -0.25-0.4%
MRL.MC (Merlin Properties Socimi SA) 647,057 MRL.MC holding decreased by -18030-2.7%EUR 6,606,452MRL.MC value decreased by -310453-4.5%EUR 10.21MRL.MC unit share price decreased by -0.19-1.8%
SCR.PA (SCOR SE) 273,877 SCR.PA holding decreased by -7632-2.7%EUR 6,403,244SCR.PA value decreased by -229108-3.5%EUR 23.38SCR.PA unit share price decreased by -0.18-0.8%
ANDR.VI (ANDRITZ AG) 121,034 ANDR.VI holding decreased by -3374-2.7%EUR 6,390,595ANDR.VI value decreased by -190588-2.9%EUR 52.8ANDR.VI unit share price decreased by -0.1-0.2%
IP.MI (Interpump Group SpA) 141,658 IP.MI holding decreased by -3950-2.7%EUR 6,241,451IP.MI value decreased by -174037-2.7%EUR 44.06
INPST.AS (InPost SA) 371,472 INPST.AS holding decreased by -10358-2.7%EUR 6,170,150INPST.AS value decreased by -160591-2.5%EUR 16.61INPST.AS unit share price increased by 0.0300000000000010.2%
AALB.AS (Aalberts NV) 165,515 AALB.AS holding decreased by -4616-2.7%EUR 6,028,056AALB.AS value decreased by -161310-2.6%EUR 36.42AALB.AS unit share price increased by 0.0399999999999990.1%
AM.PA (Dassault Aviation SA) 31,193 AM.PA holding decreased by -870-2.7%EUR 5,904,835AM.PA value decreased by -135834-2.2%EUR 189.3AM.PA unit share price increased by 0.900000000000010.5%
FNTN.DE (Freenet AG) 202,007 FNTN.DE holding decreased by -5636-2.7%EUR 5,894,564FNTN.DE value decreased by -181070-3.0%EUR 29.18FNTN.DE unit share price decreased by -0.080000000000002-0.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 602,456 INW.MI holding decreased by -16806-2.7%EUR 5,843,823INW.MI value decreased by -193982-3.2%EUR 9.7INW.MI unit share price decreased by -0.050000000000001-0.5%
TUI1.DE (TUI AG) 768,383 TUI1.DE holding decreased by -21442-2.7%EUR 5,810,512TUI1.DE value decreased by -121074-2.0%EUR 7.562TUI1.DE unit share price increased by 0.0520.7%
REY.MI (Reply SpA) 38,295 REY.MI holding decreased by -1068-2.7%EUR 5,801,693REY.MI value decreased by -161802-2.7%EUR 151.5
SOF.BR (Sofina SA) 26,419 SOF.BR holding decreased by -736-2.7%EUR 5,791,045SOF.BR value decreased by -172193-2.9%EUR 219.2SOF.BR unit share price decreased by -0.40000000000001-0.2%
NEX.PA (Nexans SA) 54,331 NEX.PA holding decreased by -1516-2.7%EUR 5,786,252NEX.PA value decreased by -211716-3.5%EUR 106.5NEX.PA unit share price decreased by -0.90000000000001-0.8%
A2A.MI (A2A SpA) 2,661,333 A2A.MI holding decreased by -74278-2.7%EUR 5,665,978A2A.MI value decreased by -180023-3.1%EUR 2.129A2A.MI unit share price decreased by -0.008-0.4%
HUH1V.HE (Huhtamaki Oyj) 163,854 HUH1V.HE holding decreased by -4574-2.7%EUR 5,630,023HUH1V.HE value decreased by -123477-2.1%EUR 34.36HUH1V.HE unit share price increased by 0.20.6%
ELIS.PA (Elis SA) 291,673 ELIS.PA holding decreased by -8140-2.7%EUR 5,611,789ELIS.PA value decreased by -162609-2.8%EUR 19.24ELIS.PA unit share price decreased by -0.020000000000003-0.1%
CVC.AS (CVC Capital Partners PLC) 237,127 CVC.AS holding decreased by -6622-2.7%EUR 5,555,886CVC.AS value decreased by -91778-1.6%EUR 23.43CVC.AS unit share price increased by 0.261.1%
NEXI.MI (Nexi SpA) 929,709 NEXI.MI holding decreased by -25978-2.7%EUR 5,496,440NEXI.MI value increased by 1407702.6%EUR 5.912NEXI.MI unit share price increased by 0.3085.5%
SPM.MI (Saipem SpA) 2,237,319 SPM.MI holding decreased by -62464-2.7%EUR 5,447,872SPM.MI value decreased by -165898-3.0%EUR 2.435SPM.MI unit share price decreased by -0.0059999999999998-0.2%
BC.MI (Brunello Cucinelli SpA) 57,708 BC.MI holding decreased by -1610-2.7%EUR 5,438,979BC.MI value decreased by -122084-2.2%EUR 94.25BC.MI unit share price increased by 0.50.5%
TE.PA (Technip Energies NV) 230,691 TE.PA holding decreased by -6444-2.7%EUR 5,375,100TE.PA value decreased by -140660-2.6%EUR 23.3TE.PA unit share price increased by 0.0399999999999990.2%
BZU.MI (Buzzi SpA) 135,582 BZU.MI holding decreased by -3786-2.7%EUR 5,374,470BZU.MI value decreased by -214187-3.8%EUR 39.64BZU.MI unit share price decreased by -0.46-1.1%
RF.PA (Eurazeo SE) 77,827 RF.PA holding decreased by -2172-2.7%EUR 5,202,735RF.PA value decreased by -361195-6.5%EUR 66.85RF.PA unit share price decreased by -2.7-3.9%
ENG.MC (Enagas SA) 400,598 ENG.MC holding decreased by -11190-2.7%EUR 5,147,684ENG.MC value decreased by -197324-3.7%EUR 12.85ENG.MC unit share price decreased by -0.13-1.0%
ELI.BR (Elia Group SA/NV) 56,135 ELI.BR holding decreased by -1568-2.7%EUR 5,052,150ELI.BR value decreased by -63221-1.2%EUR 90ELI.BR unit share price increased by 1.351.5%
TKWY.AS (Just Eat Takeaway.com NV) 321,283 TKWY.AS holding decreased by -8984-2.7%EUR 5,050,569TKWY.AS value increased by 602351.2%EUR 15.72TKWY.AS unit share price increased by 0.614.0%
WIE.VI (Wienerberger AG) 189,825 WIE.VI holding decreased by -5304-2.7%EUR 5,018,973WIE.VI value decreased by -175361-3.4%EUR 26.44WIE.VI unit share price decreased by -0.18-0.7%
ANA.MC (Acciona SA) 41,828 ANA.MC holding decreased by -1168-2.7%EUR 5,010,994ANA.MC value decreased by -161425-3.1%EUR 119.8ANA.MC unit share price decreased by -0.5-0.4%
TUB.BR (Financiere de Tubize SA) 36,052 TUB.BR holding decreased by -1006-2.7%EUR 4,975,176TUB.BR value decreased by -131416-2.6%EUR 138TUB.BR unit share price increased by 0.199999999999990.1%
AZE.BR (Azelis Group NV) 264,679 AZE.BR holding decreased by -7402-2.7%EUR 4,899,208AZE.BR value decreased by -112524-2.2%EUR 18.51AZE.BR unit share price increased by 0.090.5%
HER.MI (Hera SpA) 1,370,858 HER.MI holding decreased by -38332-2.7%EUR 4,808,970HER.MI value decreased by -137287-2.8%EUR 3.508HER.MI unit share price decreased by -0.0019999999999998-0.1%
FPE3.DE (FUCHS SE) 111,261 FPE3.DE holding decreased by -3112-2.7%EUR 4,786,448FPE3.DE value decreased by -72117-1.5%EUR 43.02FPE3.DE unit share price increased by 0.540000000000011.3%
LIGHT.AS (Signify NV) 218,046 LIGHT.AS holding decreased by -6100-2.7%EUR 4,753,403LIGHT.AS value increased by 59910.1%EUR 21.8LIGHT.AS unit share price increased by 0.622.9%
COV.PA (Covivio SA/France) 94,137 COV.PA holding decreased by -2632-2.7%EUR 4,739,798COV.PA value decreased by -292190-5.8%EUR 50.35COV.PA unit share price decreased by -1.65-3.2%
SOP.PA (Sopra Steria Group) 27,156 SOP.PA holding decreased by -758-2.7%EUR 4,678,979SOP.PA value decreased by -312044-6.3%EUR 172.3SOP.PA unit share price decreased by -6.5-3.6%
DIA.MI (DiaSorin SpA) 44,351 DIA.MI holding decreased by -1240-2.7%EUR 4,650,202DIA.MI value decreased by -173326-3.6%EUR 104.85DIA.MI unit share price decreased by -0.95-0.9%
IG.MI (Italgas SpA) 834,658 IG.MI holding decreased by -23342-2.7%EUR 4,636,525IG.MI value decreased by -232625-4.8%EUR 5.555IG.MI unit share price decreased by -0.12-2.1%
TEG.DE (TAG Immobilien AG) 298,149 TEG.DE holding decreased by -8340-2.7%EUR 4,594,476TEG.DE value decreased by -223531-4.6%EUR 15.41TEG.DE unit share price decreased by -0.31-2.0%
GL9.IR (Glanbia PLC) 315,999 GL9.IR holding decreased by -8844-2.7%EUR 4,591,465GL9.IR value decreased by -157740-3.3%EUR 14.53GL9.IR unit share price decreased by -0.09-0.6%
VK.PA (Vallourec SACA) 279,835 VK.PA holding decreased by -7830-2.7%EUR 4,585,096VK.PA value decreased by -190143-4.0%EUR 16.385VK.PA unit share price decreased by -0.215-1.3%
AED.BR (Aedifica SA) 80,785 AED.BR holding decreased by -2260-2.7%EUR 4,560,313AED.BR value decreased by -260449-5.4%EUR 56.45AED.BR unit share price decreased by -1.6-2.8%
PUIG.MC (Puig Brands SA) 226,502 PUIG.MC holding decreased by -6338-2.7%EUR 4,557,220PUIG.MC value decreased by -80953-1.7%EUR 20.12PUIG.MC unit share price increased by 0.21.0%
NEOEN.PA (Neoen SA) 115,479 NEOEN.PA holding decreased by -3232-2.7%EUR 4,545,253NEOEN.PA value decreased by -148580-3.2%EUR 39.36NEOEN.PA unit share price decreased by -0.18-0.5%
AZM.MI (Azimut Holding SpA) 189,231 AZM.MI holding decreased by -5296-2.7%EUR 4,524,513AZM.MI value decreased by -122737-2.6%EUR 23.91AZM.MI unit share price increased by 0.020.1%
BPSO.MI (Banca Popolare di Sondrio SPA) 618,363 BPSO.MI holding decreased by -17312-2.7%EUR 4,442,938BPSO.MI value decreased by -133922-2.9%EUR 7.185BPSO.MI unit share price decreased by -0.015000000000001-0.2%
BC8.DE (Bechtle AG) 142,563 BC8.DE holding decreased by -3992-2.7%EUR 4,416,602BC8.DE value decreased by -141259-3.1%EUR 30.98BC8.DE unit share price decreased by -0.12-0.4%
SK.PA (SEB SA) 50,165 SK.PA holding decreased by -1404-2.7%EUR 4,394,454SK.PA value decreased by -236442-5.1%EUR 87.6SK.PA unit share price decreased by -2.2-2.4%
CDI.PA (Christian Dior SE) 7,667 CDI.PA holding decreased by -214-2.7%EUR 4,324,188CDI.PA value decreased by -22184-0.5%EUR 564CDI.PA unit share price increased by 12.52.3%
MF.PA (Wendel SE) 45,873 MF.PA holding decreased by -1284-2.7%EUR 4,296,006MF.PA value decreased by -134394-3.0%EUR 93.65MF.PA unit share price decreased by -0.3-0.3%
RBI.VI (Raiffeisen Bank International AG) 230,467 RBI.VI holding decreased by -6458-2.7%EUR 4,226,765RBI.VI value decreased by -146871-3.4%EUR 18.34RBI.VI unit share price decreased by -0.12-0.7%
GRF.MC (Grifols SA) 504,239 EUR 4,220,480GRF.MC value decreased by -124043-2.9%EUR 8.37GRF.MC unit share price decreased by -0.246-2.9%
ADP.PA (Aeroports de Paris SA) 38,635 ADP.PA holding decreased by -1082-2.7%EUR 4,168,717ADP.PA value decreased by -180295-4.1%EUR 107.9ADP.PA unit share price decreased by -1.6-1.5%
GXI.DE (Gerresheimer AG) 54,040 GXI.DE holding decreased by -1514-2.7%EUR 4,150,272GXI.DE value increased by 3880.0%EUR 76.8GXI.DE unit share price increased by 2.12.8%
BMED.MI (Banca Mediolanum SpA) 376,383 BMED.MI holding decreased by -10548-2.7%EUR 4,110,102BMED.MI value decreased by -119054-2.8%EUR 10.92BMED.MI unit share price decreased by -0.0099999999999998-0.1%
KGX.DE (KION Group AG) 119,203 KGX.DE holding decreased by -3342-2.7%EUR 4,045,750KGX.DE value decreased by -92595-2.2%EUR 33.94KGX.DE unit share price increased by 0.169999999999990.5%
ALLFG.AS (Allfunds Group Plc) 686,610 ALLFG.AS holding decreased by -19270-2.7%EUR 3,879,347ALLFG.AS value decreased by -62993-1.6%EUR 5.65ALLFG.AS unit share price increased by 0.0651.2%
TIT.MI (Telecom Italia SpA/Milano) 17,302,898 TIT.MI holding decreased by -485450-2.7%EUR 3,868,928TIT.MI value decreased by -174364-4.3%EUR 0.2236TIT.MI unit share price decreased by -0.0037-1.6%
VIS.MC (Viscofan SA) 63,777 VIS.MC holding decreased by -1788-2.7%EUR 3,858,509VIS.MC value decreased by -147513-3.7%EUR 60.5VIS.MC unit share price decreased by -0.6-1.0%
ATE.PA (Alten SA) 51,030 ATE.PA holding decreased by -1432-2.7%EUR 3,817,044ATE.PA value decreased by -141214-3.6%EUR 74.8ATE.PA unit share price decreased by -0.65000000000001-0.9%
VID.MC (Vidrala SA) 40,569 VID.MC holding decreased by -1138-2.7%EUR 3,801,315VID.MC value decreased by -114972-2.9%EUR 93.7VID.MC unit share price decreased by -0.2-0.2%
LXS.DE (LANXESS AG) 146,812 LXS.DE holding decreased by -4126-2.7%EUR 3,796,558LXS.DE value increased by 2253656.3%EUR 25.86LXS.DE unit share price increased by 2.29.3%
HOT.DE (HOCHTIEF AG) 32,068 HOT.DE holding decreased by -900-2.7%EUR 3,780,817HOT.DE value decreased by -102813-2.6%EUR 117.9HOT.DE unit share price increased by 0.100000000000010.1%
NDA.DE (Aurubis AG) 49,552 NDA.DE holding decreased by -1390-2.7%EUR 3,731,266NDA.DE value decreased by -63913-1.7%EUR 75.3NDA.DE unit share price increased by 0.81.1%
JDEP.AS (JDE Peet's NV) 192,948 JDEP.AS holding decreased by -5420-2.7%EUR 3,638,999JDEP.AS value decreased by -104205-2.8%EUR 18.86JDEP.AS unit share price decreased by -0.010000000000002-0.1%
CGCBV.HE (Cargotec Oyj) 67,920 CGCBV.HE holding decreased by -1908-2.7%EUR 3,637,795CGCBV.HE value decreased by -36554-1.0%EUR 53.56CGCBV.HE unit share price increased by 0.941.8%
COFB.BR (Cofinimmo SA) 64,741 COFB.BR holding decreased by -1818-2.7%EUR 3,615,785COFB.BR value decreased by -164766-4.4%EUR 55.85COFB.BR unit share price decreased by -0.95-1.7%
AFX.DE (Carl Zeiss Meditec AG) 62,085 AFX.DE holding decreased by -1744-2.7%EUR 3,535,741AFX.DE value decreased by -73789-2.0%EUR 56.95AFX.DE unit share price increased by 0.400000000000010.7%
VOE.VI (voestalpine AG) 188,566 VOE.VI holding decreased by -5302-2.7%EUR 3,428,130VOE.VI value decreased by -123532-3.5%EUR 18.18VOE.VI unit share price decreased by -0.14-0.8%
SOI.PA (SOITEC) 42,852 SOI.PA holding decreased by -1204-2.7%EUR 3,243,896SOI.PA value decreased by -199080-5.8%EUR 75.7SOI.PA unit share price decreased by -2.45-3.1%
UMI.BR (Umicore SA) 310,050 UMI.BR holding decreased by -8730-2.7%EUR 3,209,018UMI.BR value decreased by -42538-1.3%EUR 10.35UMI.BR unit share price increased by 0.151.5%
SDF.DE (K+S AG) 288,858 SDF.DE holding decreased by -8132-2.7%EUR 3,135,554SDF.DE value decreased by -195189-5.9%EUR 10.855SDF.DE unit share price decreased by -0.36-3.2%
RUI.PA (Rubis SCA) 140,058 RUI.PA holding decreased by -3944-2.7%EUR 3,120,492RUI.PA value decreased by -151233-4.6%EUR 22.28RUI.PA unit share price decreased by -0.44-1.9%
TIETO.HE (TietoEVRY Oyj) 179,705 TIETO.HE holding decreased by -5066-2.7%EUR 3,067,564TIETO.HE value decreased by -55066-1.8%EUR 17.07TIETO.HE unit share price increased by 0.171.0%
VRLA.PA (Verallia SA) 125,164 VRLA.PA holding decreased by -3524-2.7%EUR 3,046,492VRLA.PA value decreased by -191298-5.9%EUR 24.34VRLA.PA unit share price decreased by -0.82-3.3%
FUR.AS (Fugro NV) 177,957 FUR.AS holding decreased by -5014-2.7%EUR 3,025,269FUR.AS value decreased by -121832-3.9%EUR 17FUR.AS unit share price decreased by -0.2-1.2%
IVG.MI (Iveco Group NV) 298,408 IVG.MI holding decreased by -8424-2.7%EUR 2,841,441IVG.MI value decreased by -64258-2.2%EUR 9.522IVG.MI unit share price increased by 0.0520.5%
WLN.PA (Worldline SA/France) 363,266 WLN.PA holding decreased by -10292-2.8%EUR 2,755,736WLN.PA value increased by 27082810.9%EUR 7.586WLN.PA unit share price increased by 0.93414.0%
IPS.PA (IPSOS SA) 64,926 IPS.PA holding decreased by -1832-2.7%EUR 2,742,474IPS.PA value decreased by -208230-7.1%EUR 42.24IPS.PA unit share price decreased by -1.96-4.4%
AIXA.DE (AIXTRON SE) 193,431 AIXA.DE holding decreased by -5468-2.7%EUR 2,705,133AIXA.DE value decreased by -13816-0.5%EUR 13.985AIXA.DE unit share price increased by 0.3152.3%
BOSS.DE (HUGO BOSS AG) 82,953 BOSS.DE holding decreased by -2344-2.7%EUR 2,704,268BOSS.DE value decreased by -31207-1.1%EUR 32.6BOSS.DE unit share price increased by 0.531.7%
FR.PA (Valeo SE) 348,012 FR.PA holding decreased by -9834-2.7%EUR 2,688,045FR.PA value decreased by -121046-4.3%EUR 7.724FR.PA unit share price decreased by -0.126-1.6%
OCI.AS (OCI NV) 221,669 OCI.AS holding decreased by -6278-2.8%EUR 2,456,093OCI.AS value decreased by -67280-2.7%EUR 11.08OCI.AS unit share price increased by 0.00999999999999980.1%
WCH.DE (Wacker Chemie AG) 33,649 WCH.DE holding decreased by -954-2.8%EUR 2,393,117WCH.DE value decreased by -55391-2.3%EUR 71.12WCH.DE unit share price increased by 0.360.5%
SESG.PA (SES SA) 590,206 SESG.PA holding decreased by -16842-2.8%EUR 1,886,298SESG.PA value decreased by -92678-4.7%EUR 3.196SESG.PA unit share price decreased by -0.064-2.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00B02KXM00 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TLX.DE (Talanx AG) 104,885 EUR 8,411,777TLX.DE value increased by 1206181.5%EUR 80.2TLX.DE unit share price increased by 1.151.5%
LOTB.BR (Lotus Bakeries NV) 713 EUR 8,113,940LOTB.BR value increased by 142600.2%EUR 11380LOTB.BR unit share price increased by 200.2%
RAA.DE (Rational AG) 8,904 EUR 7,880,040RAA.DE value increased by 178080.2%EUR 885RAA.DE unit share price increased by 20.2%
KCR.HE (Konecranes Oyj) 122,984 EUR 7,877,125KCR.HE value increased by 860891.1%EUR 64.05KCR.HE unit share price increased by 0.71.1%
UNI.MI (Unipol Gruppo SpA) 677,938 EUR 7,742,052UNI.MI value increased by 1220291.6%EUR 11.42UNI.MI unit share price increased by 0.181.6%
DIE.BR (D'ieteren Group) 37,299 EUR 7,526,938DIE.BR value increased by 74600.1%EUR 201.8DIE.BR unit share price increased by 0.200000000000020.1%
ACKB.BR (Ackermans & van Haaren NV) 38,598 EUR 7,252,564ACKB.BR value increased by 733361.0%EUR 187.9ACKB.BR unit share price increased by 1.91.0%
IPN.PA (Ipsen SA) 63,493 EUR 6,946,134IPN.PA value decreased by -6350-0.1%EUR 109.4IPN.PA unit share price decreased by -0.099999999999994-0.1%
MRL.MC (Merlin Properties Socimi SA) 665,087 EUR 6,916,905MRL.MC value increased by 199530.3%EUR 10.4MRL.MC unit share price increased by 0.0300000000000010.3%
AMUN.PA (Amundi SA) 111,034 EUR 6,845,246AMUN.PA value increased by 1498962.2%EUR 61.65AMUN.PA unit share price increased by 1.352.2%
SCR.PA (SCOR SE) 281,509 EUR 6,632,352SCR.PA value increased by 168900.3%EUR 23.56SCR.PA unit share price increased by 0.0599999999999990.3%
ANDR.VI (ANDRITZ AG) 124,408 EUR 6,581,183ANDR.VI value decreased by -74645-1.1%EUR 52.9ANDR.VI unit share price decreased by -0.6-1.1%
IP.MI (Interpump Group SpA) 145,608 EUR 6,415,488IP.MI value increased by 378580.6%EUR 44.06IP.MI unit share price increased by 0.260000000000010.6%
INPST.AS (InPost SA) 381,830 EUR 6,330,741INPST.AS value increased by 229090.4%EUR 16.58INPST.AS unit share price increased by 0.0599999999999990.4%
AALB.AS (Aalberts NV) 170,131 EUR 6,189,366AALB.AS value increased by 3402625.8%EUR 36.38AALB.AS unit share price increased by 25.8%
FNTN.DE (Freenet AG) 207,643 EUR 6,075,634EUR 29.26
AM.PA (Dassault Aviation SA) 32,063 EUR 6,040,669AM.PA value decreased by -22444-0.4%EUR 188.4AM.PA unit share price decreased by -0.69999999999999-0.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 619,262 EUR 6,037,805EUR 9.75
NEX.PA (Nexans SA) 55,847 EUR 5,997,968NEX.PA value decreased by -33508-0.6%EUR 107.4NEX.PA unit share price decreased by -0.59999999999999-0.6%
REY.MI (Reply SpA) 39,363 EUR 5,963,495REY.MI value increased by 236180.4%EUR 151.5REY.MI unit share price increased by 0.599999999999990.4%
SOF.BR (Sofina SA) 27,155 EUR 5,963,238SOF.BR value increased by 488790.8%EUR 219.6SOF.BR unit share price increased by 1.80.8%
TUI1.DE (TUI AG) 789,825 EUR 5,931,586TUI1.DE value decreased by -15796-0.3%EUR 7.51TUI1.DE unit share price decreased by -0.02-0.3%
A2A.MI (A2A SpA) 2,735,611 EUR 5,846,001A2A.MI value decreased by -19149-0.3%EUR 2.137A2A.MI unit share price decreased by -0.0070000000000001-0.3%
ELIS.PA (Elis SA) 299,813 EUR 5,774,398ELIS.PA value decreased by -26984-0.5%EUR 19.26ELIS.PA unit share price decreased by -0.09-0.5%
HUH1V.HE (Huhtamaki Oyj) 168,428 EUR 5,753,500HUH1V.HE value increased by 235790.4%EUR 34.16HUH1V.HE unit share price increased by 0.139999999999990.4%
CVC.AS (CVC Capital Partners PLC) 243,749 EUR 5,647,664CVC.AS value increased by 536241.0%EUR 23.17CVC.AS unit share price increased by 0.221.0%
SPM.MI (Saipem SpA) 2,299,783 EUR 5,613,770SPM.MI value increased by 344960.6%EUR 2.441SPM.MI unit share price increased by 0.0150.6%
BZU.MI (Buzzi SpA) 139,368 EUR 5,588,657BZU.MI value decreased by -13937-0.2%EUR 40.1BZU.MI unit share price decreased by -0.1-0.2%
RF.PA (Eurazeo SE) 79,999 EUR 5,563,930RF.PA value decreased by -28000-0.5%EUR 69.55RF.PA unit share price decreased by -0.35000000000001-0.5%
BC.MI (Brunello Cucinelli SpA) 59,318 EUR 5,561,063BC.MI value decreased by -5931-0.1%EUR 93.75BC.MI unit share price decreased by -0.099999999999994-0.1%
TE.PA (Technip Energies NV) 237,135 EUR 5,515,760TE.PA value increased by 758831.4%EUR 23.26TE.PA unit share price increased by 0.321.4%
NEXI.MI (Nexi SpA) 955,687 EUR 5,355,670NEXI.MI value decreased by -5734-0.1%EUR 5.604NEXI.MI unit share price decreased by -0.0060000000000002-0.1%
ENG.MC (Enagas SA) 411,788 EUR 5,345,008ENG.MC value increased by 41180.1%EUR 12.98ENG.MC unit share price increased by 0.00999999999999980.1%
WIE.VI (Wienerberger AG) 195,129 EUR 5,194,334WIE.VI value decreased by -23415-0.4%EUR 26.62WIE.VI unit share price decreased by -0.12-0.4%
ANA.MC (Acciona SA) 42,996 EUR 5,172,419ANA.MC value decreased by -25797-0.5%EUR 120.3ANA.MC unit share price decreased by -0.60000000000001-0.5%
ELI.BR (Elia Group SA/NV) 57,703 EUR 5,115,371ELI.BR value increased by 548181.1%EUR 88.65ELI.BR unit share price increased by 0.951.1%
TUB.BR (Financiere de Tubize SA) 37,058 EUR 5,106,592TUB.BR value increased by 592921.2%EUR 137.8TUB.BR unit share price increased by 1.61.2%
COV.PA (Covivio SA/France) 96,769 EUR 5,031,988COV.PA value decreased by -43546-0.9%EUR 52COV.PA unit share price decreased by -0.45-0.9%
AZE.BR (Azelis Group NV) 272,081 EUR 5,011,732AZE.BR value decreased by -35371-0.7%EUR 18.42AZE.BR unit share price decreased by -0.13-0.7%
SOP.PA (Sopra Steria Group) 27,914 EUR 4,991,023SOP.PA value decreased by -22331-0.4%EUR 178.8SOP.PA unit share price decreased by -0.79999999999998-0.4%
TKWY.AS (Just Eat Takeaway.com NV) 330,267 EUR 4,990,334TKWY.AS value increased by 1089882.2%EUR 15.11TKWY.AS unit share price increased by 0.332.2%
HER.MI (Hera SpA) 1,409,190 EUR 4,946,257HER.MI value decreased by -11273-0.2%EUR 3.51HER.MI unit share price decreased by -0.008-0.2%
IG.MI (Italgas SpA) 858,000 EUR 4,869,150IG.MI value decreased by -4290-0.1%EUR 5.675IG.MI unit share price decreased by -0.0049999999999999-0.1%
FPE3.DE (FUCHS SE) 114,373 EUR 4,858,565FPE3.DE value decreased by -16012-0.3%EUR 42.48FPE3.DE unit share price decreased by -0.14-0.3%
DIA.MI (DiaSorin SpA) 45,591 EUR 4,823,528DIA.MI value increased by 113980.2%EUR 105.8DIA.MI unit share price increased by 0.250.2%
AED.BR (Aedifica SA) 83,045 EUR 4,820,762AED.BR value decreased by -4153-0.1%EUR 58.05AED.BR unit share price decreased by -0.050000000000004-0.1%
TEG.DE (TAG Immobilien AG) 306,489 EUR 4,818,007TEG.DE value decreased by -76622-1.6%EUR 15.72TEG.DE unit share price decreased by -0.25-1.6%
VK.PA (Vallourec SACA) 287,665 EUR 4,775,239VK.PA value increased by 201370.4%EUR 16.6VK.PA unit share price increased by 0.070.4%
GL9.IR (Glanbia PLC) 324,843 EUR 4,749,205GL9.IR value increased by 64970.1%EUR 14.62GL9.IR unit share price increased by 0.020.1%
LIGHT.AS (Signify NV) 224,146 EUR 4,747,412LIGHT.AS value increased by 403460.9%EUR 21.18LIGHT.AS unit share price increased by 0.180.9%
NEOEN.PA (Neoen SA) 118,711 EUR 4,693,833NEOEN.PA value increased by 47480.1%EUR 39.54NEOEN.PA unit share price increased by 0.0399999999999990.1%
AZM.MI (Azimut Holding SpA) 194,527 EUR 4,647,250AZM.MI value increased by 583581.3%EUR 23.89AZM.MI unit share price increased by 0.31.3%
PUIG.MC (Puig Brands SA) 232,840 EUR 4,638,173PUIG.MC value increased by 582101.3%EUR 19.92PUIG.MC unit share price increased by 0.251.3%
SK.PA (SEB SA) 51,569 EUR 4,630,896SK.PA value decreased by -2579-0.1%EUR 89.8SK.PA unit share price decreased by -0.049999999999997-0.1%
BPSO.MI (Banca Popolare di Sondrio SPA) 635,675 EUR 4,576,860BPSO.MI value decreased by -28605-0.6%EUR 7.2BPSO.MI unit share price decreased by -0.045-0.6%
BC8.DE (Bechtle AG) 146,555 EUR 4,557,861BC8.DE value decreased by -55690-1.2%EUR 31.1BC8.DE unit share price decreased by -0.38-1.2%
MF.PA (Wendel SE) 47,157 EUR 4,430,400MF.PA value increased by 70730.2%EUR 93.95MF.PA unit share price increased by 0.150000000000010.2%
RBI.VI (Raiffeisen Bank International AG) 236,925 EUR 4,373,636RBI.VI value increased by 734471.7%EUR 18.46RBI.VI unit share price increased by 0.311.7%
ADP.PA (Aeroports de Paris SA) 39,717 EUR 4,349,012ADP.PA value decreased by -19858-0.5%EUR 109.5ADP.PA unit share price decreased by -0.5-0.5%
CDI.PA (Christian Dior SE) 7,881 EUR 4,346,372CDI.PA value increased by 354650.8%EUR 551.5CDI.PA unit share price increased by 4.50.8%
GRF.MC (Grifols SA) 504,239 EUR 4,344,523GRF.MC value increased by 181520.4%EUR 8.616GRF.MC unit share price increased by 0.0360.4%
BMED.MI (Banca Mediolanum SpA) 386,931 EUR 4,229,156BMED.MI value decreased by -15477-0.4%EUR 10.93BMED.MI unit share price decreased by -0.040000000000001-0.4%
GXI.DE (Gerresheimer AG) 55,554 EUR 4,149,884GXI.DE value increased by 333330.8%EUR 74.7GXI.DE unit share price increased by 0.600000000000010.8%
KGX.DE (KION Group AG) 122,545 EUR 4,138,345KGX.DE value increased by 1372513.4%EUR 33.77KGX.DE unit share price increased by 1.123.4%
TIT.MI (Telecom Italia SpA/Milano) 17,788,348 EUR 4,043,292TIT.MI value decreased by -60480-1.5%EUR 0.2273TIT.MI unit share price decreased by -0.0034-1.5%
VIS.MC (Viscofan SA) 65,565 EUR 4,006,022VIS.MC value decreased by -19669-0.5%EUR 61.1VIS.MC unit share price decreased by -0.3-0.5%
ATE.PA (Alten SA) 52,462 EUR 3,958,258ATE.PA value decreased by -65577-1.6%EUR 75.45ATE.PA unit share price decreased by -1.25-1.6%
ALLFG.AS (Allfunds Group Plc) 705,880 EUR 3,942,340ALLFG.AS value increased by 776472.0%EUR 5.585ALLFG.AS unit share price increased by 0.112.0%
VID.MC (Vidrala SA) 41,707 EUR 3,916,287VID.MC value decreased by -16683-0.4%EUR 93.9VID.MC unit share price decreased by -0.39999999999999-0.4%
HOT.DE (HOCHTIEF AG) 32,968 EUR 3,883,630HOT.DE value increased by 560451.5%EUR 117.8HOT.DE unit share price increased by 1.71.5%
NDA.DE (Aurubis AG) 50,942 EUR 3,795,179NDA.DE value decreased by -7641-0.2%EUR 74.5NDA.DE unit share price decreased by -0.15000000000001-0.2%
COFB.BR (Cofinimmo SA) 66,559 EUR 3,780,551COFB.BR value increased by 99840.3%EUR 56.8COFB.BR unit share price increased by 0.150.3%
JDEP.AS (JDE Peet's NV) 198,368 EUR 3,743,204JDEP.AS value decreased by -19837-0.5%EUR 18.87JDEP.AS unit share price decreased by -0.099999999999998-0.5%
CGCBV.HE (Cargotec Oyj) 69,828 EUR 3,674,349CGCBV.HE value decreased by -15363-0.4%EUR 52.62CGCBV.HE unit share price decreased by -0.22000000000001-0.4%
AFX.DE (Carl Zeiss Meditec AG) 63,829 EUR 3,609,530AFX.DE value increased by 95740.3%EUR 56.55AFX.DE unit share price increased by 0.150.3%
LXS.DE (LANXESS AG) 150,938 EUR 3,571,193LXS.DE value decreased by -9056-0.3%EUR 23.66LXS.DE unit share price decreased by -0.059999999999999-0.3%
VOE.VI (voestalpine AG) 193,868 EUR 3,551,662VOE.VI value increased by 213260.6%EUR 18.32VOE.VI unit share price increased by 0.110.6%
SOI.PA (SOITEC) 44,056 EUR 3,442,976SOI.PA value decreased by -35245-1.0%EUR 78.15SOI.PA unit share price decreased by -0.8-1.0%
SDF.DE (K+S AG) 296,990 EUR 3,330,743SDF.DE value decreased by -31184-0.9%EUR 11.215SDF.DE unit share price decreased by -0.105-0.9%
RUI.PA (Rubis SCA) 144,002 EUR 3,271,725EUR 22.72
UMI.BR (Umicore SA) 318,780 EUR 3,251,556UMI.BR value increased by 573801.8%EUR 10.2UMI.BR unit share price increased by 0.181.8%
VRLA.PA (Verallia SA) 128,688 EUR 3,237,790VRLA.PA value increased by 102950.3%EUR 25.16VRLA.PA unit share price increased by 0.0800000000000020.3%
FUR.AS (Fugro NV) 182,971 EUR 3,147,101FUR.AS value decreased by -1830-0.1%EUR 17.2FUR.AS unit share price decreased by -0.010000000000002-0.1%
TIETO.HE (TietoEVRY Oyj) 184,771 EUR 3,122,630TIETO.HE value decreased by -9238-0.3%EUR 16.9TIETO.HE unit share price decreased by -0.050000000000001-0.3%
IPS.PA (IPSOS SA) 66,758 EUR 2,950,704IPS.PA value increased by 93470.3%EUR 44.2IPS.PA unit share price increased by 0.140.3%
IVG.MI (Iveco Group NV) 306,832 EUR 2,905,699IVG.MI value decreased by -9819-0.3%EUR 9.47IVG.MI unit share price decreased by -0.032-0.3%
FR.PA (Valeo SE) 357,846 EUR 2,809,091FR.PA value increased by 307751.1%EUR 7.85FR.PA unit share price increased by 0.0859999999999991.1%
BOSS.DE (HUGO BOSS AG) 85,297 EUR 2,735,475BOSS.DE value decreased by -79326-2.8%EUR 32.07BOSS.DE unit share price decreased by -0.93-2.8%
AIXA.DE (AIXTRON SE) 198,899 EUR 2,718,949AIXA.DE value increased by 397791.5%EUR 13.67AIXA.DE unit share price increased by 0.21.5%
OCI.AS (OCI NV) 227,947 EUR 2,523,373OCI.AS value decreased by -64965-2.5%EUR 11.07OCI.AS unit share price decreased by -0.285-2.5%
WLN.PA (Worldline SA/France) 373,558 EUR 2,484,908WLN.PA value increased by 246551.0%EUR 6.652WLN.PA unit share price increased by 0.0661.0%
WCH.DE (Wacker Chemie AG) 34,603 EUR 2,448,508WCH.DE value increased by 6920.0%EUR 70.76WCH.DE unit share price increased by 0.020000000000010.0%
SESG.PA (SES SA) 607,048 EUR 1,978,976SESG.PA value decreased by -26711-1.3%EUR 3.26SESG.PA unit share price decreased by -0.044-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00B02KXM00 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TLX.DE (Talanx AG) 104,885 EUR 8,291,159TLX.DE value decreased by -10489-0.1%EUR 79.05TLX.DE unit share price decreased by -0.10000000000001-0.1%
LOTB.BR (Lotus Bakeries NV) 713 EUR 8,099,680LOTB.BR value decreased by -57040-0.7%EUR 11360LOTB.BR unit share price decreased by -80-0.7%
RAA.DE (Rational AG) 8,904 EUR 7,862,232RAA.DE value increased by 133560.2%EUR 883RAA.DE unit share price increased by 1.50.2%
KCR.HE (Konecranes Oyj) 122,984 EUR 7,791,036KCR.HE value increased by 184470.2%EUR 63.35KCR.HE unit share price increased by 0.150.2%
UNI.MI (Unipol Gruppo SpA) 677,938 EUR 7,620,023UNI.MI value decreased by -61015-0.8%EUR 11.24UNI.MI unit share price decreased by -0.09-0.8%
DIE.BR (D'ieteren Group) 37,299 EUR 7,519,478DIE.BR value decreased by -7460-0.1%EUR 201.6DIE.BR unit share price decreased by -0.20000000000002-0.1%
ACKB.BR (Ackermans & van Haaren NV) 38,598 EUR 7,179,228ACKB.BR value increased by 385980.5%EUR 186ACKB.BR unit share price increased by 10.5%
IPN.PA (Ipsen SA) 63,493 EUR 6,952,484EUR 109.5
MRL.MC (Merlin Properties Socimi SA) 665,087 EUR 6,896,952MRL.MC value increased by 199520.3%EUR 10.37MRL.MC unit share price increased by 0.0299999999999990.3%
AMUN.PA (Amundi SA) 111,034 EUR 6,695,350AMUN.PA value increased by 555170.8%EUR 60.3AMUN.PA unit share price increased by 0.50.8%
ANDR.VI (ANDRITZ AG) 124,408 EUR 6,655,828ANDR.VI value increased by 559840.8%EUR 53.5ANDR.VI unit share price increased by 0.450.8%
SCR.PA (SCOR SE) 281,509 EUR 6,615,462SCR.PA value increased by 281510.4%EUR 23.5SCR.PA unit share price increased by 0.10.4%
IP.MI (Interpump Group SpA) 145,608 EUR 6,377,630IP.MI value increased by 873641.4%EUR 43.8IP.MI unit share price increased by 0.599999999999991.4%
INPST.AS (InPost SA) 381,830 EUR 6,307,832INPST.AS value decreased by -397103-5.9%EUR 16.52INPST.AS unit share price decreased by -1.04-5.9%
FNTN.DE (Freenet AG) 207,643 EUR 6,075,634FNTN.DE value increased by 456810.8%EUR 29.26FNTN.DE unit share price increased by 0.220.8%
AM.PA (Dassault Aviation SA) 32,063 EUR 6,063,113AM.PA value increased by 705381.2%EUR 189.1AM.PA unit share price increased by 2.21.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 619,262 EUR 6,037,805EUR 9.75
NEX.PA (Nexans SA) 55,847 EUR 6,031,476NEX.PA value increased by 335080.6%EUR 108NEX.PA unit share price increased by 0.599999999999990.6%
TUI1.DE (TUI AG) 789,825 EUR 5,947,382TUI1.DE value increased by 931991.6%EUR 7.53TUI1.DE unit share price increased by 0.1181.6%
REY.MI (Reply SpA) 39,363 EUR 5,939,877REY.MI value increased by 196820.3%EUR 150.9REY.MI unit share price increased by 0.50.3%
SOF.BR (Sofina SA) 27,155 EUR 5,914,359SOF.BR value decreased by -59741-1.0%EUR 217.8SOF.BR unit share price decreased by -2.2-1.0%
A2A.MI (A2A SpA) 2,735,611 EUR 5,865,150A2A.MI value increased by 547120.9%EUR 2.144A2A.MI unit share price increased by 0.020.9%
AALB.AS (Aalberts NV) 170,131 EUR 5,849,104AALB.AS value increased by 578451.0%EUR 34.38AALB.AS unit share price increased by 0.341.0%
ELIS.PA (Elis SA) 299,813 EUR 5,801,382ELIS.PA value increased by 449720.8%EUR 19.35ELIS.PA unit share price increased by 0.150.8%
HUH1V.HE (Huhtamaki Oyj) 168,428 EUR 5,729,921HUH1V.HE value increased by 33690.1%EUR 34.02HUH1V.HE unit share price increased by 0.0200000000000030.1%
BZU.MI (Buzzi SpA) 139,368 EUR 5,602,594BZU.MI value increased by 836211.5%EUR 40.2BZU.MI unit share price increased by 0.61.5%
CVC.AS (CVC Capital Partners PLC) 243,749 EUR 5,594,040CVC.AS value increased by 1096872.0%EUR 22.95CVC.AS unit share price increased by 0.452.0%
RF.PA (Eurazeo SE) 79,999 EUR 5,591,930RF.PA value increased by 240000.4%EUR 69.9RF.PA unit share price increased by 0.300000000000010.4%
SPM.MI (Saipem SpA) 2,299,783 EUR 5,579,274SPM.MI value decreased by -11498-0.2%EUR 2.426SPM.MI unit share price decreased by -0.0049999999999999-0.2%
BC.MI (Brunello Cucinelli SpA) 59,318 EUR 5,566,994BC.MI value increased by 118630.2%EUR 93.85BC.MI unit share price increased by 0.199999999999990.2%
TE.PA (Technip Energies NV) 237,135 EUR 5,439,877TE.PA value increased by 948541.8%EUR 22.94TE.PA unit share price increased by 0.41.8%
NEXI.MI (Nexi SpA) 955,687 EUR 5,361,404NEXI.MI value increased by 2045174.0%EUR 5.61NEXI.MI unit share price increased by 0.2144.0%
ENG.MC (Enagas SA) 411,788 EUR 5,340,890EUR 12.97
WIE.VI (Wienerberger AG) 195,129 EUR 5,217,749WIE.VI value decreased by -3903-0.1%EUR 26.74WIE.VI unit share price decreased by -0.020000000000003-0.1%
ANA.MC (Acciona SA) 42,996 EUR 5,198,216ANA.MC value increased by 214980.4%EUR 120.9ANA.MC unit share price increased by 0.50.4%
COV.PA (Covivio SA/France) 96,769 EUR 5,075,534COV.PA value increased by 1064462.1%EUR 52.45COV.PA unit share price increased by 1.12.1%
ELI.BR (Elia Group SA/NV) 57,703 EUR 5,060,553ELI.BR value increased by 57700.1%EUR 87.7ELI.BR unit share price increased by 0.100000000000010.1%
TUB.BR (Financiere de Tubize SA) 37,058 EUR 5,047,300TUB.BR value decreased by -81527-1.6%EUR 136.2TUB.BR unit share price decreased by -2.2-1.6%
AZE.BR (Azelis Group NV) 272,081 EUR 5,047,103AZE.BR value increased by 408130.8%EUR 18.55AZE.BR unit share price increased by 0.150.8%
SOP.PA (Sopra Steria Group) 27,914 EUR 5,013,354SOP.PA value increased by 921161.9%EUR 179.6SOP.PA unit share price increased by 3.31.9%
HER.MI (Hera SpA) 1,409,190 EUR 4,957,530HER.MI value decreased by -11274-0.2%EUR 3.518HER.MI unit share price decreased by -0.008-0.2%
TEG.DE (TAG Immobilien AG) 306,489 EUR 4,894,629TEG.DE value increased by 674271.4%EUR 15.97TEG.DE unit share price increased by 0.221.4%
TKWY.AS (Just Eat Takeaway.com NV) 330,267 EUR 4,881,346TKWY.AS value increased by 957772.0%EUR 14.78TKWY.AS unit share price increased by 0.292.0%
FPE3.DE (FUCHS SE) 114,373 EUR 4,874,577FPE3.DE value decreased by -121236-2.4%EUR 42.62FPE3.DE unit share price decreased by -1.06-2.4%
IG.MI (Italgas SpA) 858,000 EUR 4,873,440IG.MI value increased by 300300.6%EUR 5.68IG.MI unit share price increased by 0.0350.6%
AED.BR (Aedifica SA) 83,045 EUR 4,824,915EUR 58.1
DIA.MI (DiaSorin SpA) 45,591 EUR 4,812,130DIA.MI value decreased by -68387-1.4%EUR 105.55DIA.MI unit share price decreased by -1.5-1.4%
VK.PA (Vallourec SACA) 287,665 EUR 4,755,102VK.PA value increased by 834221.8%EUR 16.53VK.PA unit share price increased by 0.291.8%
GL9.IR (Glanbia PLC) 324,843 EUR 4,742,708GL9.IR value increased by 162420.3%EUR 14.6GL9.IR unit share price increased by 0.0499999999999990.3%
LIGHT.AS (Signify NV) 224,146 EUR 4,707,066LIGHT.AS value increased by 403460.9%EUR 21LIGHT.AS unit share price increased by 0.180.9%
NEOEN.PA (Neoen SA) 118,711 EUR 4,689,085NEOEN.PA value increased by 11880.0%EUR 39.5NEOEN.PA unit share price increased by 0.0099999999999980.0%
SK.PA (SEB SA) 51,569 EUR 4,633,475SK.PA value decreased by -18049-0.4%EUR 89.85SK.PA unit share price decreased by -0.35000000000001-0.4%
BC8.DE (Bechtle AG) 146,555 EUR 4,613,551BC8.DE value increased by 58620.1%EUR 31.48BC8.DE unit share price increased by 0.0399999999999990.1%
BPSO.MI (Banca Popolare di Sondrio SPA) 635,675 EUR 4,605,465BPSO.MI value increased by 603891.3%EUR 7.245BPSO.MI unit share price increased by 0.0951.3%
AZM.MI (Azimut Holding SpA) 194,527 EUR 4,588,892AZM.MI value increased by 252890.6%EUR 23.59AZM.MI unit share price increased by 0.130.6%
PUIG.MC (Puig Brands SA) 232,840 EUR 4,579,963PUIG.MC value decreased by -22120-0.5%EUR 19.67PUIG.MC unit share price decreased by -0.094999999999999-0.5%
MF.PA (Wendel SE) 47,157 EUR 4,423,327MF.PA value increased by 141470.3%EUR 93.8MF.PA unit share price increased by 0.30.3%
ADP.PA (Aeroports de Paris SA) 39,717 EUR 4,368,870ADP.PA value increased by 953212.2%EUR 110ADP.PA unit share price increased by 2.42.2%
GRF.MC (Grifols SA) 504,239 EUR 4,326,371GRF.MC value decreased by -558696-11.4%EUR 8.58GRF.MC unit share price decreased by -1.108-11.4%
CDI.PA (Christian Dior SE) 7,881 EUR 4,310,907CDI.PA value decreased by -19703-0.5%EUR 547CDI.PA unit share price decreased by -2.5-0.5%
RBI.VI (Raiffeisen Bank International AG) 236,925 EUR 4,300,189RBI.VI value increased by 1066162.5%EUR 18.15RBI.VI unit share price increased by 0.452.5%
BMED.MI (Banca Mediolanum SpA) 386,931 EUR 4,244,633BMED.MI value increased by 348240.8%EUR 10.97BMED.MI unit share price increased by 0.090.8%
GXI.DE (Gerresheimer AG) 55,554 EUR 4,116,551GXI.DE value increased by 83330.2%EUR 74.1GXI.DE unit share price increased by 0.149999999999990.2%
TIT.MI (Telecom Italia SpA/Milano) 17,788,348 EUR 4,103,772TIT.MI value decreased by -49807-1.2%EUR 0.2307TIT.MI unit share price decreased by -0.0028-1.2%
VIS.MC (Viscofan SA) 65,565 EUR 4,025,691VIS.MC value increased by 196690.5%EUR 61.4VIS.MC unit share price increased by 0.30.5%
ATE.PA (Alten SA) 52,462 EUR 4,023,835ATE.PA value decreased by -5247-0.1%EUR 76.7ATE.PA unit share price decreased by -0.099999999999994-0.1%
KGX.DE (KION Group AG) 122,545 EUR 4,001,094KGX.DE value increased by 49020.1%EUR 32.65KGX.DE unit share price increased by 0.0399999999999990.1%
VID.MC (Vidrala SA) 41,707 EUR 3,932,970VID.MC value increased by 125120.3%EUR 94.3VID.MC unit share price increased by 0.30.3%
ALLFG.AS (Allfunds Group Plc) 705,880 EUR 3,864,693ALLFG.AS value increased by 741172.0%EUR 5.475ALLFG.AS unit share price increased by 0.1052.0%
HOT.DE (HOCHTIEF AG) 32,968 EUR 3,827,585HOT.DE value decreased by -9890-0.3%EUR 116.1HOT.DE unit share price decreased by -0.30000000000001-0.3%
NDA.DE (Aurubis AG) 50,942 EUR 3,802,820NDA.DE value decreased by -35660-0.9%EUR 74.65NDA.DE unit share price decreased by -0.69999999999999-0.9%
COFB.BR (Cofinimmo SA) 66,559 EUR 3,770,567COFB.BR value decreased by -9984-0.3%EUR 56.65COFB.BR unit share price decreased by -0.15-0.3%
JDEP.AS (JDE Peet's NV) 198,368 EUR 3,763,041JDEP.AS value increased by 39670.1%EUR 18.97JDEP.AS unit share price increased by 0.020.1%
CGCBV.HE (Cargotec Oyj) 69,828 EUR 3,689,712CGCBV.HE value increased by 307250.8%EUR 52.84CGCBV.HE unit share price increased by 0.440.8%
AFX.DE (Carl Zeiss Meditec AG) 63,829 EUR 3,599,956AFX.DE value decreased by -140423-3.8%EUR 56.4AFX.DE unit share price decreased by -2.2-3.8%
LXS.DE (LANXESS AG) 150,938 EUR 3,580,249LXS.DE value decreased by -27169-0.8%EUR 23.72LXS.DE unit share price decreased by -0.18-0.8%
VOE.VI (voestalpine AG) 193,868 EUR 3,530,336VOE.VI value increased by 484671.4%EUR 18.21VOE.VI unit share price increased by 0.251.4%
SOI.PA (SOITEC) 44,056 EUR 3,478,221SOI.PA value increased by 286360.8%EUR 78.95SOI.PA unit share price increased by 0.650000000000010.8%
SDF.DE (K+S AG) 296,990 EUR 3,361,927SDF.DE value increased by 118800.4%EUR 11.32SDF.DE unit share price increased by 0.0400000000000010.4%
RUI.PA (Rubis SCA) 144,002 EUR 3,271,725RUI.PA value increased by 86400.3%EUR 22.72RUI.PA unit share price increased by 0.0599999999999990.3%
VRLA.PA (Verallia SA) 128,688 EUR 3,227,495VRLA.PA value increased by 102950.3%EUR 25.08VRLA.PA unit share price increased by 0.0799999999999980.3%
UMI.BR (Umicore SA) 318,780 EUR 3,194,176UMI.BR value decreased by -3187-0.1%EUR 10.02UMI.BR unit share price decreased by -0.0099999999999998-0.1%
FUR.AS (Fugro NV) 182,971 EUR 3,148,931FUR.AS value increased by 841672.7%EUR 17.21FUR.AS unit share price increased by 0.462.7%
TIETO.HE (TietoEVRY Oyj) 184,771 EUR 3,131,868TIETO.HE value increased by 92380.3%EUR 16.95TIETO.HE unit share price increased by 0.0500000000000010.3%
IPS.PA (IPSOS SA) 66,758 EUR 2,941,357IPS.PA value increased by 26700.1%EUR 44.06IPS.PA unit share price increased by 0.0399999999999990.1%
IVG.MI (Iveco Group NV) 306,832 EUR 2,915,518IVG.MI value increased by 1184374.2%EUR 9.502IVG.MI unit share price increased by 0.3864.2%
BOSS.DE (HUGO BOSS AG) 85,297 EUR 2,814,801BOSS.DE value decreased by -261862-8.5%EUR 33BOSS.DE unit share price decreased by -3.07-8.5%
FR.PA (Valeo SE) 357,846 EUR 2,778,316FR.PA value decreased by -66560-2.3%EUR 7.764FR.PA unit share price decreased by -0.186-2.3%
AIXA.DE (AIXTRON SE) 198,899 EUR 2,679,170AIXA.DE value increased by 188960.7%EUR 13.47AIXA.DE unit share price increased by 0.0950000000000010.7%
OCI.AS (OCI NV) 227,947 EUR 2,588,338OCI.AS value increased by 262141.0%EUR 11.355OCI.AS unit share price increased by 0.1151.0%
WLN.PA (Worldline SA/France) 373,558 EUR 2,460,253WLN.PA value increased by 627582.6%EUR 6.586WLN.PA unit share price increased by 0.1682.6%
WCH.DE (Wacker Chemie AG) 34,603 EUR 2,447,816WCH.DE value increased by 242221.0%EUR 70.74WCH.DE unit share price increased by 0.699999999999991.0%
SESG.PA (SES SA) 607,048 EUR 2,005,687SESG.PA value decreased by -31566-1.5%EUR 3.304SESG.PA unit share price decreased by -0.052-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.