ISINIE00B02KXM00
Stock Name/CompanyiShares EURO STOXX Small UCITS ETF
Stock TypeETF
Country of IssueGermany
Ticker SymbolIQQS (EUR) - F
DJSC.MI (EUR) - CXE
DJSCz (CHF) - CXE
DJSC (EUR) - ETF Plus

Historic portfolio holdings of DJSC.MI

IE00B02KXM00 analysis

IE00B02KXM00 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TIT.MI (Telecom Italia SpA/Milano) 15,358,345 EUR 7,570,128TIT.MI value decreased by -228840-2.9%EUR 0.4929TIT.MI unit share price decreased by -0.0149-2.9%
IG.MI (Italgas SpA) 848,804 EUR 7,405,815EUR New holding detected
ELI.BR (Elia Group SA/NV) 66,104 EUR 7,086,349EUR New holding detected
MRL.MC (Merlin Properties Socimi SA) 504,348 EUR 6,960,002EUR New holding detected
TUB.BR (Financiere de Tubize SA) 28,357 EUR 6,493,753EUR New holding detected
SCR.PA (SCOR SE) 214,371 EUR 6,443,992EUR New holding detected
ACKB.BR (Ackermans & van Haaren NV) 28,843 EUR 6,316,617EUR New holding detected
HOT.DE (HOCHTIEF AG) 25,239 EUR 6,284,511EUR New holding detected
ANA.MC (Acciona SA) 32,769 EUR 6,242,495EUR New holding detected
IPN.PA (Ipsen SA) 48,296 EUR 5,853,475IPN.PA value increased by 1014211.8%EUR 121.2IPN.PA unit share price increased by 2.11.8%
TKA.DE (thyssenkrupp AG) 656,058 EUR 5,832,356EUR New holding detected
ELIS.PA (Elis SA) 230,943 EUR 5,824,382EUR New holding detected
NEX.PA (Nexans SA) 46,965 EUR 5,757,909EUR New holding detected
VALMT.HE (Valmet Oyj) 196,400 EUR 5,664,176EUR New holding detected
AMUN.PA (Amundi SA) 85,643 EUR 5,635,309AMUN.PA value decreased by -38540-0.7%EUR 65.8AMUN.PA unit share price decreased by -0.45-0.7%
SOF.BR (Sofina SA) 22,280 EUR 5,445,232SOF.BR value increased by 267360.5%EUR 244.4SOF.BR unit share price increased by 1.20.5%
ANDR.VI (ANDRITZ AG) 86,729 EUR 5,442,245EUR New holding detected
KGX.DE (KION Group AG) 93,350 EUR 5,232,268EUR New holding detected
AG1.DE (Auto1 Group SE) 177,735 EUR 5,225,409EUR New holding detected
IDR.MC (Indra Sistemas SA) 116,933 EUR 5,222,228EUR New holding detected
ABVX.PA (Abivax SA) 64,938 EUR 5,149,583EUR New holding detected
BZU.MI (Buzzi SpA) 105,122 EUR 5,146,773EUR New holding detected
RBI.VI (Raiffeisen Bank International AG) 171,001 EUR 5,112,930EUR New holding detected
A2A.MI (A2A SpA) 2,081,701 EUR 5,073,105EUR New holding detected
BMED.MI (Banca Mediolanum SpA) 295,982 EUR 4,951,779BMED.MI value increased by 59200.1%EUR 16.73BMED.MI unit share price increased by 0.020.1%
MAP.MC (Mapfre SA) 1,240,305 EUR 4,926,491EUR New holding detected
ARCAD.AS (Arcadis NV) 97,786 EUR 4,830,628EUR New holding detected
AZM.MI (Azimut Holding SpA) 149,133 EUR 4,830,418EUR New holding detected
IVG.MI (Iveco Group NV) 264,267 EUR 4,825,515EUR New holding detected
NTGY.MC (Naturgy Energy Group SA) 178,302 EUR 4,710,739EUR New holding detected
IP.MI (Interpump Group SpA) 110,813 EUR 4,680,741EUR New holding detected
RAND.AS (Randstad NV) 134,701 EUR 4,674,125RAND.AS value increased by 121230.3%EUR 34.7RAND.AS unit share price increased by 0.0900000000000030.3%
VOE.VI (voestalpine AG) 147,959 EUR 4,628,158EUR New holding detected
CPR.MI (Davide Campari-Milano NV) 793,748 EUR 4,618,026EUR New holding detected
DIE.BR (D'ieteren Group) 28,363 EUR 4,532,407EUR New holding detected
RAA.DE (Rational AG) 6,774 EUR 4,477,614EUR New holding detected
LOTB.BR (Lotus Bakeries NV) 541 EUR 4,463,250EUR New holding detected
GRF.MC (Grifols SA) 391,785 EUR 4,460,472GRF.MC value increased by 58770.1%EUR 11.385GRF.MC unit share price increased by 0.0150000000000010.1%
ENG.MC (Enagas SA) 313,143 EUR 4,441,933EUR New holding detected
TUI1.DE (TUI AG) 599,311 EUR 4,425,312EUR New holding detected
BOL.PA (Bollore SE) 881,194 EUR 4,333,712BOL.PA value increased by 563961.3%EUR 4.918BOL.PA unit share price increased by 0.0641.3%
FNTN.DE (Freenet AG) 158,000 EUR 4,332,360EUR New holding detected
HER.MI (Hera SpA) 1,075,579 EUR 4,280,804EUR New holding detected
COV.PA (Covivio SA/France) 73,259 EUR 4,223,381EUR New holding detected
GBF.DE (Bilfinger SE) 44,132 EUR 4,203,573EUR New holding detected
SPM.MI (Saipem SpA) 1,749,145 EUR 4,113,989EUR New holding detected
SBMO.AS (SBM Offshore NV) 181,975 EUR 4,083,519EUR New holding detected
BC.MI (Brunello Cucinelli SpA) 45,151 EUR 4,079,844EUR New holding detected
NEXI.MI (Nexi SpA) 866,717 EUR 4,057,102NEXI.MI value decreased by -36402-0.9%EUR 4.681NEXI.MI unit share price decreased by -0.042-0.9%
LIGHT.AS (Signify NV) 170,832 EUR 3,980,386EUR New holding detected
AED.BR (Aedifica SA) 63,404 EUR 3,975,431EUR New holding detected
WIE.VI (Wienerberger AG) 145,948 EUR 3,955,191EUR New holding detected
BC8.DE (Bechtle AG) 108,632 EUR 3,945,514EUR New holding detected
FTK.DE (flatexDEGIRO AG) 118,932 EUR 3,943,785EUR New holding detected
NDA.DE (Aurubis AG) 36,033 EUR 3,916,787EUR New holding detected
UMI.BR (Umicore SA) 228,306 EUR 3,897,183EUR New holding detected
INW.MI (Infrastrutture Wireless Italiane SpA) 393,010 EUR 3,871,149EUR New holding detected
TEG.DE (TAG Immobilien AG) 252,539 EUR 3,863,847EUR New holding detected
GL9.IR (Glanbia PLC) 255,878 EUR 3,825,376EUR New holding detected
NDX1.DE (Nordex SE) 167,166 EUR 3,821,415EUR New holding detected
REY.MI (Reply SpA) 31,510 EUR 3,793,804EUR New holding detected
HUH1V.HE (Huhtamaki Oyj) 127,452 EUR 3,762,383EUR New holding detected
INPST.AS (InPost SA) 349,083 EUR 3,759,624EUR New holding detected
ADP.PA (Aeroports de Paris SA) 30,360 EUR 3,755,532EUR New holding detected
COFB.BR (Cofinimmo SA) 50,566 EUR 3,719,129EUR New holding detected
BGN.MI (Banca Generali SpA) 77,474 EUR 3,687,762EUR New holding detected
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 48,585 EUR 3,648,734EUR New holding detected
AALB.AS (Aalberts NV) 128,597 EUR 3,569,853EUR New holding detected
VK.PA (Vallourec SACA) 224,277 EUR 3,560,397EUR New holding detected
CDI.PA (Christian Dior SE) 6,009 EUR 3,464,189EUR New holding detected
FPE3.DE (FUCHS SE) 86,863 EUR 3,455,410EUR New holding detected
UNI.MC (Unicaja Banco SA) 1,500,855 EUR 3,439,960EUR New holding detected
RF.PA (Eurazeo SE) 56,817 EUR 3,411,861EUR New holding detected
MANTA.HE (Mandatum Oyj) 557,829 EUR 3,362,593EUR New holding detected
KBCA.BR (KBC Ancora) 50,097 EUR 3,351,489EUR New holding detected
RUI.PA (Rubis SCA) 101,046 EUR 3,209,221EUR New holding detected
FR.PA (Valeo SE) 287,860 EUR 3,156,385EUR New holding detected
PUM.DE (Puma SE) 140,333 EUR 3,092,939EUR New holding detected
VPK.AS (Koninklijke Vopak NV) 76,149 EUR 3,065,759EUR New holding detected
ALLFG.AS (Allfunds Group Plc) 487,750 EUR 3,031,366EUR New holding detected
SOP.PA (Sopra Steria Group) 21,396 EUR 2,963,346EUR New holding detected
MF.PA (Wendel SE) 36,211 EUR 2,916,796EUR New holding detected
VID.MC (Vidrala SA) 33,093 EUR 2,912,184EUR New holding detected
ATE.PA (Alten SA) 40,055 EUR 2,789,831EUR New holding detected
DIA.MI (DiaSorin SpA) 34,662 EUR 2,714,035EUR New holding detected
AMP.MI (Amplifon SpA) 174,486 EUR 2,709,768EUR New holding detected
VIS.MC (Viscofan SA) 50,027 EUR 2,696,455EUR New holding detected
SDF.DE (K+S AG) 225,370 EUR 2,681,903EUR New holding detected
AZE.BR (Azelis Group NV) 233,958 EUR 2,559,501EUR New holding detected
PUIG.MC (Puig Brands SA) 177,479 EUR 2,504,229EUR New holding detected
LXS.DE (LANXESS AG) 114,977 EUR 2,451,310EUR New holding detected
SK.PA (SEB SA) 39,042 EUR 1,927,113EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

IE00B02KXM00 ETF holdings on 2025-10-22 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TIT.MI (Telecom Italia SpA/Milano) 15,358,345 TIT.MI holding decreased by -260480-1.7%EUR 7,798,968TIT.MI value decreased by -138519-1.7%EUR 0.5078TIT.MI unit share price decreased by -0.00039999999999996-0.1%
IG.MI (Italgas SpA) 848,804 IG.MI holding decreased by -14408-1.7%EUR 7,342,155IG.MI value decreased by -72836-1.0%EUR 8.65IG.MI unit share price increased by 0.060.7%
ELI.BR (Elia Group SA/NV) 66,104 ELI.BR holding decreased by -1122-1.7%EUR 7,112,790ELI.BR value decreased by -93837-1.3%EUR 107.6ELI.BR unit share price increased by 0.399999999999990.4%
MRL.MC (Merlin Properties Socimi SA) 504,348 MRL.MC holding decreased by -8568-1.7%EUR 6,944,872MRL.MC value decreased by -25656-0.4%EUR 13.77MRL.MC unit share price increased by 0.181.3%
SCR.PA (SCOR SE) 214,371 SCR.PA holding decreased by -3646-1.7%EUR 6,439,705SCR.PA value decreased by -83364-1.3%EUR 30.04SCR.PA unit share price increased by 0.120.4%
TUB.BR (Financiere de Tubize SA) 28,357 TUB.BR holding decreased by -481-1.7%EUR 6,437,039TUB.BR value decreased by -325472-4.8%EUR 227TUB.BR unit share price decreased by -7.5-3.2%
ACKB.BR (Ackermans & van Haaren NV) 28,843 ACKB.BR holding decreased by -491-1.7%EUR 6,258,931ACKB.BR value decreased by -59613-0.9%EUR 217ACKB.BR unit share price increased by 1.60.7%
HOT.DE (HOCHTIEF AG) 25,239 HOT.DE holding decreased by -429-1.7%EUR 6,158,316HOT.DE value decreased by -299753-4.6%EUR 244HOT.DE unit share price decreased by -7.6-3.0%
ANA.MC (Acciona SA) 32,769 ANA.MC holding decreased by -557-1.7%EUR 6,154,018ANA.MC value decreased by -61281-1.0%EUR 187.8ANA.MC unit share price increased by 1.30.7%
TKA.DE (thyssenkrupp AG) 656,058 TKA.DE holding decreased by -11173-1.7%EUR 6,029,173TKA.DE value decreased by -25281-0.4%EUR 9.19TKA.DE unit share price increased by 0.1161.3%
ELIS.PA (Elis SA) 230,943 ELIS.PA holding decreased by -3936-1.7%EUR 5,792,050ELIS.PA value decreased by -65832-1.1%EUR 25.08ELIS.PA unit share price increased by 0.140.6%
IPN.PA (Ipsen SA) 48,296 IPN.PA holding decreased by -823-1.7%EUR 5,752,054IPN.PA value increased by 1966953.5%EUR 119.1IPN.PA unit share price increased by 65.3%
AMUN.PA (Amundi SA) 85,643 AMUN.PA holding decreased by -1459-1.7%EUR 5,673,849AMUN.PA value decreased by -92303-1.6%EUR 66.25AMUN.PA unit share price increased by 0.0499999999999970.1%
NEX.PA (Nexans SA) 46,965 NEX.PA holding decreased by -800-1.7%EUR 5,635,800NEX.PA value decreased by -201083-3.4%EUR 120NEX.PA unit share price decreased by -2.2-1.8%
VALMT.HE (Valmet Oyj) 196,400 VALMT.HE holding decreased by -3350-1.7%EUR 5,501,164VALMT.HE value decreased by -97829-1.7%EUR 28.01VALMT.HE unit share price decreased by -0.02-0.1%
SOF.BR (Sofina SA) 22,280 SOF.BR holding decreased by -380-1.7%EUR 5,418,496SOF.BR value decreased by -124140-2.2%EUR 243.2SOF.BR unit share price decreased by -1.4-0.6%
AG1.DE (Auto1 Group SE) 177,735 AG1.DE holding decreased by -3033-1.7%EUR 5,332,050AG1.DE value decreased by -54836-1.0%EUR 30AG1.DE unit share price increased by 0.20.7%
ANDR.VI (ANDRITZ AG) 86,729 ANDR.VI holding decreased by -1479-1.7%EUR 5,316,488ANDR.VI value decreased by -86252-1.6%EUR 61.3ANDR.VI unit share price increased by 0.0499999999999970.1%
IDR.MC (Indra Sistemas SA) 116,933 IDR.MC holding decreased by -1998-1.7%EUR 5,145,052IDR.MC value increased by 970.0%EUR 44IDR.MC unit share price increased by 0.741.7%
BZU.MI (Buzzi SpA) 105,122 BZU.MI holding decreased by -1795-1.7%EUR 5,129,954BZU.MI value decreased by -130362-2.5%EUR 48.8BZU.MI unit share price decreased by -0.40000000000001-0.8%
KGX.DE (KION Group AG) 93,350 KGX.DE holding decreased by -1594-1.7%EUR 5,115,580KGX.DE value decreased by -120582-2.3%EUR 54.8KGX.DE unit share price decreased by -0.35-0.6%
RBI.VI (Raiffeisen Bank International AG) 171,001 RBI.VI holding decreased by -2921-1.7%EUR 4,979,549RBI.VI value decreased by -210283-4.1%EUR 29.12RBI.VI unit share price decreased by -0.72-2.4%
BMED.MI (Banca Mediolanum SpA) 295,982 BMED.MI holding decreased by -5058-1.7%EUR 4,945,859BMED.MI value decreased by -57426-1.1%EUR 16.71BMED.MI unit share price increased by 0.090.5%
ABVX.PA (Abivax SA) 64,938 ABVX.PA holding decreased by -1109-1.7%EUR 4,941,782ABVX.PA value decreased by -315559-6.0%EUR 76.1ABVX.PA unit share price decreased by -3.5-4.4%
A2A.MI (A2A SpA) 2,081,701 A2A.MI holding decreased by -35588-1.7%EUR 4,923,223A2A.MI value decreased by -77814-1.6%EUR 2.365A2A.MI unit share price increased by 0.00300000000000010.1%
MAP.MC (Mapfre SA) 1,240,305 MAP.MC holding decreased by -21205-1.7%EUR 4,891,763MAP.MC value decreased by -93725-1.9%EUR 3.944MAP.MC unit share price decreased by -0.008-0.2%
IVG.MI (Iveco Group NV) 264,267 IVG.MI holding decreased by -4519-1.7%EUR 4,825,515IVG.MI value decreased by -82517-1.7%EUR 18.26
ARCAD.AS (Arcadis NV) 97,786 ARCAD.AS holding decreased by -1672-1.7%EUR 4,797,381ARCAD.AS value decreased by -93963-1.9%EUR 49.06ARCAD.AS unit share price decreased by -0.12-0.2%
AZM.MI (Azimut Holding SpA) 149,133 AZM.MI holding decreased by -2551-1.7%EUR 4,790,152AZM.MI value decreased by -104691-2.1%EUR 32.12AZM.MI unit share price decreased by -0.15000000000001-0.5%
NTGY.MC (Naturgy Energy Group SA) 178,302 EUR 4,717,871NTGY.MC value decreased by -7132-0.2%EUR 26.46NTGY.MC unit share price decreased by -0.039999999999999-0.2%
CPR.MI (Davide Campari-Milano NV) 793,748 CPR.MI holding decreased by -13585-1.7%EUR 4,697,401CPR.MI value decreased by -64249-1.3%EUR 5.918CPR.MI unit share price increased by 0.020.3%
VOE.VI (voestalpine AG) 147,959 VOE.VI holding decreased by -2532-1.7%EUR 4,672,545VOE.VI value decreased by -16755-0.4%EUR 31.58VOE.VI unit share price increased by 0.421.3%
RAND.AS (Randstad NV) 134,701 RAND.AS holding decreased by -2302-1.7%EUR 4,662,002RAND.AS value decreased by -382448-7.6%EUR 34.61RAND.AS unit share price decreased by -2.21-6.0%
IP.MI (Interpump Group SpA) 110,813 IP.MI holding decreased by -1896-1.7%EUR 4,643,065IP.MI value decreased by -79442-1.7%EUR 41.9
RAA.DE (Rational AG) 6,774 RAA.DE holding decreased by -115-1.7%EUR 4,538,580RAA.DE value decreased by -59828-1.3%EUR 670RAA.DE unit share price increased by 2.50.4%
DIE.BR (D'ieteren Group) 28,363 DIE.BR holding decreased by -486-1.7%EUR 4,532,407DIE.BR value decreased by -60354-1.3%EUR 159.8DIE.BR unit share price increased by 0.600000000000020.4%
TUI1.DE (TUI AG) 599,311 TUI1.DE holding decreased by -10265-1.7%EUR 4,530,791TUI1.DE value decreased by -56878-1.2%EUR 7.56TUI1.DE unit share price increased by 0.0340.5%
GRF.MC (Grifols SA) 391,785 GRF.MC holding decreased by -6712-1.7%EUR 4,454,595GRF.MC value decreased by -100226-2.2%EUR 11.37GRF.MC unit share price decreased by -0.06-0.5%
LOTB.BR (Lotus Bakeries NV) 541 LOTB.BR holding decreased by -9-1.6%EUR 4,452,430LOTB.BR value decreased by -74070-1.6%EUR 8230
ENG.MC (Enagas SA) 313,143 ENG.MC holding decreased by -5367-1.7%EUR 4,446,631ENG.MC value decreased by -31620-0.7%EUR 14.2ENG.MC unit share price increased by 0.141.0%
FNTN.DE (Freenet AG) 158,000 FNTN.DE holding decreased by -2708-1.7%EUR 4,345,000FNTN.DE value decreased by -109826-2.5%EUR 27.5FNTN.DE unit share price decreased by -0.22-0.8%
BOL.PA (Bollore SE) 881,194 BOL.PA holding decreased by -15116-1.7%EUR 4,277,316BOL.PA value decreased by -37520-0.9%EUR 4.854BOL.PA unit share price increased by 0.040.8%
COV.PA (Covivio SA/France) 73,259 COV.PA holding decreased by -1256-1.7%EUR 4,271,000COV.PA value decreased by -50870-1.2%EUR 58.3COV.PA unit share price increased by 0.30.5%
HER.MI (Hera SpA) 1,075,579 HER.MI holding decreased by -18448-1.7%EUR 4,267,897HER.MI value decreased by -73202-1.7%EUR 3.968
GBF.DE (Bilfinger SE) 44,132 GBF.DE holding decreased by -757-1.7%EUR 4,192,540GBF.DE value decreased by -116804-2.7%EUR 95GBF.DE unit share price decreased by -1-1.0%
NEXI.MI (Nexi SpA) 866,717 NEXI.MI holding decreased by -14882-1.7%EUR 4,093,504NEXI.MI value decreased by -29735-0.7%EUR 4.723NEXI.MI unit share price increased by 0.0461.0%
SPM.MI (Saipem SpA) 1,749,145 SPM.MI holding decreased by -30042-1.7%EUR 4,059,766SPM.MI value decreased by -16351-0.4%EUR 2.321SPM.MI unit share price increased by 0.031.3%
BC.MI (Brunello Cucinelli SpA) 45,151 BC.MI holding decreased by -775-1.7%EUR 4,039,208BC.MI value decreased by -177717-4.2%EUR 89.46BC.MI unit share price decreased by -2.36-2.6%
SBMO.AS (SBM Offshore NV) 181,975 SBMO.AS holding decreased by -3129-1.7%EUR 3,974,334SBMO.AS value increased by 427251.1%EUR 21.84SBMO.AS unit share price increased by 0.62.8%
AED.BR (Aedifica SA) 63,404 AED.BR holding decreased by -1089-1.7%EUR 3,953,239AED.BR value decreased by -71124-1.8%EUR 62.35AED.BR unit share price decreased by -0.049999999999997-0.1%
LIGHT.AS (Signify NV) 170,832 LIGHT.AS holding decreased by -2935-1.7%EUR 3,939,386LIGHT.AS value decreased by -57255-1.4%EUR 23.06LIGHT.AS unit share price increased by 0.0599999999999990.3%
BC8.DE (Bechtle AG) 108,632 BC8.DE holding decreased by -1866-1.7%EUR 3,895,544BC8.DE value decreased by -119953-3.0%EUR 35.86BC8.DE unit share price decreased by -0.48-1.3%
WIE.VI (Wienerberger AG) 145,948 WIE.VI holding decreased by -2509-1.7%EUR 3,888,055WIE.VI value decreased by -87623-2.2%EUR 26.64WIE.VI unit share price decreased by -0.14-0.5%
TEG.DE (TAG Immobilien AG) 252,539 TEG.DE holding decreased by -4341-1.7%EUR 3,886,575TEG.DE value decreased by -51395-1.3%EUR 15.39TEG.DE unit share price increased by 0.060.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 393,010 INW.MI holding decreased by -6758-1.7%EUR 3,855,428INW.MI value decreased by -68295-1.7%EUR 9.81INW.MI unit share price decreased by -0.004999999999999-0.1%
UMI.BR (Umicore SA) 228,306 UMI.BR holding decreased by -3926-1.7%EUR 3,851,522UMI.BR value decreased by -70876-1.8%EUR 16.87UMI.BR unit share price decreased by -0.02-0.1%
FTK.DE (flatexDEGIRO AG) 118,932 FTK.DE holding decreased by -2047-1.7%EUR 3,815,339FTK.DE value decreased by -12437-0.3%EUR 32.08FTK.DE unit share price increased by 0.441.4%
GL9.IR (Glanbia PLC) 255,878 GL9.IR holding decreased by -4403-1.7%EUR 3,807,465GL9.IR value increased by 125680.3%EUR 14.88GL9.IR unit share price increased by 0.32.1%
NDA.DE (Aurubis AG) 36,033 NDA.DE holding decreased by -619-1.7%EUR 3,801,482NDA.DE value decreased by -61639-1.6%EUR 105.5NDA.DE unit share price increased by 0.0999999999999940.1%
REY.MI (Reply SpA) 31,510 REY.MI holding decreased by -541-1.7%EUR 3,787,502REY.MI value decreased by -93874-2.4%EUR 120.2REY.MI unit share price decreased by -0.89999999999999-0.7%
NDX1.DE (Nordex SE) 167,166 NDX1.DE holding decreased by -2874-1.7%EUR 3,761,235NDX1.DE value decreased by -119078-3.1%EUR 22.5NDX1.DE unit share price decreased by -0.32-1.4%
HUH1V.HE (Huhtamaki Oyj) 127,452 HUH1V.HE holding decreased by -2193-1.7%EUR 3,759,834HUH1V.HE value decreased by -25800-0.7%EUR 29.5HUH1V.HE unit share price increased by 0.31.0%
COFB.BR (Cofinimmo SA) 50,566 COFB.BR holding decreased by -870-1.7%EUR 3,736,827COFB.BR value decreased by -15429-0.4%EUR 73.9COFB.BR unit share price increased by 0.951.3%
BGN.MI (Banca Generali SpA) 77,474 BGN.MI holding decreased by -1334-1.7%EUR 3,720,301BGN.MI value decreased by -21503-0.6%EUR 48.02BGN.MI unit share price increased by 0.540000000000011.1%
INPST.AS (InPost SA) 349,083 INPST.AS holding decreased by -6007-1.7%EUR 3,717,734INPST.AS value decreased by -92382-2.4%EUR 10.65INPST.AS unit share price decreased by -0.08-0.7%
ADP.PA (Aeroports de Paris SA) 30,360 ADP.PA holding decreased by -522-1.7%EUR 3,697,848ADP.PA value decreased by -26521-0.7%EUR 121.8ADP.PA unit share price increased by 1.21.0%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 48,585 FRA.DE holding decreased by -837-1.7%EUR 3,609,866FRA.DE value decreased by -25122-0.7%EUR 74.3FRA.DE unit share price increased by 0.751.0%
AALB.AS (Aalberts NV) 128,597 AALB.AS holding decreased by -2216-1.7%EUR 3,556,993AALB.AS value decreased by -56062-1.6%EUR 27.66AALB.AS unit share price increased by 0.0399999999999990.1%
UNI.MC (Unicaja Banco SA) 1,500,855 UNI.MC holding decreased by -25872-1.7%EUR 3,515,002UNI.MC value decreased by -75860-2.1%EUR 2.342UNI.MC unit share price decreased by -0.0099999999999998-0.4%
VK.PA (Vallourec SACA) 224,277 VK.PA holding decreased by -3870-1.7%EUR 3,480,779VK.PA value decreased by -7589-0.2%EUR 15.52VK.PA unit share price increased by 0.231.5%
CDI.PA (Christian Dior SE) 6,009 CDI.PA holding decreased by -104-1.7%EUR 3,443,157CDI.PA value decreased by -71818-2.0%EUR 573CDI.PA unit share price decreased by -2-0.3%
RF.PA (Eurazeo SE) 56,817 RF.PA holding decreased by -980-1.7%EUR 3,431,747RF.PA value decreased by -44743-1.3%EUR 60.4RF.PA unit share price increased by 0.250.4%
FPE3.DE (FUCHS SE) 86,863 FPE3.DE holding decreased by -1498-1.7%EUR 3,431,089FPE3.DE value decreased by -64472-1.8%EUR 39.5FPE3.DE unit share price decreased by -0.060000000000002-0.2%
KBCA.BR (KBC Ancora) 50,097 KBCA.BR holding decreased by -865-1.7%EUR 3,356,499KBCA.BR value decreased by -42666-1.3%EUR 67KBCA.BR unit share price increased by 0.30.4%
MANTA.HE (Mandatum Oyj) 557,829 MANTA.HE holding decreased by -9636-1.7%EUR 3,305,695MANTA.HE value decreased by -54833-1.6%EUR 5.926MANTA.HE unit share price increased by 0.00400000000000040.1%
RUI.PA (Rubis SCA) 101,046 RUI.PA holding decreased by -1747-1.7%EUR 3,164,761RUI.PA value decreased by -30045-0.9%EUR 31.32RUI.PA unit share price increased by 0.240.8%
ALLFG.AS (Allfunds Group Plc) 487,750 ALLFG.AS holding decreased by -8449-1.7%EUR 3,026,489ALLFG.AS value decreased by -54907-1.8%EUR 6.205ALLFG.AS unit share price decreased by -0.0049999999999999-0.1%
PUM.DE (Puma SE) 140,333 PUM.DE holding decreased by -2429-1.7%EUR 3,017,160PUM.DE value decreased by -89341-2.9%EUR 21.5PUM.DE unit share price decreased by -0.26-1.2%
VPK.AS (Koninklijke Vopak NV) 76,149 VPK.AS holding decreased by -1320-1.7%EUR 3,007,886VPK.AS value decreased by -28899-1.0%EUR 39.5VPK.AS unit share price increased by 0.30.8%
SOP.PA (Sopra Steria Group) 21,396 SOP.PA holding decreased by -370-1.7%EUR 2,961,206SOP.PA value decreased by -49032-1.6%EUR 138.4SOP.PA unit share price increased by 0.0999999999999940.1%
VID.MC (Vidrala SA) 33,093 VID.MC holding decreased by -574-1.7%EUR 2,938,658VID.MC value decreased by -30771-1.0%EUR 88.8VID.MC unit share price increased by 0.599999999999990.7%
FR.PA (Valeo SE) 287,860 FR.PA holding decreased by -4995-1.7%EUR 2,923,218FR.PA value decreased by -5332-0.2%EUR 10.155FR.PA unit share price increased by 0.1551.5%
MF.PA (Wendel SE) 36,211 MF.PA holding decreased by -628-1.7%EUR 2,895,069MF.PA value decreased by -52051-1.8%EUR 79.95MF.PA unit share price decreased by -0.049999999999997-0.1%
ATE.PA (Alten SA) 40,055 ATE.PA holding decreased by -696-1.7%EUR 2,819,872ATE.PA value decreased by -65299-2.3%EUR 70.4ATE.PA unit share price decreased by -0.39999999999999-0.6%
AMP.MI (Amplifon SpA) 174,486 AMP.MI holding decreased by -3034-1.7%EUR 2,742,920AMP.MI value decreased by -28167-1.0%EUR 15.72AMP.MI unit share price increased by 0.110.7%
DIA.MI (DiaSorin SpA) 34,662 DIA.MI holding decreased by -603-1.7%EUR 2,701,556DIA.MI value increased by 228270.9%EUR 77.94DIA.MI unit share price increased by 1.982.6%
VIS.MC (Viscofan SA) 50,027 VIS.MC holding decreased by -870-1.7%EUR 2,686,450VIS.MC value decreased by -51809-1.9%EUR 53.7VIS.MC unit share price decreased by -0.099999999999994-0.2%
AZE.BR (Azelis Group NV) 233,958 AZE.BR holding decreased by -4068-1.7%EUR 2,674,140AZE.BR value decreased by -56018-2.1%EUR 11.43AZE.BR unit share price decreased by -0.040000000000001-0.3%
SDF.DE (K+S AG) 225,370 SDF.DE holding decreased by -3925-1.7%EUR 2,596,262SDF.DE value decreased by -40631-1.5%EUR 11.52SDF.DE unit share price increased by 0.020.2%
PUIG.MC (Puig Brands SA) 177,479 PUIG.MC holding decreased by -3094-1.7%EUR 2,520,202PUIG.MC value decreased by -58380-2.3%EUR 14.2PUIG.MC unit share price decreased by -0.08-0.6%
LXS.DE (LANXESS AG) 114,977 LXS.DE holding decreased by -2008-1.7%EUR 2,439,812LXS.DE value decreased by -35591-1.4%EUR 21.22LXS.DE unit share price increased by 0.0599999999999990.3%
SK.PA (SEB SA) 39,042 SK.PA holding decreased by -686-1.7%EUR 1,963,813SK.PA value decreased by -22587-1.1%EUR 50.3SK.PA unit share price increased by 0.30.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-22

IE00B02KXM00 ETF holdings on 2025-10-21 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TIT.MI (Telecom Italia SpA/Milano) 15,618,825 EUR 7,937,487TIT.MI value decreased by -53104-0.7%EUR 0.5082TIT.MI unit share price decreased by -0.0034000000000001-0.7%
IG.MI (Italgas SpA) 863,212 EUR 7,414,991IG.MI value increased by 1165341.6%EUR 8.59IG.MI unit share price increased by 0.1351.6%
ELI.BR (Elia Group SA/NV) 67,226 EUR 7,206,627ELI.BR value increased by 605030.8%EUR 107.2ELI.BR unit share price increased by 0.900000000000010.8%
MRL.MC (Merlin Properties Socimi SA) 512,916 EUR 6,970,528MRL.MC value increased by 307750.4%EUR 13.59MRL.MC unit share price increased by 0.060.4%
TUB.BR (Financiere de Tubize SA) 28,838 EUR 6,762,511TUB.BR value decreased by -28838-0.4%EUR 234.5TUB.BR unit share price decreased by -1-0.4%
SCR.PA (SCOR SE) 218,017 EUR 6,523,069SCR.PA value increased by 392430.6%EUR 29.92SCR.PA unit share price increased by 0.180.6%
HOT.DE (HOCHTIEF AG) 25,668 EUR 6,458,069HOT.DE value decreased by -195077-2.9%EUR 251.6HOT.DE unit share price decreased by -7.6-2.9%
ACKB.BR (Ackermans & van Haaren NV) 29,334 EUR 6,318,544ACKB.BR value decreased by -23467-0.4%EUR 215.4ACKB.BR unit share price decreased by -0.79999999999998-0.4%
ANA.MC (Acciona SA) 33,326 EUR 6,215,299ANA.MC value decreased by -43324-0.7%EUR 186.5ANA.MC unit share price decreased by -1.3-0.7%
TKA.DE (thyssenkrupp AG) 667,231 EUR 6,054,454TKA.DE value decreased by -428362-6.6%EUR 9.074TKA.DE unit share price decreased by -0.642-6.6%
ELIS.PA (Elis SA) 234,879 EUR 5,857,882ELIS.PA value increased by 234880.4%EUR 24.94ELIS.PA unit share price increased by 0.10.4%
NEX.PA (Nexans SA) 47,765 EUR 5,836,883NEX.PA value increased by 573181.0%EUR 122.2NEX.PA unit share price increased by 1.21.0%
AMUN.PA (Amundi SA) 87,102 EUR 5,766,152AMUN.PA value increased by 130650.2%EUR 66.2AMUN.PA unit share price increased by 0.150000000000010.2%
VALMT.HE (Valmet Oyj) 199,750 EUR 5,598,993VALMT.HE value increased by 739081.3%EUR 28.03VALMT.HE unit share price increased by 0.371.3%
IPN.PA (Ipsen SA) 49,119 EUR 5,555,359IPN.PA value decreased by -29471-0.5%EUR 113.1IPN.PA unit share price decreased by -0.60000000000001-0.5%
SOF.BR (Sofina SA) 22,660 EUR 5,542,636SOF.BR value increased by 226600.4%EUR 244.6SOF.BR unit share price increased by 10.4%
ANDR.VI (ANDRITZ AG) 88,208 EUR 5,402,740ANDR.VI value decreased by -48514-0.9%EUR 61.25ANDR.VI unit share price decreased by -0.55-0.9%
AG1.DE (Auto1 Group SE) 180,768 EUR 5,386,886AG1.DE value increased by 253070.5%EUR 29.8AG1.DE unit share price increased by 0.140.5%
BZU.MI (Buzzi SpA) 106,917 EUR 5,260,316EUR 49.2
ABVX.PA (Abivax SA) 66,047 EUR 5,257,341ABVX.PA value increased by 528371.0%EUR 79.6ABVX.PA unit share price increased by 0.81.0%
KGX.DE (KION Group AG) 94,944 EUR 5,236,162KGX.DE value decreased by -66460-1.3%EUR 55.15KGX.DE unit share price decreased by -0.7-1.3%
RBI.VI (Raiffeisen Bank International AG) 173,922 EUR 5,189,832RBI.VI value decreased by -52177-1.0%EUR 29.84RBI.VI unit share price decreased by -0.3-1.0%
IDR.MC (Indra Sistemas SA) 118,931 EUR 5,144,955IDR.MC value increased by 1117952.2%EUR 43.26IDR.MC unit share price increased by 0.942.2%
RAND.AS (Randstad NV) 137,003 EUR 5,044,450RAND.AS value increased by 411000.8%EUR 36.82RAND.AS unit share price increased by 0.30.8%
BMED.MI (Banca Mediolanum SpA) 301,040 EUR 5,003,285BMED.MI value decreased by -12041-0.2%EUR 16.62BMED.MI unit share price decreased by -0.039999999999999-0.2%
A2A.MI (A2A SpA) 2,117,289 EUR 5,001,037A2A.MI value increased by 677541.4%EUR 2.362A2A.MI unit share price increased by 0.0321.4%
MAP.MC (Mapfre SA) 1,261,510 EUR 4,985,488MAP.MC value decreased by -30276-0.6%EUR 3.952MAP.MC unit share price decreased by -0.024-0.6%
IVG.MI (Iveco Group NV) 268,786 EUR 4,908,032IVG.MI value increased by 80630.2%EUR 18.26IVG.MI unit share price increased by 0.0300000000000010.2%
AZM.MI (Azimut Holding SpA) 151,684 EUR 4,894,843AZM.MI value decreased by -15170.0%EUR 32.27AZM.MI unit share price decreased by -0.0099999999999980.0%
ARCAD.AS (Arcadis NV) 99,458 EUR 4,891,344ARCAD.AS value increased by 1491873.1%EUR 49.18ARCAD.AS unit share price increased by 1.53.1%
CPR.MI (Davide Campari-Milano NV) 807,333 EUR 4,761,650CPR.MI value increased by 129170.3%EUR 5.898CPR.MI unit share price increased by 0.0160.3%
NTGY.MC (Naturgy Energy Group SA) 178,302 EUR 4,725,003NTGY.MC value decreased by -28528-0.6%EUR 26.5NTGY.MC unit share price decreased by -0.16-0.6%
IP.MI (Interpump Group SpA) 112,709 EUR 4,722,507IP.MI value increased by 180330.4%EUR 41.9IP.MI unit share price increased by 0.160.4%
VOE.VI (voestalpine AG) 150,491 EUR 4,689,300VOE.VI value decreased by -54176-1.1%EUR 31.16VOE.VI unit share price decreased by -0.36-1.1%
RAA.DE (Rational AG) 6,889 EUR 4,598,408RAA.DE value increased by 723351.6%EUR 667.5RAA.DE unit share price increased by 10.51.6%
DIE.BR (D'ieteren Group) 28,849 EUR 4,592,761DIE.BR value increased by 375040.8%EUR 159.2DIE.BR unit share price increased by 1.30.8%
TUI1.DE (TUI AG) 609,576 EUR 4,587,669TUI1.DE value increased by 402320.9%EUR 7.526TUI1.DE unit share price increased by 0.0660.9%
GRF.MC (Grifols SA) 398,497 EUR 4,554,821GRF.MC value decreased by -119549-2.6%EUR 11.43GRF.MC unit share price decreased by -0.3-2.6%
LOTB.BR (Lotus Bakeries NV) 550 EUR 4,526,500LOTB.BR value increased by 770001.7%EUR 8230LOTB.BR unit share price increased by 1401.7%
ENG.MC (Enagas SA) 318,510 EUR 4,478,251ENG.MC value increased by 95560.2%EUR 14.06ENG.MC unit share price increased by 0.0300000000000010.2%
FNTN.DE (Freenet AG) 160,708 EUR 4,454,826FNTN.DE value increased by 739261.7%EUR 27.72FNTN.DE unit share price increased by 0.461.7%
HER.MI (Hera SpA) 1,094,027 EUR 4,341,099HER.MI value increased by 393850.9%EUR 3.968HER.MI unit share price increased by 0.0360.9%
COV.PA (Covivio SA/France) 74,515 EUR 4,321,870COV.PA value decreased by -33532-0.8%EUR 58COV.PA unit share price decreased by -0.45-0.8%
BOL.PA (Bollore SE) 896,310 EUR 4,314,836BOL.PA value increased by 107550.2%EUR 4.814BOL.PA unit share price increased by 0.0120.2%
GBF.DE (Bilfinger SE) 44,889 EUR 4,309,344GBF.DE value decreased by -26933-0.6%EUR 96GBF.DE unit share price decreased by -0.59999999999999-0.6%
BC.MI (Brunello Cucinelli SpA) 45,926 EUR 4,216,925BC.MI value increased by 661331.6%EUR 91.82BC.MI unit share price increased by 1.441.6%
NEXI.MI (Nexi SpA) 881,599 EUR 4,123,239NEXI.MI value increased by 881602.2%EUR 4.677NEXI.MI unit share price increased by 0.12.2%
SPM.MI (Saipem SpA) 1,779,187 EUR 4,076,117SPM.MI value decreased by -17792-0.4%EUR 2.291SPM.MI unit share price decreased by -0.01-0.4%
AED.BR (Aedifica SA) 64,493 EUR 4,024,363AED.BR value increased by 64490.2%EUR 62.4AED.BR unit share price increased by 0.10.2%
BC8.DE (Bechtle AG) 110,498 EUR 4,015,497BC8.DE value increased by 441991.1%EUR 36.34BC8.DE unit share price increased by 0.400000000000011.1%
LIGHT.AS (Signify NV) 173,767 EUR 3,996,641EUR 23
WIE.VI (Wienerberger AG) 148,457 EUR 3,975,678WIE.VI value increased by 801662.1%EUR 26.78WIE.VI unit share price increased by 0.542.1%
TEG.DE (TAG Immobilien AG) 256,880 EUR 3,937,970TEG.DE value increased by 565131.5%EUR 15.33TEG.DE unit share price increased by 0.221.5%
SBMO.AS (SBM Offshore NV) 185,104 EUR 3,931,609SBMO.AS value decreased by -18510-0.5%EUR 21.24SBMO.AS unit share price decreased by -0.1-0.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 399,768 EUR 3,923,723INW.MI value increased by 179900.5%EUR 9.815INW.MI unit share price increased by 0.0450.5%
UMI.BR (Umicore SA) 232,232 EUR 3,922,398UMI.BR value decreased by -153274-3.8%EUR 16.89UMI.BR unit share price decreased by -0.66-3.8%
REY.MI (Reply SpA) 32,051 EUR 3,881,376REY.MI value increased by 833322.2%EUR 121.1REY.MI unit share price increased by 2.62.2%
NDX1.DE (Nordex SE) 170,040 EUR 3,880,313NDX1.DE value decreased by -34008-0.9%EUR 22.82NDX1.DE unit share price decreased by -0.2-0.9%
NDA.DE (Aurubis AG) 36,652 EUR 3,863,121NDA.DE value decreased by -58643-1.5%EUR 105.4NDA.DE unit share price decreased by -1.6-1.5%
FTK.DE (flatexDEGIRO AG) 120,979 EUR 3,827,776FTK.DE value decreased by -50811-1.3%EUR 31.64FTK.DE unit share price decreased by -0.42-1.3%
INPST.AS (InPost SA) 355,090 EUR 3,810,116INPST.AS value increased by 355090.9%EUR 10.73INPST.AS unit share price increased by 0.10.9%
GL9.IR (Glanbia PLC) 260,281 EUR 3,794,897GL9.IR value decreased by -2603-0.1%EUR 14.58GL9.IR unit share price decreased by -0.0099999999999998-0.1%
HUH1V.HE (Huhtamaki Oyj) 129,645 EUR 3,785,634HUH1V.HE value increased by 388931.0%EUR 29.2HUH1V.HE unit share price increased by 0.31.0%
COFB.BR (Cofinimmo SA) 51,436 EUR 3,752,256COFB.BR value decreased by -7716-0.2%EUR 72.95COFB.BR unit share price decreased by -0.14999999999999-0.2%
BGN.MI (Banca Generali SpA) 78,808 EUR 3,741,804BGN.MI value increased by 126090.3%EUR 47.48BGN.MI unit share price increased by 0.160.3%
ADP.PA (Aeroports de Paris SA) 30,882 EUR 3,724,369ADP.PA value decreased by -24706-0.7%EUR 120.6ADP.PA unit share price decreased by -0.80000000000001-0.7%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 49,422 EUR 3,634,988FRA.DE value decreased by -121084-3.2%EUR 73.55FRA.DE unit share price decreased by -2.45-3.2%
AALB.AS (Aalberts NV) 130,813 EUR 3,613,055AALB.AS value increased by 209300.6%EUR 27.62AALB.AS unit share price increased by 0.160.6%
UNI.MC (Unicaja Banco SA) 1,526,727 EUR 3,590,862EUR 2.352
CDI.PA (Christian Dior SE) 6,113 EUR 3,514,975CDI.PA value increased by 366781.1%EUR 575CDI.PA unit share price increased by 61.1%
FPE3.DE (FUCHS SE) 88,361 EUR 3,495,561FPE3.DE value decreased by -22974-0.7%EUR 39.56FPE3.DE unit share price decreased by -0.26-0.7%
VK.PA (Vallourec SACA) 228,147 EUR 3,488,368VK.PA value decreased by -5703-0.2%EUR 15.29VK.PA unit share price decreased by -0.025-0.2%
RF.PA (Eurazeo SE) 57,797 EUR 3,476,490RF.PA value increased by 288990.8%EUR 60.15RF.PA unit share price increased by 0.50.8%
KBCA.BR (KBC Ancora) 50,962 EUR 3,399,165KBCA.BR value increased by 203840.6%EUR 66.7KBCA.BR unit share price increased by 0.400000000000010.6%
MANTA.HE (Mandatum Oyj) 567,465 EUR 3,360,528MANTA.HE value increased by 238340.7%EUR 5.922MANTA.HE unit share price increased by 0.0420.7%
RUI.PA (Rubis SCA) 102,793 EUR 3,194,806RUI.PA value increased by 534521.7%EUR 31.08RUI.PA unit share price increased by 0.521.7%
PUM.DE (Puma SE) 142,762 EUR 3,106,501PUM.DE value increased by 414011.4%EUR 21.76PUM.DE unit share price increased by 0.291.4%
ALLFG.AS (Allfunds Group Plc) 496,199 EUR 3,081,396ALLFG.AS value increased by 173670.6%EUR 6.21ALLFG.AS unit share price increased by 0.0350.6%
VPK.AS (Koninklijke Vopak NV) 77,469 EUR 3,036,785VPK.AS value decreased by -7747-0.3%EUR 39.2VPK.AS unit share price decreased by -0.099999999999994-0.3%
SOP.PA (Sopra Steria Group) 21,766 EUR 3,010,238SOP.PA value increased by 652982.2%EUR 138.3SOP.PA unit share price increased by 32.2%
VID.MC (Vidrala SA) 33,667 EUR 2,969,429VID.MC value increased by 437671.5%EUR 88.2VID.MC unit share price increased by 1.31.5%
MF.PA (Wendel SE) 36,839 EUR 2,947,120MF.PA value increased by 221030.8%EUR 80MF.PA unit share price increased by 0.599999999999990.8%
FR.PA (Valeo SE) 292,855 EUR 2,928,550FR.PA value decreased by -20500-0.7%EUR 10FR.PA unit share price decreased by -0.07-0.7%
ATE.PA (Alten SA) 40,751 EUR 2,885,171ATE.PA value increased by 529761.9%EUR 70.8ATE.PA unit share price increased by 1.31.9%
AMP.MI (Amplifon SpA) 177,520 EUR 2,771,087AMP.MI value increased by 807713.0%EUR 15.61AMP.MI unit share price increased by 0.4553.0%
VIS.MC (Viscofan SA) 50,897 EUR 2,738,259VIS.MC value increased by 254490.9%EUR 53.8VIS.MC unit share price increased by 0.50.9%
AZE.BR (Azelis Group NV) 238,026 EUR 2,730,158AZE.BR value increased by 595062.2%EUR 11.47AZE.BR unit share price increased by 0.252.2%
DIA.MI (DiaSorin SpA) 35,265 EUR 2,678,729DIA.MI value increased by 7050.0%EUR 75.96DIA.MI unit share price increased by 0.0199999999999960.0%
SDF.DE (K+S AG) 229,295 EUR 2,636,893SDF.DE value increased by 114650.4%EUR 11.5SDF.DE unit share price increased by 0.0500000000000010.4%
PUIG.MC (Puig Brands SA) 180,573 EUR 2,578,582PUIG.MC value increased by 252801.0%EUR 14.28PUIG.MC unit share price increased by 0.141.0%
LXS.DE (LANXESS AG) 116,985 EUR 2,475,403LXS.DE value decreased by -18717-0.8%EUR 21.16LXS.DE unit share price decreased by -0.16-0.8%
SK.PA (SEB SA) 39,728 EUR 1,986,400SK.PA value increased by 572083.0%EUR 50SK.PA unit share price increased by 1.443.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-21

IE00B02KXM00 ETF holdings on 2025-10-20 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TIT.MI (Telecom Italia SpA/Milano) 15,618,825 EUR 7,990,591TIT.MI value increased by 718470.9%EUR 0.5116TIT.MI unit share price increased by 0.00460.9%
IG.MI (Italgas SpA) 863,212 EUR 7,298,457IG.MI value increased by 172640.2%EUR 8.455IG.MI unit share price increased by 0.020.2%
ELI.BR (Elia Group SA/NV) 67,226 EUR 7,146,124ELI.BR value increased by 134450.2%EUR 106.3ELI.BR unit share price increased by 0.20.2%
MRL.MC (Merlin Properties Socimi SA) 512,916 EUR 6,939,753MRL.MC value increased by 512910.7%EUR 13.53MRL.MC unit share price increased by 0.10.7%
TUB.BR (Financiere de Tubize SA) 28,838 EUR 6,791,349TUB.BR value increased by 1441902.2%EUR 235.5TUB.BR unit share price increased by 52.2%
HOT.DE (HOCHTIEF AG) 25,668 EUR 6,653,146HOT.DE value increased by 2002113.1%EUR 259.2HOT.DE unit share price increased by 7.83.1%
SCR.PA (SCOR SE) 218,017 EUR 6,483,826SCR.PA value decreased by -30522-0.5%EUR 29.74SCR.PA unit share price decreased by -0.14-0.5%
TKA.DE (thyssenkrupp AG) 667,231 EUR 6,482,816TKA.DE value decreased by -1560654-19.4%EUR 9.716TKA.DE unit share price decreased by -2.339-19.4%
ACKB.BR (Ackermans & van Haaren NV) 29,334 EUR 6,342,011ACKB.BR value increased by 176010.3%EUR 216.2ACKB.BR unit share price increased by 0.599999999999990.3%
ANA.MC (Acciona SA) 33,326 EUR 6,258,623ANA.MC value increased by 499890.8%EUR 187.8ANA.MC unit share price increased by 1.50.8%
ELIS.PA (Elis SA) 234,879 EUR 5,834,394ELIS.PA value increased by 46970.1%EUR 24.84ELIS.PA unit share price increased by 0.020.1%
NEX.PA (Nexans SA) 47,765 EUR 5,779,565NEX.PA value increased by 143290.2%EUR 121NEX.PA unit share price increased by 0.30.2%
AMUN.PA (Amundi SA) 87,102 EUR 5,753,087AMUN.PA value increased by 348410.6%EUR 66.05AMUN.PA unit share price increased by 0.399999999999990.6%
IPN.PA (Ipsen SA) 49,119 EUR 5,584,830IPN.PA value decreased by -29472-0.5%EUR 113.7IPN.PA unit share price decreased by -0.59999999999999-0.5%
VALMT.HE (Valmet Oyj) 199,750 EUR 5,525,085VALMT.HE value increased by 1178522.2%EUR 27.66VALMT.HE unit share price increased by 0.592.2%
SOF.BR (Sofina SA) 22,660 EUR 5,519,976SOF.BR value increased by 951721.8%EUR 243.6SOF.BR unit share price increased by 4.21.8%
ANDR.VI (ANDRITZ AG) 88,208 EUR 5,451,254ANDR.VI value increased by 661561.2%EUR 61.8ANDR.VI unit share price increased by 0.751.2%
AG1.DE (Auto1 Group SE) 180,768 EUR 5,361,579AG1.DE value increased by 2060764.0%EUR 29.66AG1.DE unit share price increased by 1.144.0%
KGX.DE (KION Group AG) 94,944 EUR 5,302,622KGX.DE value increased by 807021.5%EUR 55.85KGX.DE unit share price increased by 0.851.5%
BZU.MI (Buzzi SpA) 106,917 EUR 5,260,316BZU.MI value increased by 748411.4%EUR 49.2BZU.MI unit share price increased by 0.71.4%
RBI.VI (Raiffeisen Bank International AG) 173,922 EUR 5,242,009RBI.VI value increased by 313060.6%EUR 30.14RBI.VI unit share price increased by 0.180.6%
ABVX.PA (Abivax SA) 66,047 EUR 5,204,504ABVX.PA value increased by 198140.4%EUR 78.8ABVX.PA unit share price increased by 0.30.4%
IDR.MC (Indra Sistemas SA) 118,931 EUR 5,033,160IDR.MC value increased by 1284462.6%EUR 42.32IDR.MC unit share price increased by 1.082.6%
MAP.MC (Mapfre SA) 1,261,510 EUR 5,015,764MAP.MC value increased by 428920.9%EUR 3.976MAP.MC unit share price increased by 0.0340.9%
BMED.MI (Banca Mediolanum SpA) 301,040 EUR 5,015,326BMED.MI value increased by 632181.3%EUR 16.66BMED.MI unit share price increased by 0.211.3%
RAND.AS (Randstad NV) 137,003 EUR 5,003,350RAND.AS value decreased by -49321-1.0%EUR 36.52RAND.AS unit share price decreased by -0.36-1.0%
A2A.MI (A2A SpA) 2,117,289 EUR 4,933,283A2A.MI value increased by 190550.4%EUR 2.33A2A.MI unit share price increased by 0.00899999999999990.4%
IVG.MI (Iveco Group NV) 268,786 EUR 4,899,969IVG.MI value increased by 416620.9%EUR 18.23IVG.MI unit share price increased by 0.1550.9%
AZM.MI (Azimut Holding SpA) 151,684 EUR 4,896,360AZM.MI value increased by 546071.1%EUR 32.28AZM.MI unit share price increased by 0.361.1%
NTGY.MC (Naturgy Energy Group SA) 178,302 EUR 4,753,531NTGY.MC value increased by 35660.1%EUR 26.66NTGY.MC unit share price increased by 0.020.1%
CPR.MI (Davide Campari-Milano NV) 807,333 EUR 4,748,733CPR.MI value increased by 662021.4%EUR 5.882CPR.MI unit share price increased by 0.0821.4%
VOE.VI (voestalpine AG) 150,491 EUR 4,743,476VOE.VI value increased by 601961.3%EUR 31.52VOE.VI unit share price increased by 0.41.3%
ARCAD.AS (Arcadis NV) 99,458 EUR 4,742,157ARCAD.AS value decreased by -71610-1.5%EUR 47.68ARCAD.AS unit share price decreased by -0.72-1.5%
IP.MI (Interpump Group SpA) 112,709 EUR 4,704,474IP.MI value increased by 834051.8%EUR 41.74IP.MI unit share price increased by 0.741.8%
GRF.MC (Grifols SA) 398,497 EUR 4,674,370GRF.MC value decreased by -33872-0.7%EUR 11.73GRF.MC unit share price decreased by -0.084999999999999-0.7%
DIE.BR (D'ieteren Group) 28,849 EUR 4,555,257DIE.BR value increased by 288490.6%EUR 157.9DIE.BR unit share price increased by 10.6%
TUI1.DE (TUI AG) 609,576 EUR 4,547,437TUI1.DE value increased by 499851.1%EUR 7.46TUI1.DE unit share price increased by 0.0821.1%
RAA.DE (Rational AG) 6,889 EUR 4,526,073RAA.DE value increased by 172220.4%EUR 657RAA.DE unit share price increased by 2.50.4%
ENG.MC (Enagas SA) 318,510 EUR 4,468,695ENG.MC value increased by 493691.1%EUR 14.03ENG.MC unit share price increased by 0.1551.1%
LOTB.BR (Lotus Bakeries NV) 550 EUR 4,449,500LOTB.BR value increased by 165000.4%EUR 8090LOTB.BR unit share price increased by 300.4%
FNTN.DE (Freenet AG) 160,708 EUR 4,380,900FNTN.DE value increased by 546411.3%EUR 27.26FNTN.DE unit share price increased by 0.341.3%
COV.PA (Covivio SA/France) 74,515 EUR 4,355,402COV.PA value increased by 521611.2%EUR 58.45COV.PA unit share price increased by 0.71.2%
GBF.DE (Bilfinger SE) 44,889 EUR 4,336,277GBF.DE value increased by 1256893.0%EUR 96.6GBF.DE unit share price increased by 2.83.0%
BOL.PA (Bollore SE) 896,310 EUR 4,304,081BOL.PA value increased by 107560.3%EUR 4.802BOL.PA unit share price increased by 0.0120.3%
HER.MI (Hera SpA) 1,094,027 EUR 4,301,714HER.MI value increased by 393850.9%EUR 3.932HER.MI unit share price increased by 0.0360.9%
BC.MI (Brunello Cucinelli SpA) 45,926 EUR 4,150,792BC.MI value increased by 220450.5%EUR 90.38BC.MI unit share price increased by 0.479999999999990.5%
SPM.MI (Saipem SpA) 1,779,187 EUR 4,093,909SPM.MI value increased by 71160.2%EUR 2.301SPM.MI unit share price increased by 0.0040.2%
UMI.BR (Umicore SA) 232,232 EUR 4,075,672UMI.BR value increased by 1509513.8%EUR 17.55UMI.BR unit share price increased by 0.653.8%
NEXI.MI (Nexi SpA) 881,599 EUR 4,035,079NEXI.MI value increased by 528961.3%EUR 4.577NEXI.MI unit share price increased by 0.061.3%
AED.BR (Aedifica SA) 64,493 EUR 4,017,914AED.BR value increased by 161230.4%EUR 62.3AED.BR unit share price increased by 0.250.4%
LIGHT.AS (Signify NV) 173,767 EUR 3,996,641LIGHT.AS value increased by 521301.3%EUR 23LIGHT.AS unit share price increased by 0.31.3%
BC8.DE (Bechtle AG) 110,498 EUR 3,971,298BC8.DE value increased by 729291.9%EUR 35.94BC8.DE unit share price increased by 0.661.9%
SBMO.AS (SBM Offshore NV) 185,104 EUR 3,950,119SBMO.AS value increased by 259140.7%EUR 21.34SBMO.AS unit share price increased by 0.140.7%
NDA.DE (Aurubis AG) 36,652 EUR 3,921,764NDA.DE value increased by 952952.5%EUR 107NDA.DE unit share price increased by 2.62.5%
NDX1.DE (Nordex SE) 170,040 EUR 3,914,321NDX1.DE value decreased by -20405-0.5%EUR 23.02NDX1.DE unit share price decreased by -0.12-0.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 399,768 EUR 3,905,733INW.MI value decreased by -5997-0.2%EUR 9.77INW.MI unit share price decreased by -0.015000000000001-0.2%
WIE.VI (Wienerberger AG) 148,457 EUR 3,895,512WIE.VI value increased by 296920.8%EUR 26.24WIE.VI unit share price increased by 0.20.8%
TEG.DE (TAG Immobilien AG) 256,880 EUR 3,881,457TEG.DE value increased by 333950.9%EUR 15.11TEG.DE unit share price increased by 0.130.9%
FTK.DE (flatexDEGIRO AG) 120,979 EUR 3,878,587FTK.DE value increased by 435531.1%EUR 32.06FTK.DE unit share price increased by 0.361.1%
REY.MI (Reply SpA) 32,051 EUR 3,798,044REY.MI value increased by 128210.3%EUR 118.5REY.MI unit share price increased by 0.400000000000010.3%
GL9.IR (Glanbia PLC) 260,281 EUR 3,797,500GL9.IR value decreased by -7808-0.2%EUR 14.59GL9.IR unit share price decreased by -0.029999999999999-0.2%
INPST.AS (InPost SA) 355,090 EUR 3,774,607INPST.AS value increased by 710181.9%EUR 10.63INPST.AS unit share price increased by 0.21.9%
COFB.BR (Cofinimmo SA) 51,436 EUR 3,759,972COFB.BR value increased by 257180.7%EUR 73.1COFB.BR unit share price increased by 0.50.7%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 49,422 EUR 3,756,072FRA.DE value decreased by -74133-1.9%EUR 76FRA.DE unit share price decreased by -1.5-1.9%
ADP.PA (Aeroports de Paris SA) 30,882 EUR 3,749,075ADP.PA value increased by 895582.4%EUR 121.4ADP.PA unit share price increased by 2.92.4%
HUH1V.HE (Huhtamaki Oyj) 129,645 EUR 3,746,741HUH1V.HE value increased by 77790.2%EUR 28.9HUH1V.HE unit share price increased by 0.0599999999999990.2%
BGN.MI (Banca Generali SpA) 78,808 EUR 3,729,195BGN.MI value increased by 661991.8%EUR 47.32BGN.MI unit share price increased by 0.841.8%
AALB.AS (Aalberts NV) 130,813 EUR 3,592,125AALB.AS value increased by 523251.5%EUR 27.46AALB.AS unit share price increased by 0.41.5%
UNI.MC (Unicaja Banco SA) 1,526,727 EUR 3,590,862UNI.MC value increased by 671761.9%EUR 2.352UNI.MC unit share price increased by 0.0441.9%
FPE3.DE (FUCHS SE) 88,361 EUR 3,518,535FPE3.DE value decreased by -3534-0.1%EUR 39.82FPE3.DE unit share price decreased by -0.039999999999999-0.1%
VK.PA (Vallourec SACA) 228,147 EUR 3,494,071VK.PA value increased by 216740.6%EUR 15.315VK.PA unit share price increased by 0.0949999999999990.6%
CDI.PA (Christian Dior SE) 6,113 EUR 3,478,297CDI.PA value increased by 550171.6%EUR 569CDI.PA unit share price increased by 91.6%
RF.PA (Eurazeo SE) 57,797 EUR 3,447,591RF.PA value increased by 780262.3%EUR 59.65RF.PA unit share price increased by 1.352.3%
KBCA.BR (KBC Ancora) 50,962 EUR 3,378,781KBCA.BR value increased by 407701.2%EUR 66.3KBCA.BR unit share price increased by 0.81.2%
MANTA.HE (Mandatum Oyj) 567,465 EUR 3,336,694MANTA.HE value increased by 351831.1%EUR 5.88MANTA.HE unit share price increased by 0.0621.1%
RUI.PA (Rubis SCA) 102,793 EUR 3,141,354RUI.PA value decreased by -24670-0.8%EUR 30.56RUI.PA unit share price decreased by -0.24-0.8%
PUM.DE (Puma SE) 142,762 EUR 3,065,100PUM.DE value increased by 485391.6%EUR 21.47PUM.DE unit share price increased by 0.341.6%
ALLFG.AS (Allfunds Group Plc) 496,199 EUR 3,064,029ALLFG.AS value increased by 124050.4%EUR 6.175ALLFG.AS unit share price increased by 0.0249999999999990.4%
VPK.AS (Koninklijke Vopak NV) 77,469 EUR 3,044,532VPK.AS value increased by 263400.9%EUR 39.3VPK.AS unit share price increased by 0.340.9%
FR.PA (Valeo SE) 292,855 EUR 2,949,050FR.PA value increased by 175710.6%EUR 10.07FR.PA unit share price increased by 0.060.6%
SOP.PA (Sopra Steria Group) 21,766 EUR 2,944,940SOP.PA value increased by 217660.7%EUR 135.3SOP.PA unit share price increased by 10.7%
VID.MC (Vidrala SA) 33,667 EUR 2,925,662VID.MC value increased by 336671.2%EUR 86.9VID.MC unit share price increased by 11.2%
MF.PA (Wendel SE) 36,839 EUR 2,925,017MF.PA value increased by 294721.0%EUR 79.4MF.PA unit share price increased by 0.800000000000011.0%
ATE.PA (Alten SA) 40,751 EUR 2,832,195ATE.PA value increased by 427891.5%EUR 69.5ATE.PA unit share price increased by 1.051.5%
VIS.MC (Viscofan SA) 50,897 EUR 2,712,810VIS.MC value decreased by -15269-0.6%EUR 53.3VIS.MC unit share price decreased by -0.3-0.6%
AMP.MI (Amplifon SpA) 177,520 EUR 2,690,316AMP.MI value increased by 1029624.0%EUR 15.155AMP.MI unit share price increased by 0.584.0%
DIA.MI (DiaSorin SpA) 35,265 EUR 2,678,024DIA.MI value increased by 239800.9%EUR 75.94DIA.MI unit share price increased by 0.679999999999990.9%
AZE.BR (Azelis Group NV) 238,026 EUR 2,670,652AZE.BR value increased by 928303.6%EUR 11.22AZE.BR unit share price increased by 0.393.6%
SDF.DE (K+S AG) 229,295 EUR 2,625,428SDF.DE value increased by 160510.6%EUR 11.45SDF.DE unit share price increased by 0.0699999999999990.6%
PUIG.MC (Puig Brands SA) 180,573 EUR 2,553,302PUIG.MC value increased by 361141.4%EUR 14.14PUIG.MC unit share price increased by 0.21.4%
LXS.DE (LANXESS AG) 116,985 EUR 2,494,120LXS.DE value increased by 93590.4%EUR 21.32LXS.DE unit share price increased by 0.0800000000000020.4%
SK.PA (SEB SA) 39,728 EUR 1,929,192SK.PA value increased by 135080.7%EUR 48.56SK.PA unit share price increased by 0.340.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-20

IE00B02KXM00 ETF holdings on 2025-10-17 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TKA.DE (thyssenkrupp AG) 667,231 EUR 8,043,470TKA.DE value increased by 667230.8%EUR 12.055TKA.DE unit share price increased by 0.10.8%
TIT.MI (Telecom Italia SpA/Milano) 15,618,825 EUR 7,918,744TIT.MI value increased by 62470.1%EUR 0.507TIT.MI unit share price increased by 0.000399999999999960.1%
IG.MI (Italgas SpA) 863,212 EUR 7,281,193IG.MI value increased by 345280.5%EUR 8.435IG.MI unit share price increased by 0.0400000000000010.5%
ELI.BR (Elia Group SA/NV) 67,226 EUR 7,132,679ELI.BR value decreased by -53780-0.7%EUR 106.1ELI.BR unit share price decreased by -0.80000000000001-0.7%
MRL.MC (Merlin Properties Socimi SA) 512,916 EUR 6,888,462MRL.MC value decreased by -92325-1.3%EUR 13.43MRL.MC unit share price decreased by -0.18-1.3%
TUB.BR (Financiere de Tubize SA) 28,838 EUR 6,647,159TUB.BR value decreased by -129771-1.9%EUR 230.5TUB.BR unit share price decreased by -4.5-1.9%
SCR.PA (SCOR SE) 218,017 EUR 6,514,348SCR.PA value decreased by -113369-1.7%EUR 29.88SCR.PA unit share price decreased by -0.52-1.7%
HOT.DE (HOCHTIEF AG) 25,668 EUR 6,452,935HOT.DE value decreased by -261814-3.9%EUR 251.4HOT.DE unit share price decreased by -10.2-3.9%
ACKB.BR (Ackermans & van Haaren NV) 29,334 EUR 6,324,410ACKB.BR value decreased by -70402-1.1%EUR 215.6ACKB.BR unit share price decreased by -2.4-1.1%
ANA.MC (Acciona SA) 33,326 EUR 6,208,634ANA.MC value decreased by -79982-1.3%EUR 186.3ANA.MC unit share price decreased by -2.4-1.3%
ELIS.PA (Elis SA) 234,879 EUR 5,829,697ELIS.PA value increased by 375810.6%EUR 24.82ELIS.PA unit share price increased by 0.160.6%
NEX.PA (Nexans SA) 47,765 EUR 5,765,236NEX.PA value decreased by -62094-1.1%EUR 120.7NEX.PA unit share price decreased by -1.3-1.1%
AMUN.PA (Amundi SA) 87,102 EUR 5,718,246AMUN.PA value decreased by -126298-2.2%EUR 65.65AMUN.PA unit share price decreased by -1.45-2.2%
IPN.PA (Ipsen SA) 49,119 EUR 5,614,302IPN.PA value decreased by -4912-0.1%EUR 114.3IPN.PA unit share price decreased by -0.10000000000001-0.1%
SOF.BR (Sofina SA) 22,660 EUR 5,424,804SOF.BR value decreased by -67980-1.2%EUR 239.4SOF.BR unit share price decreased by -3-1.2%
VALMT.HE (Valmet Oyj) 199,750 EUR 5,407,233VALMT.HE value decreased by -71910-1.3%EUR 27.07VALMT.HE unit share price decreased by -0.36-1.3%
ANDR.VI (ANDRITZ AG) 88,208 EUR 5,385,098ANDR.VI value decreased by -57336-1.1%EUR 61.05ANDR.VI unit share price decreased by -0.65000000000001-1.1%
KGX.DE (KION Group AG) 94,944 EUR 5,221,920KGX.DE value decreased by -75955-1.4%EUR 55KGX.DE unit share price decreased by -0.8-1.4%
RBI.VI (Raiffeisen Bank International AG) 173,922 EUR 5,210,703RBI.VI value increased by 591331.1%EUR 29.96RBI.VI unit share price increased by 0.341.1%
BZU.MI (Buzzi SpA) 106,917 EUR 5,185,475EUR 48.5
ABVX.PA (Abivax SA) 66,047 EUR 5,184,690ABVX.PA value decreased by -171722-3.2%EUR 78.5ABVX.PA unit share price decreased by -2.6-3.2%
AG1.DE (Auto1 Group SE) 180,768 EUR 5,155,503AG1.DE value decreased by -122923-2.3%EUR 28.52AG1.DE unit share price decreased by -0.68-2.3%
RAND.AS (Randstad NV) 137,003 EUR 5,052,671RAND.AS value decreased by -46581-0.9%EUR 36.88RAND.AS unit share price decreased by -0.34-0.9%
MAP.MC (Mapfre SA) 1,261,510 EUR 4,972,872MAP.MC value decreased by -85783-1.7%EUR 3.942MAP.MC unit share price decreased by -0.068-1.7%
BMED.MI (Banca Mediolanum SpA) 301,040 EUR 4,952,108BMED.MI value decreased by -123426-2.4%EUR 16.45BMED.MI unit share price decreased by -0.41-2.4%
A2A.MI (A2A SpA) 2,117,289 EUR 4,914,228A2A.MI value decreased by -29642-0.6%EUR 2.321A2A.MI unit share price decreased by -0.014-0.6%
IDR.MC (Indra Sistemas SA) 118,931 EUR 4,904,714IDR.MC value decreased by -242620-4.7%EUR 41.24IDR.MC unit share price decreased by -2.04-4.7%
IVG.MI (Iveco Group NV) 268,786 EUR 4,858,307IVG.MI value decreased by -28222-0.6%EUR 18.075IVG.MI unit share price decreased by -0.105-0.6%
AZM.MI (Azimut Holding SpA) 151,684 EUR 4,841,753AZM.MI value decreased by -110730-2.2%EUR 31.92AZM.MI unit share price decreased by -0.73-2.2%
ARCAD.AS (Arcadis NV) 99,458 EUR 4,813,767ARCAD.AS value increased by 537071.1%EUR 48.4ARCAD.AS unit share price increased by 0.541.1%
NTGY.MC (Naturgy Energy Group SA) 178,302 NTGY.MC holding increased by 24651.4%EUR 4,749,965NTGY.MC value increased by 902841.9%EUR 26.64NTGY.MC unit share price increased by 0.140.5%
GRF.MC (Grifols SA) 398,497 EUR 4,708,242GRF.MC value decreased by -113572-2.4%EUR 11.815GRF.MC unit share price decreased by -0.285-2.4%
VOE.VI (voestalpine AG) 150,491 EUR 4,683,280VOE.VI value decreased by -81265-1.7%EUR 31.12VOE.VI unit share price decreased by -0.54-1.7%
CPR.MI (Davide Campari-Milano NV) 807,333 EUR 4,682,531CPR.MI value increased by 452101.0%EUR 5.8CPR.MI unit share price increased by 0.0561.0%
IP.MI (Interpump Group SpA) 112,709 EUR 4,621,069IP.MI value decreased by -49592-1.1%EUR 41IP.MI unit share price decreased by -0.44-1.1%
DIE.BR (D'ieteren Group) 28,849 EUR 4,526,408DIE.BR value increased by 86550.2%EUR 156.9DIE.BR unit share price increased by 0.300000000000010.2%
RAA.DE (Rational AG) 6,889 EUR 4,508,851RAA.DE value decreased by -48223-1.1%EUR 654.5RAA.DE unit share price decreased by -7-1.1%
TUI1.DE (TUI AG) 609,576 EUR 4,497,452TUI1.DE value decreased by -71930-1.6%EUR 7.378TUI1.DE unit share price decreased by -0.118-1.6%
LOTB.BR (Lotus Bakeries NV) 550 EUR 4,433,000LOTB.BR value increased by 330000.8%EUR 8060LOTB.BR unit share price increased by 600.8%
ENG.MC (Enagas SA) 318,510 EUR 4,419,326ENG.MC value increased by 477761.1%EUR 13.875ENG.MC unit share price increased by 0.151.1%
FNTN.DE (Freenet AG) 160,708 EUR 4,326,259FNTN.DE value increased by 32140.1%EUR 26.92FNTN.DE unit share price increased by 0.0200000000000030.1%
COV.PA (Covivio SA/France) 74,515 EUR 4,303,241COV.PA value decreased by -33532-0.8%EUR 57.75COV.PA unit share price decreased by -0.45-0.8%
BOL.PA (Bollore SE) 896,310 EUR 4,293,325BOL.PA value increased by 394380.9%EUR 4.79BOL.PA unit share price increased by 0.0440.9%
HER.MI (Hera SpA) 1,094,027 EUR 4,262,329HER.MI value decreased by -10940-0.3%EUR 3.896HER.MI unit share price decreased by -0.01-0.3%
GBF.DE (Bilfinger SE) 44,889 EUR 4,210,588GBF.DE value decreased by -231179-5.2%EUR 93.8GBF.DE unit share price decreased by -5.15-5.2%
BC.MI (Brunello Cucinelli SpA) 45,926 EUR 4,128,747BC.MI value decreased by -11941-0.3%EUR 89.9BC.MI unit share price decreased by -0.25999999999999-0.3%
SPM.MI (Saipem SpA) 1,779,187 EUR 4,086,793SPM.MI value decreased by -81842-2.0%EUR 2.297SPM.MI unit share price decreased by -0.046-2.0%
AED.BR (Aedifica SA) 64,493 EUR 4,001,791AED.BR value increased by 161240.4%EUR 62.05AED.BR unit share price increased by 0.250.4%
NEXI.MI (Nexi SpA) 881,599 EUR 3,982,183NEXI.MI value decreased by -23803-0.6%EUR 4.517NEXI.MI unit share price decreased by -0.026999999999999-0.6%
LIGHT.AS (Signify NV) 173,767 EUR 3,944,511LIGHT.AS value decreased by -62556-1.6%EUR 22.7LIGHT.AS unit share price decreased by -0.36-1.6%
NDX1.DE (Nordex SE) 170,040 EUR 3,934,726NDX1.DE value decreased by -78218-1.9%EUR 23.14NDX1.DE unit share price decreased by -0.46-1.9%
UMI.BR (Umicore SA) 232,232 EUR 3,924,721UMI.BR value decreased by -32512-0.8%EUR 16.9UMI.BR unit share price decreased by -0.14-0.8%
SBMO.AS (SBM Offshore NV) 185,104 EUR 3,924,205SBMO.AS value decreased by -51829-1.3%EUR 21.2SBMO.AS unit share price decreased by -0.28-1.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 399,768 EUR 3,911,730INW.MI value increased by 379781.0%EUR 9.785INW.MI unit share price increased by 0.0950000000000011.0%
BC8.DE (Bechtle AG) 110,498 EUR 3,898,369BC8.DE value decreased by -4420-0.1%EUR 35.28BC8.DE unit share price decreased by -0.039999999999999-0.1%
WIE.VI (Wienerberger AG) 148,457 EUR 3,865,820WIE.VI value increased by 29690.1%EUR 26.04WIE.VI unit share price increased by 0.020.1%
TEG.DE (TAG Immobilien AG) 256,880 EUR 3,848,062TEG.DE value decreased by -89908-2.3%EUR 14.98TEG.DE unit share price decreased by -0.35-2.3%
FTK.DE (flatexDEGIRO AG) 120,979 EUR 3,835,034FTK.DE value decreased by -75007-1.9%EUR 31.7FTK.DE unit share price decreased by -0.62-1.9%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 49,422 EUR 3,830,205FRA.DE value decreased by -34595-0.9%EUR 77.5FRA.DE unit share price decreased by -0.7-0.9%
NDA.DE (Aurubis AG) 36,652 EUR 3,826,469NDA.DE value decreased by -120951-3.1%EUR 104.4NDA.DE unit share price decreased by -3.3-3.1%
GL9.IR (Glanbia PLC) 260,281 EUR 3,805,308GL9.IR value decreased by -10411-0.3%EUR 14.62GL9.IR unit share price decreased by -0.040000000000001-0.3%
REY.MI (Reply SpA) 32,051 EUR 3,785,223REY.MI value decreased by -6410-0.2%EUR 118.1REY.MI unit share price decreased by -0.2-0.2%
HUH1V.HE (Huhtamaki Oyj) 129,645 EUR 3,738,962HUH1V.HE value increased by 285220.8%EUR 28.84HUH1V.HE unit share price increased by 0.220.8%
COFB.BR (Cofinimmo SA) 51,436 EUR 3,734,254COFB.BR value increased by 25720.1%EUR 72.6COFB.BR unit share price increased by 0.0499999999999970.1%
INPST.AS (InPost SA) 355,090 EUR 3,703,589INPST.AS value increased by 284070.8%EUR 10.43INPST.AS unit share price increased by 0.080.8%
BGN.MI (Banca Generali SpA) 78,808 EUR 3,662,996BGN.MI value decreased by -55165-1.5%EUR 46.48BGN.MI unit share price decreased by -0.7-1.5%
ADP.PA (Aeroports de Paris SA) 30,882 EUR 3,659,517ADP.PA value increased by 216170.6%EUR 118.5ADP.PA unit share price increased by 0.70.6%
AALB.AS (Aalberts NV) 130,813 EUR 3,539,800AALB.AS value decreased by -26162-0.7%EUR 27.06AALB.AS unit share price decreased by -0.2-0.7%
UNI.MC (Unicaja Banco SA) 1,526,727 EUR 3,523,686UNI.MC value decreased by -9160-0.3%EUR 2.308UNI.MC unit share price decreased by -0.0060000000000002-0.3%
FPE3.DE (FUCHS SE) 88,361 EUR 3,522,069EUR 39.86
VK.PA (Vallourec SACA) 228,147 EUR 3,472,397VK.PA value decreased by -58178-1.6%EUR 15.22VK.PA unit share price decreased by -0.255-1.6%
CDI.PA (Christian Dior SE) 6,113 EUR 3,423,280CDI.PA value decreased by -3057-0.1%EUR 560CDI.PA unit share price decreased by -0.5-0.1%
RF.PA (Eurazeo SE) 57,797 EUR 3,369,565RF.PA value decreased by -127154-3.6%EUR 58.3RF.PA unit share price decreased by -2.2-3.6%
KBCA.BR (KBC Ancora) 50,962 EUR 3,338,011KBCA.BR value decreased by -101924-3.0%EUR 65.5KBCA.BR unit share price decreased by -2-3.0%
MANTA.HE (Mandatum Oyj) 567,465 EUR 3,301,511MANTA.HE value decreased by -59017-1.8%EUR 5.818MANTA.HE unit share price decreased by -0.104-1.8%
RUI.PA (Rubis SCA) 102,793 EUR 3,166,024RUI.PA value decreased by -32894-1.0%EUR 30.8RUI.PA unit share price decreased by -0.32-1.0%
ALLFG.AS (Allfunds Group Plc) 496,199 EUR 3,051,624ALLFG.AS value decreased by -49620-1.6%EUR 6.15ALLFG.AS unit share price decreased by -0.1-1.6%
VPK.AS (Koninklijke Vopak NV) 77,469 EUR 3,018,192VPK.AS value decreased by -32537-1.1%EUR 38.96VPK.AS unit share price decreased by -0.42-1.1%
PUM.DE (Puma SE) 142,762 EUR 3,016,561PUM.DE value decreased by -62815-2.0%EUR 21.13PUM.DE unit share price decreased by -0.44-2.0%
FR.PA (Valeo SE) 292,855 EUR 2,931,479FR.PA value decreased by -11714-0.4%EUR 10.01FR.PA unit share price decreased by -0.040000000000001-0.4%
SOP.PA (Sopra Steria Group) 21,766 EUR 2,923,174SOP.PA value decreased by -47885-1.6%EUR 134.3SOP.PA unit share price decreased by -2.2-1.6%
MF.PA (Wendel SE) 36,839 EUR 2,895,545MF.PA value decreased by -75520-2.5%EUR 78.6MF.PA unit share price decreased by -2.05-2.5%
VID.MC (Vidrala SA) 33,667 EUR 2,891,995VID.MC value decreased by -3367-0.1%EUR 85.9VID.MC unit share price decreased by -0.099999999999994-0.1%
ATE.PA (Alten SA) 40,751 EUR 2,789,406ATE.PA value decreased by -38713-1.4%EUR 68.45ATE.PA unit share price decreased by -0.95-1.4%
VIS.MC (Viscofan SA) 50,897 EUR 2,728,079VIS.MC value increased by 50890.2%EUR 53.6VIS.MC unit share price increased by 0.10.2%
DIA.MI (DiaSorin SpA) 35,265 EUR 2,654,044DIA.MI value increased by 112850.4%EUR 75.26DIA.MI unit share price increased by 0.320000000000010.4%
SDF.DE (K+S AG) 229,295 EUR 2,609,377SDF.DE value decreased by -66496-2.5%EUR 11.38SDF.DE unit share price decreased by -0.29-2.5%
AMP.MI (Amplifon SpA) 177,520 EUR 2,587,354AMP.MI value decreased by -39942-1.5%EUR 14.575AMP.MI unit share price decreased by -0.225-1.5%
AZE.BR (Azelis Group NV) 238,026 EUR 2,577,822AZE.BR value decreased by -26182-1.0%EUR 10.83AZE.BR unit share price decreased by -0.11-1.0%
PUIG.MC (Puig Brands SA) 180,573 EUR 2,517,188PUIG.MC value increased by 288921.2%EUR 13.94PUIG.MC unit share price increased by 0.161.2%
LXS.DE (LANXESS AG) 116,985 EUR 2,484,761LXS.DE value increased by 561522.3%EUR 21.24LXS.DE unit share price increased by 0.482.3%
SK.PA (SEB SA) 39,728 EUR 1,915,684SK.PA value increased by 87400.5%EUR 48.22SK.PA unit share price increased by 0.220.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-17

IE00B02KXM00 ETF holdings on 2025-10-16 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TKA.DE (thyssenkrupp AG) 667,231 EUR 7,976,747TKA.DE value decreased by -356968-4.3%EUR 11.955TKA.DE unit share price decreased by -0.535-4.3%
TIT.MI (Telecom Italia SpA/Milano) 15,618,825 EUR 7,912,497TIT.MI value increased by 4310805.8%EUR 0.5066TIT.MI unit share price increased by 0.02765.8%
IG.MI (Italgas SpA) 863,212 EUR 7,246,665IG.MI value increased by 302130.4%EUR 8.395IG.MI unit share price increased by 0.0350.4%
ELI.BR (Elia Group SA/NV) 67,226 EUR 7,186,459ELI.BR value increased by 2151233.1%EUR 106.9ELI.BR unit share price increased by 3.23.1%
MRL.MC (Merlin Properties Socimi SA) 512,916 EUR 6,980,787MRL.MC value increased by 1795212.6%EUR 13.61MRL.MC unit share price increased by 0.352.6%
TUB.BR (Financiere de Tubize SA) 28,838 EUR 6,776,930TUB.BR value increased by 288380.4%EUR 235TUB.BR unit share price increased by 10.4%
HOT.DE (HOCHTIEF AG) 25,668 EUR 6,714,749HOT.DE value increased by 1334742.0%EUR 261.6HOT.DE unit share price increased by 5.22.0%
SCR.PA (SCOR SE) 218,017 EUR 6,627,717SCR.PA value decreased by -65405-1.0%EUR 30.4SCR.PA unit share price decreased by -0.3-1.0%
ACKB.BR (Ackermans & van Haaren NV) 29,334 EUR 6,394,812ACKB.BR value increased by 410680.6%EUR 218ACKB.BR unit share price increased by 1.40.6%
ANA.MC (Acciona SA) 33,326 EUR 6,288,616ANA.MC value increased by 933131.5%EUR 188.7ANA.MC unit share price increased by 2.81.5%
AMUN.PA (Amundi SA) 87,102 EUR 5,844,544AMUN.PA value decreased by -4355-0.1%EUR 67.1AMUN.PA unit share price decreased by -0.050000000000011-0.1%
NEX.PA (Nexans SA) 47,765 EUR 5,827,330NEX.PA value increased by 1050831.8%EUR 122NEX.PA unit share price increased by 2.21.8%
ELIS.PA (Elis SA) 234,879 EUR 5,792,116ELIS.PA value increased by 469760.8%EUR 24.66ELIS.PA unit share price increased by 0.20.8%
IPN.PA (Ipsen SA) 49,119 EUR 5,619,214IPN.PA value increased by 147360.3%EUR 114.4IPN.PA unit share price increased by 0.300000000000010.3%
SOF.BR (Sofina SA) 22,660 EUR 5,492,784SOF.BR value decreased by -18128-0.3%EUR 242.4SOF.BR unit share price decreased by -0.79999999999998-0.3%
VALMT.HE (Valmet Oyj) 199,750 EUR 5,479,143VALMT.HE value increased by 559301.0%EUR 27.43VALMT.HE unit share price increased by 0.281.0%
ANDR.VI (ANDRITZ AG) 88,208 EUR 5,442,434ANDR.VI value increased by 705671.3%EUR 61.7ANDR.VI unit share price increased by 0.81.3%
ABVX.PA (Abivax SA) 66,047 EUR 5,356,412ABVX.PA value decreased by -112280-2.1%EUR 81.1ABVX.PA unit share price decreased by -1.7-2.1%
KGX.DE (KION Group AG) 94,944 EUR 5,297,875KGX.DE value increased by 1946353.8%EUR 55.8KGX.DE unit share price increased by 2.053.8%
AG1.DE (Auto1 Group SE) 180,768 EUR 5,278,426AG1.DE value increased by 1156922.2%EUR 29.2AG1.DE unit share price increased by 0.642.2%
BZU.MI (Buzzi SpA) 106,917 EUR 5,185,475BZU.MI value decreased by -89810-1.7%EUR 48.5BZU.MI unit share price decreased by -0.84-1.7%
RBI.VI (Raiffeisen Bank International AG) 173,922 EUR 5,151,570RBI.VI value increased by 243490.5%EUR 29.62RBI.VI unit share price increased by 0.140.5%
IDR.MC (Indra Sistemas SA) 118,931 EUR 5,147,334IDR.MC value increased by 1284462.6%EUR 43.28IDR.MC unit share price increased by 1.082.6%
RAND.AS (Randstad NV) 137,003 EUR 5,099,252RAND.AS value decreased by -58911-1.1%EUR 37.22RAND.AS unit share price decreased by -0.43-1.1%
BMED.MI (Banca Mediolanum SpA) 301,040 EUR 5,075,534BMED.MI value decreased by -45156-0.9%EUR 16.86BMED.MI unit share price decreased by -0.15-0.9%
MAP.MC (Mapfre SA) 1,261,510 EUR 5,058,655MAP.MC value increased by 75690.1%EUR 4.01MAP.MC unit share price increased by 0.00600000000000020.1%
AZM.MI (Azimut Holding SpA) 151,684 EUR 4,952,483AZM.MI value decreased by -21235-0.4%EUR 32.65AZM.MI unit share price decreased by -0.14-0.4%
A2A.MI (A2A SpA) 2,117,289 EUR 4,943,870A2A.MI value increased by 1164512.4%EUR 2.335A2A.MI unit share price increased by 0.0552.4%
IVG.MI (Iveco Group NV) 268,786 EUR 4,886,529IVG.MI value increased by 26870.1%EUR 18.18IVG.MI unit share price increased by 0.0099999999999980.1%
GRF.MC (Grifols SA) 398,497 EUR 4,821,814GRF.MC value increased by 398500.8%EUR 12.1GRF.MC unit share price increased by 0.10.8%
VOE.VI (voestalpine AG) 150,491 EUR 4,764,545VOE.VI value decreased by -78255-1.6%EUR 31.66VOE.VI unit share price decreased by -0.52-1.6%
ARCAD.AS (Arcadis NV) 99,458 EUR 4,760,060EUR 47.86
IP.MI (Interpump Group SpA) 112,709 EUR 4,670,661IP.MI value increased by 1375053.0%EUR 41.44IP.MI unit share price increased by 1.223.0%
NTGY.MC (Naturgy Energy Group SA) 175,837 NTGY.MC holding increased by 32971.9%EUR 4,659,681NTGY.MC value increased by 1218792.7%EUR 26.5NTGY.MC unit share price increased by 0.20.8%
CPR.MI (Davide Campari-Milano NV) 807,333 EUR 4,637,321CPR.MI value increased by 2502735.7%EUR 5.744CPR.MI unit share price increased by 0.315.7%
TUI1.DE (TUI AG) 609,576 EUR 4,569,382TUI1.DE value decreased by -56081-1.2%EUR 7.496TUI1.DE unit share price decreased by -0.092-1.2%
RAA.DE (Rational AG) 6,889 EUR 4,557,074RAA.DE value increased by 344450.8%EUR 661.5RAA.DE unit share price increased by 50.8%
DIE.BR (D'ieteren Group) 28,849 EUR 4,517,753DIE.BR value increased by 115390.3%EUR 156.6DIE.BR unit share price increased by 0.400000000000010.3%
GBF.DE (Bilfinger SE) 44,889 EUR 4,441,767EUR 98.95
LOTB.BR (Lotus Bakeries NV) 550 EUR 4,400,000LOTB.BR value increased by 715001.7%EUR 8000LOTB.BR unit share price increased by 1301.7%
ENG.MC (Enagas SA) 318,510 EUR 4,371,550ENG.MC value decreased by -30258-0.7%EUR 13.725ENG.MC unit share price decreased by -0.095000000000001-0.7%
COV.PA (Covivio SA/France) 74,515 EUR 4,336,773COV.PA value increased by 819661.9%EUR 58.2COV.PA unit share price increased by 1.11.9%
FNTN.DE (Freenet AG) 160,708 EUR 4,323,045FNTN.DE value increased by 160710.4%EUR 26.9FNTN.DE unit share price increased by 0.0999999999999980.4%
HER.MI (Hera SpA) 1,094,027 EUR 4,273,269HER.MI value increased by 481371.1%EUR 3.906HER.MI unit share price increased by 0.0441.1%
BOL.PA (Bollore SE) 896,310 EUR 4,253,887BOL.PA value decreased by -30475-0.7%EUR 4.746BOL.PA unit share price decreased by -0.034-0.7%
SPM.MI (Saipem SpA) 1,779,187 EUR 4,168,635SPM.MI value decreased by -56934-1.3%EUR 2.343SPM.MI unit share price decreased by -0.032-1.3%
BC.MI (Brunello Cucinelli SpA) 45,926 EUR 4,140,688BC.MI value increased by 9180.0%EUR 90.16BC.MI unit share price increased by 0.0199999999999960.0%
NDX1.DE (Nordex SE) 170,040 EUR 4,012,944NDX1.DE value decreased by -6802-0.2%EUR 23.6NDX1.DE unit share price decreased by -0.039999999999999-0.2%
LIGHT.AS (Signify NV) 173,767 EUR 4,007,067LIGHT.AS value increased by 173770.4%EUR 23.06LIGHT.AS unit share price increased by 0.0999999999999980.4%
NEXI.MI (Nexi SpA) 881,599 EUR 4,005,986NEXI.MI value decreased by -32619-0.8%EUR 4.544NEXI.MI unit share price decreased by -0.037000000000001-0.8%
AED.BR (Aedifica SA) 64,493 EUR 3,985,667AED.BR value increased by 483691.2%EUR 61.8AED.BR unit share price increased by 0.751.2%
SBMO.AS (SBM Offshore NV) 185,104 EUR 3,976,034SBMO.AS value increased by 148080.4%EUR 21.48SBMO.AS unit share price increased by 0.0800000000000020.4%
UMI.BR (Umicore SA) 232,232 EUR 3,957,233UMI.BR value decreased by -181141-4.4%EUR 17.04UMI.BR unit share price decreased by -0.78-4.4%
NDA.DE (Aurubis AG) 36,652 EUR 3,947,420NDA.DE value decreased by -18326-0.5%EUR 107.7NDA.DE unit share price decreased by -0.5-0.5%
TEG.DE (TAG Immobilien AG) 256,880 EUR 3,937,970TEG.DE value increased by 1078892.8%EUR 15.33TEG.DE unit share price increased by 0.422.8%
FTK.DE (flatexDEGIRO AG) 120,979 EUR 3,910,041FTK.DE value increased by 1500144.0%EUR 32.32FTK.DE unit share price increased by 1.244.0%
BC8.DE (Bechtle AG) 110,498 EUR 3,902,789BC8.DE value decreased by -2210-0.1%EUR 35.32BC8.DE unit share price decreased by -0.020000000000003-0.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 399,768 EUR 3,873,752INW.MI value increased by 59970.2%EUR 9.69INW.MI unit share price increased by 0.0149999999999990.2%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 49,422 EUR 3,864,800FRA.DE value increased by 691901.8%EUR 78.2FRA.DE unit share price increased by 1.41.8%
WIE.VI (Wienerberger AG) 148,457 EUR 3,862,851WIE.VI value increased by 29690.1%EUR 26.02WIE.VI unit share price increased by 0.020.1%
GL9.IR (Glanbia PLC) 260,281 EUR 3,815,719GL9.IR value increased by 702751.9%EUR 14.66GL9.IR unit share price increased by 0.271.9%
REY.MI (Reply SpA) 32,051 EUR 3,791,633REY.MI value decreased by -19231-0.5%EUR 118.3REY.MI unit share price decreased by -0.60000000000001-0.5%
COFB.BR (Cofinimmo SA) 51,436 EUR 3,731,682COFB.BR value increased by 540081.5%EUR 72.55COFB.BR unit share price increased by 1.051.5%
BGN.MI (Banca Generali SpA) 78,808 EUR 3,718,161BGN.MI value decreased by -64623-1.7%EUR 47.18BGN.MI unit share price decreased by -0.82-1.7%
HUH1V.HE (Huhtamaki Oyj) 129,645 EUR 3,710,440HUH1V.HE value increased by 388941.1%EUR 28.62HUH1V.HE unit share price increased by 0.31.1%
INPST.AS (InPost SA) 355,090 EUR 3,675,182INPST.AS value increased by 461621.3%EUR 10.35INPST.AS unit share price increased by 0.131.3%
ADP.PA (Aeroports de Paris SA) 30,882 EUR 3,637,900ADP.PA value increased by 401471.1%EUR 117.8ADP.PA unit share price increased by 1.31.1%
AALB.AS (Aalberts NV) 130,813 EUR 3,565,962EUR 27.26
UNI.MC (Unicaja Banco SA) 1,526,727 EUR 3,532,846UNI.MC value increased by 91600.3%EUR 2.314UNI.MC unit share price increased by 0.00600000000000020.3%
VK.PA (Vallourec SACA) 228,147 EUR 3,530,575VK.PA value decreased by -147155-4.0%EUR 15.475VK.PA unit share price decreased by -0.645-4.0%
FPE3.DE (FUCHS SE) 88,361 EUR 3,522,069FPE3.DE value increased by 865932.5%EUR 39.86FPE3.DE unit share price increased by 0.982.5%
RF.PA (Eurazeo SE) 57,797 EUR 3,496,719RF.PA value increased by 28900.1%EUR 60.5RF.PA unit share price increased by 0.0499999999999970.1%
KBCA.BR (KBC Ancora) 50,962 EUR 3,439,935KBCA.BR value increased by 101920.3%EUR 67.5KBCA.BR unit share price increased by 0.20.3%
CDI.PA (Christian Dior SE) 6,113 EUR 3,426,337CDI.PA value increased by 244520.7%EUR 560.5CDI.PA unit share price increased by 40.7%
MANTA.HE (Mandatum Oyj) 567,465 EUR 3,360,528MANTA.HE value increased by 113500.3%EUR 5.922MANTA.HE unit share price increased by 0.020.3%
RUI.PA (Rubis SCA) 102,793 EUR 3,198,918RUI.PA value decreased by -2056-0.1%EUR 31.12RUI.PA unit share price decreased by -0.02-0.1%
ALLFG.AS (Allfunds Group Plc) 496,199 EUR 3,101,244ALLFG.AS value decreased by -27291-0.9%EUR 6.25ALLFG.AS unit share price decreased by -0.055-0.9%
PUM.DE (Puma SE) 142,762 EUR 3,079,376PUM.DE value increased by 256970.8%EUR 21.57PUM.DE unit share price increased by 0.180.8%
VPK.AS (Koninklijke Vopak NV) 77,469 EUR 3,050,729VPK.AS value increased by 123950.4%EUR 39.38VPK.AS unit share price increased by 0.160.4%
MF.PA (Wendel SE) 36,839 EUR 2,971,065MF.PA value increased by 110510.4%EUR 80.65MF.PA unit share price increased by 0.300000000000010.4%
SOP.PA (Sopra Steria Group) 21,766 EUR 2,971,059SOP.PA value increased by 217660.7%EUR 136.5SOP.PA unit share price increased by 10.7%
FR.PA (Valeo SE) 292,855 EUR 2,943,193FR.PA value increased by 234290.8%EUR 10.05FR.PA unit share price increased by 0.080.8%
VID.MC (Vidrala SA) 33,667 EUR 2,895,362VID.MC value increased by 202000.7%EUR 86VID.MC unit share price increased by 0.599999999999990.7%
ATE.PA (Alten SA) 40,751 EUR 2,828,119ATE.PA value increased by 40750.1%EUR 69.4ATE.PA unit share price increased by 0.100000000000010.1%
VIS.MC (Viscofan SA) 50,897 EUR 2,722,990VIS.MC value decreased by -5089-0.2%EUR 53.5VIS.MC unit share price decreased by -0.1-0.2%
SDF.DE (K+S AG) 229,295 EUR 2,675,873SDF.DE value increased by 91720.3%EUR 11.67SDF.DE unit share price increased by 0.0399999999999990.3%
DIA.MI (DiaSorin SpA) 35,265 EUR 2,642,759DIA.MI value increased by 246850.9%EUR 74.94DIA.MI unit share price increased by 0.70.9%
AMP.MI (Amplifon SpA) 177,520 EUR 2,627,296AMP.MI value increased by 355041.4%EUR 14.8AMP.MI unit share price increased by 0.21.4%
AZE.BR (Azelis Group NV) 238,026 EUR 2,604,004AZE.BR value increased by 214220.8%EUR 10.94AZE.BR unit share price increased by 0.090.8%
PUIG.MC (Puig Brands SA) 180,573 EUR 2,488,296PUIG.MC value increased by 144460.6%EUR 13.78PUIG.MC unit share price increased by 0.080.6%
LXS.DE (LANXESS AG) 116,985 EUR 2,428,609LXS.DE value increased by 725313.1%EUR 20.76LXS.DE unit share price increased by 0.623.1%
SK.PA (SEB SA) 39,728 EUR 1,906,944SK.PA value increased by 270151.4%EUR 48SK.PA unit share price increased by 0.681.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-16

IE00B02KXM00 ETF holdings on 2025-10-15 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TKA.DE (thyssenkrupp AG) 667,231 EUR 8,333,715TKA.DE value decreased by -126774-1.5%EUR 12.49TKA.DE unit share price decreased by -0.19-1.5%
TIT.MI (Telecom Italia SpA/Milano) 15,618,825 EUR 7,481,417TIT.MI value increased by 484180.7%EUR 0.479TIT.MI unit share price increased by 0.00310.7%
IG.MI (Italgas SpA) 863,212 EUR 7,216,452IG.MI value increased by 690571.0%EUR 8.36IG.MI unit share price increased by 0.081.0%
ELI.BR (Elia Group SA/NV) 67,226 EUR 6,971,336ELI.BR value increased by 470580.7%EUR 103.7ELI.BR unit share price increased by 0.70.7%
MRL.MC (Merlin Properties Socimi SA) 512,916 EUR 6,801,266MRL.MC value decreased by -46163-0.7%EUR 13.26MRL.MC unit share price decreased by -0.09-0.7%
TUB.BR (Financiere de Tubize SA) 28,838 EUR 6,748,092TUB.BR value decreased by -14419-0.2%EUR 234TUB.BR unit share price decreased by -0.5-0.2%
SCR.PA (SCOR SE) 218,017 EUR 6,693,122SCR.PA value decreased by -130810-1.9%EUR 30.7SCR.PA unit share price decreased by -0.6-1.9%
HOT.DE (HOCHTIEF AG) 25,668 EUR 6,581,275HOT.DE value decreased by -164275-2.4%EUR 256.4HOT.DE unit share price decreased by -6.4-2.4%
ACKB.BR (Ackermans & van Haaren NV) 29,334 EUR 6,353,744ACKB.BR value decreased by -52802-0.8%EUR 216.6ACKB.BR unit share price decreased by -1.8-0.8%
ANA.MC (Acciona SA) 33,326 EUR 6,195,303ANA.MC value increased by 1299712.1%EUR 185.9ANA.MC unit share price increased by 3.92.1%
AMUN.PA (Amundi SA) 87,102 EUR 5,848,899AMUN.PA value decreased by -39196-0.7%EUR 67.15AMUN.PA unit share price decreased by -0.44999999999999-0.7%
ELIS.PA (Elis SA) 234,879 EUR 5,745,140ELIS.PA value decreased by -9396-0.2%EUR 24.46ELIS.PA unit share price decreased by -0.039999999999999-0.2%
NEX.PA (Nexans SA) 47,765 EUR 5,722,247NEX.PA value increased by 477650.8%EUR 119.8NEX.PA unit share price increased by 10.8%
IPN.PA (Ipsen SA) 49,119 EUR 5,604,478IPN.PA value increased by 147360.3%EUR 114.1IPN.PA unit share price increased by 0.30.3%
SOF.BR (Sofina SA) 22,660 EUR 5,510,912SOF.BR value increased by 906401.7%EUR 243.2SOF.BR unit share price increased by 41.7%
ABVX.PA (Abivax SA) 66,047 EUR 5,468,692ABVX.PA value decreased by -52837-1.0%EUR 82.8ABVX.PA unit share price decreased by -0.8-1.0%
VALMT.HE (Valmet Oyj) 199,750 EUR 5,423,213VALMT.HE value decreased by -5992-0.1%EUR 27.15VALMT.HE unit share price decreased by -0.030000000000001-0.1%
ANDR.VI (ANDRITZ AG) 88,208 EUR 5,371,867ANDR.VI value decreased by -8821-0.2%EUR 60.9ANDR.VI unit share price decreased by -0.1-0.2%
BZU.MI (Buzzi SpA) 106,917 EUR 5,275,285BZU.MI value decreased by -4276-0.1%EUR 49.34BZU.MI unit share price decreased by -0.039999999999999-0.1%
AG1.DE (Auto1 Group SE) 180,768 EUR 5,162,734AG1.DE value increased by 2458445.0%EUR 28.56AG1.DE unit share price increased by 1.365.0%
RAND.AS (Randstad NV) 137,003 EUR 5,158,163RAND.AS value increased by 520611.0%EUR 37.65RAND.AS unit share price increased by 0.381.0%
RBI.VI (Raiffeisen Bank International AG) 173,922 EUR 5,127,221RBI.VI value increased by 486991.0%EUR 29.48RBI.VI unit share price increased by 0.281.0%
BMED.MI (Banca Mediolanum SpA) 301,040 EUR 5,120,690BMED.MI value decreased by -36125-0.7%EUR 17.01BMED.MI unit share price decreased by -0.12-0.7%
KGX.DE (KION Group AG) 94,944 EUR 5,103,240KGX.DE value decreased by -33230-0.6%EUR 53.75KGX.DE unit share price decreased by -0.35-0.6%
MAP.MC (Mapfre SA) 1,261,510 EUR 5,051,086MAP.MC value decreased by -103444-2.0%EUR 4.004MAP.MC unit share price decreased by -0.082000000000001-2.0%
IDR.MC (Indra Sistemas SA) 118,931 EUR 5,018,888IDR.MC value increased by 1998044.1%EUR 42.2IDR.MC unit share price increased by 1.684.1%
AZM.MI (Azimut Holding SpA) 151,684 EUR 4,973,718AZM.MI value increased by 106180.2%EUR 32.79AZM.MI unit share price increased by 0.070.2%
IVG.MI (Iveco Group NV) 268,786 EUR 4,883,842IVG.MI value decreased by -32254-0.7%EUR 18.17IVG.MI unit share price decreased by -0.12-0.7%
VOE.VI (voestalpine AG) 150,491 EUR 4,842,800VOE.VI value decreased by -15049-0.3%EUR 32.18VOE.VI unit share price decreased by -0.1-0.3%
A2A.MI (A2A SpA) 2,117,289 EUR 4,827,419A2A.MI value increased by 105870.2%EUR 2.28A2A.MI unit share price increased by 0.00499999999999990.2%
GRF.MC (Grifols SA) 398,497 EUR 4,781,964GRF.MC value decreased by -21917-0.5%EUR 12GRF.MC unit share price decreased by -0.055-0.5%
ARCAD.AS (Arcadis NV) 99,458 EUR 4,760,060ARCAD.AS value increased by 656421.4%EUR 47.86ARCAD.AS unit share price increased by 0.661.4%
TUI1.DE (TUI AG) 609,576 EUR 4,625,463TUI1.DE value decreased by -113381-2.4%EUR 7.588TUI1.DE unit share price decreased by -0.186-2.4%
NTGY.MC (Naturgy Energy Group SA) 172,540 EUR 4,537,802EUR 26.3
IP.MI (Interpump Group SpA) 112,709 EUR 4,533,156IP.MI value increased by 1307423.0%EUR 40.22IP.MI unit share price increased by 1.163.0%
RAA.DE (Rational AG) 6,889 EUR 4,522,629RAA.DE value decreased by -20667-0.5%EUR 656.5RAA.DE unit share price decreased by -3-0.5%
DIE.BR (D'ieteren Group) 28,849 EUR 4,506,214DIE.BR value decreased by -75007-1.6%EUR 156.2DIE.BR unit share price decreased by -2.6-1.6%
GBF.DE (Bilfinger SE) 44,889 EUR 4,441,767GBF.DE value decreased by -177311-3.8%EUR 98.95GBF.DE unit share price decreased by -3.95-3.8%
ENG.MC (Enagas SA) 318,510 EUR 4,401,808ENG.MC value increased by 286660.7%EUR 13.82ENG.MC unit share price increased by 0.090.7%
CPR.MI (Davide Campari-Milano NV) 807,333 EUR 4,387,048CPR.MI value increased by 516701.2%EUR 5.434CPR.MI unit share price increased by 0.0641.2%
LOTB.BR (Lotus Bakeries NV) 550 EUR 4,328,500LOTB.BR value increased by 550001.3%EUR 7870LOTB.BR unit share price increased by 1001.3%
FNTN.DE (Freenet AG) 160,708 EUR 4,306,974EUR 26.8
BOL.PA (Bollore SE) 896,310 EUR 4,284,362BOL.PA value increased by 268890.6%EUR 4.78BOL.PA unit share price increased by 0.030.6%
COV.PA (Covivio SA/France) 74,515 EUR 4,254,807COV.PA value decreased by -7451-0.2%EUR 57.1COV.PA unit share price decreased by -0.1-0.2%
SPM.MI (Saipem SpA) 1,779,187 EUR 4,225,569SPM.MI value decreased by -92518-2.1%EUR 2.375SPM.MI unit share price decreased by -0.052-2.1%
HER.MI (Hera SpA) 1,094,027 EUR 4,225,132EUR 3.862
BC.MI (Brunello Cucinelli SpA) 45,926 EUR 4,139,770BC.MI value increased by 753191.9%EUR 90.14BC.MI unit share price increased by 1.641.9%
UMI.BR (Umicore SA) 232,232 EUR 4,138,374UMI.BR value increased by 1602404.0%EUR 17.82UMI.BR unit share price increased by 0.694.0%
NEXI.MI (Nexi SpA) 881,599 EUR 4,038,605NEXI.MI value decreased by -232742-5.4%EUR 4.581NEXI.MI unit share price decreased by -0.264-5.4%
NDX1.DE (Nordex SE) 170,040 EUR 4,019,746NDX1.DE value decreased by -27206-0.7%EUR 23.64NDX1.DE unit share price decreased by -0.16-0.7%
LIGHT.AS (Signify NV) 173,767 EUR 3,989,690LIGHT.AS value decreased by -24328-0.6%EUR 22.96LIGHT.AS unit share price decreased by -0.14-0.6%
NDA.DE (Aurubis AG) 36,652 EUR 3,965,746NDA.DE value decreased by -274890-6.5%EUR 108.2NDA.DE unit share price decreased by -7.5-6.5%
SBMO.AS (SBM Offshore NV) 185,104 EUR 3,961,226SBMO.AS value decreased by -18510-0.5%EUR 21.4SBMO.AS unit share price decreased by -0.1-0.5%
AED.BR (Aedifica SA) 64,493 EUR 3,937,298AED.BR value decreased by -6449-0.2%EUR 61.05AED.BR unit share price decreased by -0.1-0.2%
BC8.DE (Bechtle AG) 110,498 EUR 3,904,999BC8.DE value increased by 397791.0%EUR 35.34BC8.DE unit share price increased by 0.360000000000011.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 399,768 EUR 3,867,755INW.MI value decreased by -41976-1.1%EUR 9.675INW.MI unit share price decreased by -0.105-1.1%
WIE.VI (Wienerberger AG) 148,457 EUR 3,859,882WIE.VI value decreased by -29691-0.8%EUR 26WIE.VI unit share price decreased by -0.2-0.8%
TEG.DE (TAG Immobilien AG) 256,880 EUR 3,830,081TEG.DE value decreased by -48807-1.3%EUR 14.91TEG.DE unit share price decreased by -0.19-1.3%
REY.MI (Reply SpA) 32,051 EUR 3,810,864REY.MI value increased by 192310.5%EUR 118.9REY.MI unit share price increased by 0.600000000000010.5%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 49,422 EUR 3,795,610FRA.DE value increased by 148270.4%EUR 76.8FRA.DE unit share price increased by 0.30.4%
BGN.MI (Banca Generali SpA) 78,808 EUR 3,782,784BGN.MI value decreased by -31523-0.8%EUR 48BGN.MI unit share price decreased by -0.4-0.8%
FTK.DE (flatexDEGIRO AG) 120,979 EUR 3,760,027FTK.DE value increased by 387131.0%EUR 31.08FTK.DE unit share price increased by 0.321.0%
GL9.IR (Glanbia PLC) 260,281 EUR 3,745,444GL9.IR value decreased by -23425-0.6%EUR 14.39GL9.IR unit share price decreased by -0.09-0.6%
VK.PA (Vallourec SACA) 228,147 EUR 3,677,730VK.PA value decreased by -43348-1.2%EUR 16.12VK.PA unit share price decreased by -0.19-1.2%
COFB.BR (Cofinimmo SA) 51,436 EUR 3,677,674COFB.BR value increased by 180030.5%EUR 71.5COFB.BR unit share price increased by 0.349999999999990.5%
HUH1V.HE (Huhtamaki Oyj) 129,645 EUR 3,671,546HUH1V.HE value increased by 77780.2%EUR 28.32HUH1V.HE unit share price increased by 0.0599999999999990.2%
INPST.AS (InPost SA) 355,090 EUR 3,629,020INPST.AS value increased by 390601.1%EUR 10.22INPST.AS unit share price increased by 0.111.1%
ADP.PA (Aeroports de Paris SA) 30,882 EUR 3,597,753ADP.PA value increased by 586761.7%EUR 116.5ADP.PA unit share price increased by 1.91.7%
AALB.AS (Aalberts NV) 130,813 EUR 3,565,962EUR 27.26
UNI.MC (Unicaja Banco SA) 1,526,727 EUR 3,523,686UNI.MC value decreased by -58016-1.6%EUR 2.308UNI.MC unit share price decreased by -0.038-1.6%
RF.PA (Eurazeo SE) 57,797 EUR 3,493,829RF.PA value decreased by -14449-0.4%EUR 60.45RF.PA unit share price decreased by -0.25-0.4%
FPE3.DE (FUCHS SE) 88,361 EUR 3,435,476FPE3.DE value increased by 159050.5%EUR 38.88FPE3.DE unit share price increased by 0.180.5%
KBCA.BR (KBC Ancora) 50,962 EUR 3,429,743KBCA.BR value increased by 101930.3%EUR 67.3KBCA.BR unit share price increased by 0.20.3%
CDI.PA (Christian Dior SE) 6,113 EUR 3,401,885CDI.PA value increased by 36372412.0%EUR 556.5CDI.PA unit share price increased by 59.512.0%
MANTA.HE (Mandatum Oyj) 567,465 EUR 3,349,178MANTA.HE value decreased by -20429-0.6%EUR 5.902MANTA.HE unit share price decreased by -0.036-0.6%
RUI.PA (Rubis SCA) 102,793 EUR 3,200,974RUI.PA value decreased by -16447-0.5%EUR 31.14RUI.PA unit share price decreased by -0.16-0.5%
ALLFG.AS (Allfunds Group Plc) 496,199 EUR 3,128,535ALLFG.AS value decreased by -59544-1.9%EUR 6.305ALLFG.AS unit share price decreased by -0.12-1.9%
PUM.DE (Puma SE) 142,762 EUR 3,053,679PUM.DE value increased by 685262.3%EUR 21.39PUM.DE unit share price increased by 0.482.3%
VPK.AS (Koninklijke Vopak NV) 77,469 EUR 3,038,334EUR 39.22
MF.PA (Wendel SE) 36,839 EUR 2,960,014MF.PA value increased by 165780.6%EUR 80.35MF.PA unit share price increased by 0.449999999999990.6%
SOP.PA (Sopra Steria Group) 21,766 EUR 2,949,293SOP.PA value increased by 435321.5%EUR 135.5SOP.PA unit share price increased by 21.5%
FR.PA (Valeo SE) 292,855 EUR 2,919,764FR.PA value increased by 439281.5%EUR 9.97FR.PA unit share price increased by 0.151.5%
VID.MC (Vidrala SA) 33,667 EUR 2,875,162VID.MC value increased by 67340.2%EUR 85.4VID.MC unit share price increased by 0.20.2%
ATE.PA (Alten SA) 40,751 EUR 2,824,044ATE.PA value increased by 529761.9%EUR 69.3ATE.PA unit share price increased by 1.31.9%
VIS.MC (Viscofan SA) 50,897 EUR 2,728,079VIS.MC value increased by 1272424.9%EUR 53.6VIS.MC unit share price increased by 2.54.9%
SDF.DE (K+S AG) 229,295 EUR 2,666,701SDF.DE value increased by 366871.4%EUR 11.63SDF.DE unit share price increased by 0.161.4%
DIA.MI (DiaSorin SpA) 35,265 EUR 2,618,074DIA.MI value increased by 14110.1%EUR 74.24DIA.MI unit share price increased by 0.0399999999999920.1%
AMP.MI (Amplifon SpA) 177,520 EUR 2,591,792AMP.MI value increased by 665702.6%EUR 14.6AMP.MI unit share price increased by 0.3752.6%
AZE.BR (Azelis Group NV) 238,026 EUR 2,582,582AZE.BR value increased by 428451.7%EUR 10.85AZE.BR unit share price increased by 0.181.7%
PUIG.MC (Puig Brands SA) 180,573 EUR 2,473,850PUIG.MC value increased by 938983.9%EUR 13.7PUIG.MC unit share price increased by 0.523.9%
LXS.DE (LANXESS AG) 116,985 EUR 2,356,078LXS.DE value increased by 432851.9%EUR 20.14LXS.DE unit share price increased by 0.371.9%
SK.PA (SEB SA) 39,728 EUR 1,879,929SK.PA value increased by 230421.2%EUR 47.32SK.PA unit share price increased by 0.581.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-15

IE00B02KXM00 ETF holdings on 2025-10-14 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TKA.DE (thyssenkrupp AG) 667,231 EUR 8,460,489TKA.DE value decreased by -140119-1.6%EUR 12.68TKA.DE unit share price decreased by -0.21-1.6%
TIT.MI (Telecom Italia SpA/Milano) 15,618,825 EUR 7,432,999TIT.MI value decreased by -131198-1.7%EUR 0.4759TIT.MI unit share price decreased by -0.0084-1.7%
IG.MI (Italgas SpA) 863,212 EUR 7,147,395IG.MI value increased by 172640.2%EUR 8.28IG.MI unit share price increased by 0.020.2%
ELI.BR (Elia Group SA/NV) 67,226 EUR 6,924,278ELI.BR value decreased by -6723-0.1%EUR 103ELI.BR unit share price decreased by -0.099999999999994-0.1%
MRL.MC (Merlin Properties Socimi SA) 512,916 EUR 6,847,429MRL.MC value decreased by -5129-0.1%EUR 13.35MRL.MC unit share price decreased by -0.0099999999999998-0.1%
SCR.PA (SCOR SE) 218,017 EUR 6,823,932SCR.PA value increased by 87210.1%EUR 31.3SCR.PA unit share price increased by 0.0399999999999990.1%
TUB.BR (Financiere de Tubize SA) 28,838 EUR 6,762,511TUB.BR value decreased by -14419-0.2%EUR 234.5TUB.BR unit share price decreased by -0.5-0.2%
HOT.DE (HOCHTIEF AG) 25,668 EUR 6,745,550HOT.DE value decreased by -66737-1.0%EUR 262.8HOT.DE unit share price decreased by -2.6-1.0%
ACKB.BR (Ackermans & van Haaren NV) 29,334 EUR 6,406,546ACKB.BR value increased by 117340.2%EUR 218.4ACKB.BR unit share price increased by 0.400000000000010.2%
ANA.MC (Acciona SA) 33,326 EUR 6,065,332ANA.MC value decreased by -63319-1.0%EUR 182ANA.MC unit share price decreased by -1.9-1.0%
AMUN.PA (Amundi SA) 87,102 EUR 5,888,095AMUN.PA value increased by 130650.2%EUR 67.6AMUN.PA unit share price increased by 0.149999999999990.2%
ELIS.PA (Elis SA) 234,879 EUR 5,754,536ELIS.PA value increased by 1080451.9%EUR 24.5ELIS.PA unit share price increased by 0.461.9%
NEX.PA (Nexans SA) 47,765 EUR 5,674,482NEX.PA value increased by 1958363.6%EUR 118.8NEX.PA unit share price increased by 4.13.6%
IPN.PA (Ipsen SA) 49,119 EUR 5,589,742IPN.PA value decreased by -58943-1.0%EUR 113.8IPN.PA unit share price decreased by -1.2-1.0%
ABVX.PA (Abivax SA) 66,047 EUR 5,521,529ABVX.PA value increased by 990701.8%EUR 83.6ABVX.PA unit share price increased by 1.51.8%
VALMT.HE (Valmet Oyj) 199,750 EUR 5,429,205VALMT.HE value decreased by -33958-0.6%EUR 27.18VALMT.HE unit share price decreased by -0.17-0.6%
SOF.BR (Sofina SA) 22,660 EUR 5,420,272SOF.BR value decreased by -81576-1.5%EUR 239.2SOF.BR unit share price decreased by -3.6-1.5%
ANDR.VI (ANDRITZ AG) 88,208 EUR 5,380,688ANDR.VI value decreased by -13231-0.2%EUR 61ANDR.VI unit share price decreased by -0.15-0.2%
BZU.MI (Buzzi SpA) 106,917 EUR 5,279,561BZU.MI value decreased by -51321-1.0%EUR 49.38BZU.MI unit share price decreased by -0.48-1.0%
BMED.MI (Banca Mediolanum SpA) 301,040 EUR 5,156,815BMED.MI value increased by 270930.5%EUR 17.13BMED.MI unit share price increased by 0.090.5%
MAP.MC (Mapfre SA) 1,261,510 EUR 5,154,530MAP.MC value increased by 327990.6%EUR 4.086MAP.MC unit share price increased by 0.0260000000000010.6%
KGX.DE (KION Group AG) 94,944 EUR 5,136,470KGX.DE value decreased by -237360-4.4%EUR 54.1KGX.DE unit share price decreased by -2.5-4.4%
RAND.AS (Randstad NV) 137,003 EUR 5,106,102RAND.AS value decreased by -89052-1.7%EUR 37.27RAND.AS unit share price decreased by -0.65-1.7%
RBI.VI (Raiffeisen Bank International AG) 173,922 EUR 5,078,522RBI.VI value decreased by -243491-4.6%EUR 29.2RBI.VI unit share price decreased by -1.4-4.6%
AZM.MI (Azimut Holding SpA) 151,684 EUR 4,963,100AZM.MI value increased by 257860.5%EUR 32.72AZM.MI unit share price increased by 0.170.5%
AG1.DE (Auto1 Group SE) 180,768 EUR 4,916,890AG1.DE value decreased by -151845-3.0%EUR 27.2AG1.DE unit share price decreased by -0.84-3.0%
IVG.MI (Iveco Group NV) 268,786 EUR 4,916,096IVG.MI value increased by 295670.6%EUR 18.29IVG.MI unit share price increased by 0.110.6%
VOE.VI (voestalpine AG) 150,491 EUR 4,857,849VOE.VI value decreased by -144472-2.9%EUR 32.28VOE.VI unit share price decreased by -0.96-2.9%
IDR.MC (Indra Sistemas SA) 118,931 EUR 4,819,084IDR.MC value increased by 71360.1%EUR 40.52IDR.MC unit share price increased by 0.0600000000000020.1%
A2A.MI (A2A SpA) 2,117,289 EUR 4,816,832A2A.MI value increased by 465801.0%EUR 2.275A2A.MI unit share price increased by 0.0221.0%
GRF.MC (Grifols SA) 398,497 EUR 4,803,881GRF.MC value decreased by -39850-0.8%EUR 12.055GRF.MC unit share price decreased by -0.1-0.8%
TUI1.DE (TUI AG) 609,576 EUR 4,738,844TUI1.DE value increased by 12190.0%EUR 7.774TUI1.DE unit share price increased by 0.00199999999999980.0%
ARCAD.AS (Arcadis NV) 99,458 EUR 4,694,418ARCAD.AS value decreased by -95479-2.0%EUR 47.2ARCAD.AS unit share price decreased by -0.95999999999999-2.0%
GBF.DE (Bilfinger SE) 44,889 EUR 4,619,078GBF.DE value increased by 89780.2%EUR 102.9GBF.DE unit share price increased by 0.20.2%
DIE.BR (D'ieteren Group) 28,849 EUR 4,581,221DIE.BR value decreased by -8655-0.2%EUR 158.8DIE.BR unit share price decreased by -0.29999999999998-0.2%
RAA.DE (Rational AG) 6,889 EUR 4,543,296RAA.DE value decreased by -62001-1.3%EUR 659.5RAA.DE unit share price decreased by -9-1.3%
NTGY.MC (Naturgy Energy Group SA) 172,540 EUR 4,537,802NTGY.MC value decreased by -3451-0.1%EUR 26.3NTGY.MC unit share price decreased by -0.02-0.1%
IP.MI (Interpump Group SpA) 112,709 EUR 4,402,414IP.MI value decreased by -58608-1.3%EUR 39.06IP.MI unit share price decreased by -0.52-1.3%
ENG.MC (Enagas SA) 318,510 EUR 4,373,142ENG.MC value increased by 525541.2%EUR 13.73ENG.MC unit share price increased by 0.1651.2%
CPR.MI (Davide Campari-Milano NV) 807,333 EUR 4,335,378CPR.MI value decreased by -71046-1.6%EUR 5.37CPR.MI unit share price decreased by -0.088-1.6%
SPM.MI (Saipem SpA) 1,779,187 EUR 4,318,087SPM.MI value decreased by -44480-1.0%EUR 2.427SPM.MI unit share price decreased by -0.025-1.0%
FNTN.DE (Freenet AG) 160,708 EUR 4,306,974FNTN.DE value decreased by -16071-0.4%EUR 26.8FNTN.DE unit share price decreased by -0.099999999999998-0.4%
LOTB.BR (Lotus Bakeries NV) 550 EUR 4,273,500LOTB.BR value decreased by -38500-0.9%EUR 7770LOTB.BR unit share price decreased by -70-0.9%
NEXI.MI (Nexi SpA) 881,599 EUR 4,271,347NEXI.MI value decreased by -43199-1.0%EUR 4.845NEXI.MI unit share price decreased by -0.049-1.0%
COV.PA (Covivio SA/France) 74,515 EUR 4,262,258COV.PA value increased by 372570.9%EUR 57.2COV.PA unit share price increased by 0.50.9%
BOL.PA (Bollore SE) 896,310 EUR 4,257,473BOL.PA value decreased by -26889-0.6%EUR 4.75BOL.PA unit share price decreased by -0.03-0.6%
NDA.DE (Aurubis AG) 36,652 EUR 4,240,636NDA.DE value decreased by -62309-1.4%EUR 115.7NDA.DE unit share price decreased by -1.7-1.4%
HER.MI (Hera SpA) 1,094,027 EUR 4,225,132HER.MI value decreased by -10941-0.3%EUR 3.862HER.MI unit share price decreased by -0.0099999999999998-0.3%
BC.MI (Brunello Cucinelli SpA) 45,926 EUR 4,064,451BC.MI value decreased by -76237-1.8%EUR 88.5BC.MI unit share price decreased by -1.66-1.8%
NDX1.DE (Nordex SE) 170,040 EUR 4,046,952NDX1.DE value decreased by -81619-2.0%EUR 23.8NDX1.DE unit share price decreased by -0.48-2.0%
LIGHT.AS (Signify NV) 173,767 EUR 4,014,018LIGHT.AS value decreased by -41704-1.0%EUR 23.1LIGHT.AS unit share price decreased by -0.24-1.0%
SBMO.AS (SBM Offshore NV) 185,104 EUR 3,979,736SBMO.AS value increased by 111060.3%EUR 21.5SBMO.AS unit share price increased by 0.0599999999999990.3%
UMI.BR (Umicore SA) 232,232 EUR 3,978,134UMI.BR value increased by 325120.8%EUR 17.13UMI.BR unit share price increased by 0.140.8%
AED.BR (Aedifica SA) 64,493 EUR 3,943,747AED.BR value decreased by -16123-0.4%EUR 61.15AED.BR unit share price decreased by -0.25-0.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 399,768 EUR 3,909,731INW.MI value decreased by -13992-0.4%EUR 9.78INW.MI unit share price decreased by -0.035-0.4%
WIE.VI (Wienerberger AG) 148,457 EUR 3,889,573WIE.VI value decreased by -142519-3.5%EUR 26.2WIE.VI unit share price decreased by -0.96-3.5%
TEG.DE (TAG Immobilien AG) 256,880 EUR 3,878,888TEG.DE value decreased by -17982-0.5%EUR 15.1TEG.DE unit share price decreased by -0.07-0.5%
BC8.DE (Bechtle AG) 110,498 EUR 3,865,220BC8.DE value decreased by -59669-1.5%EUR 34.98BC8.DE unit share price decreased by -0.54000000000001-1.5%
BGN.MI (Banca Generali SpA) 78,808 EUR 3,814,307BGN.MI value increased by 15760.0%EUR 48.4BGN.MI unit share price increased by 0.0199999999999960.0%
REY.MI (Reply SpA) 32,051 EUR 3,791,633REY.MI value decreased by -67307-1.7%EUR 118.3REY.MI unit share price decreased by -2.1-1.7%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 49,422 EUR 3,780,783FRA.DE value increased by 321240.9%EUR 76.5FRA.DE unit share price increased by 0.650000000000010.9%
GL9.IR (Glanbia PLC) 260,281 EUR 3,768,869GL9.IR value decreased by -26028-0.7%EUR 14.48GL9.IR unit share price decreased by -0.1-0.7%
FTK.DE (flatexDEGIRO AG) 120,979 EUR 3,721,314FTK.DE value decreased by -41133-1.1%EUR 30.76FTK.DE unit share price decreased by -0.34-1.1%
VK.PA (Vallourec SACA) 228,147 EUR 3,721,078VK.PA value increased by 308000.8%EUR 16.31VK.PA unit share price increased by 0.1350.8%
HUH1V.HE (Huhtamaki Oyj) 129,645 EUR 3,663,768HUH1V.HE value decreased by -44079-1.2%EUR 28.26HUH1V.HE unit share price decreased by -0.34-1.2%
COFB.BR (Cofinimmo SA) 51,436 EUR 3,659,671COFB.BR value decreased by -41149-1.1%EUR 71.15COFB.BR unit share price decreased by -0.8-1.1%
INPST.AS (InPost SA) 355,090 EUR 3,589,960INPST.AS value decreased by -71018-1.9%EUR 10.11INPST.AS unit share price decreased by -0.2-1.9%
UNI.MC (Unicaja Banco SA) 1,526,727 EUR 3,581,702UNI.MC value increased by 580161.6%EUR 2.346UNI.MC unit share price increased by 0.0381.6%
AALB.AS (Aalberts NV) 130,813 EUR 3,565,962AALB.AS value decreased by -57558-1.6%EUR 27.26AALB.AS unit share price decreased by -0.44-1.6%
ADP.PA (Aeroports de Paris SA) 30,882 EUR 3,539,077ADP.PA value increased by 432351.2%EUR 114.6ADP.PA unit share price increased by 1.41.2%
RF.PA (Eurazeo SE) 57,797 EUR 3,508,278RF.PA value decreased by -2890-0.1%EUR 60.7RF.PA unit share price decreased by -0.049999999999997-0.1%
FPE3.DE (FUCHS SE) 88,361 EUR 3,419,571FPE3.DE value increased by 159050.5%EUR 38.7FPE3.DE unit share price increased by 0.180.5%
KBCA.BR (KBC Ancora) 50,962 EUR 3,419,550KBCA.BR value increased by 458661.4%EUR 67.1KBCA.BR unit share price increased by 0.899999999999991.4%
MANTA.HE (Mandatum Oyj) 567,465 EUR 3,369,607MANTA.HE value increased by 329131.0%EUR 5.938MANTA.HE unit share price increased by 0.0581.0%
RUI.PA (Rubis SCA) 102,793 EUR 3,217,421RUI.PA value decreased by -34950-1.1%EUR 31.3RUI.PA unit share price decreased by -0.34-1.1%
ALLFG.AS (Allfunds Group Plc) 496,199 EUR 3,188,079ALLFG.AS value decreased by -34734-1.1%EUR 6.425ALLFG.AS unit share price decreased by -0.07-1.1%
VPK.AS (Koninklijke Vopak NV) 77,469 EUR 3,038,334VPK.AS value increased by 46480.2%EUR 39.22VPK.AS unit share price increased by 0.0600000000000020.2%
CDI.PA (Christian Dior SE) 6,113 EUR 3,038,161CDI.PA value decreased by -58074-1.9%EUR 497CDI.PA unit share price decreased by -9.5-1.9%
PUM.DE (Puma SE) 142,762 EUR 2,985,153PUM.DE value decreased by -47112-1.6%EUR 20.91PUM.DE unit share price decreased by -0.33-1.6%
MF.PA (Wendel SE) 36,839 EUR 2,943,436MF.PA value decreased by -51575-1.7%EUR 79.9MF.PA unit share price decreased by -1.4-1.7%
SOP.PA (Sopra Steria Group) 21,766 EUR 2,905,761SOP.PA value decreased by -84887-2.8%EUR 133.5SOP.PA unit share price decreased by -3.9-2.8%
FR.PA (Valeo SE) 292,855 EUR 2,875,836FR.PA value decreased by -44514-1.5%EUR 9.82FR.PA unit share price decreased by -0.152-1.5%
VID.MC (Vidrala SA) 33,667 EUR 2,868,428VID.MC value decreased by -74068-2.5%EUR 85.2VID.MC unit share price decreased by -2.2-2.5%
ATE.PA (Alten SA) 40,751 EUR 2,771,068ATE.PA value decreased by -77427-2.7%EUR 68ATE.PA unit share price decreased by -1.9-2.7%
SDF.DE (K+S AG) 229,295 EUR 2,630,014SDF.DE value decreased by -43566-1.6%EUR 11.47SDF.DE unit share price decreased by -0.19-1.6%
DIA.MI (DiaSorin SpA) 35,265 EUR 2,616,663DIA.MI value decreased by -21159-0.8%EUR 74.2DIA.MI unit share price decreased by -0.59999999999999-0.8%
VIS.MC (Viscofan SA) 50,897 EUR 2,600,837VIS.MC value decreased by -396996-13.2%EUR 51.1VIS.MC unit share price decreased by -7.8-13.2%
AZE.BR (Azelis Group NV) 238,026 EUR 2,539,737AZE.BR value decreased by -61887-2.4%EUR 10.67AZE.BR unit share price decreased by -0.26-2.4%
AMP.MI (Amplifon SpA) 177,520 EUR 2,525,222AMP.MI value decreased by -118051-4.5%EUR 14.225AMP.MI unit share price decreased by -0.665-4.5%
PUIG.MC (Puig Brands SA) 180,573 EUR 2,379,952PUIG.MC value decreased by -18057-0.8%EUR 13.18PUIG.MC unit share price decreased by -0.1-0.8%
LXS.DE (LANXESS AG) 116,985 EUR 2,312,793LXS.DE value decreased by -66682-2.8%EUR 19.77LXS.DE unit share price decreased by -0.57-2.8%
SK.PA (SEB SA) 39,728 EUR 1,856,887SK.PA value decreased by -123951-6.3%EUR 46.74SK.PA unit share price decreased by -3.12-6.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-14

IE00B02KXM00 ETF holdings on 2025-10-13 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TKA.DE (thyssenkrupp AG) 667,231 EUR 8,600,608EUR New holding detected
TIT.MI (Telecom Italia SpA/Milano) 15,618,825 EUR 7,564,197EUR New holding detected
IG.MI (Italgas SpA) 863,212 EUR 7,130,131EUR New holding detected
ELI.BR (Elia Group SA/NV) 67,226 EUR 6,931,001EUR New holding detected
MRL.MC (Merlin Properties Socimi SA) 512,916 EUR 6,852,558EUR New holding detected
SCR.PA (SCOR SE) 218,017 EUR 6,815,211EUR New holding detected
HOT.DE (HOCHTIEF AG) 25,668 EUR 6,812,287EUR New holding detected
TUB.BR (Financiere de Tubize SA) 28,838 EUR 6,776,930EUR New holding detected
ACKB.BR (Ackermans & van Haaren NV) 29,334 EUR 6,394,812EUR New holding detected
ANA.MC (Acciona SA) 33,326 EUR 6,128,651EUR New holding detected
AMUN.PA (Amundi SA) 87,102 EUR 5,875,030EUR New holding detected
IPN.PA (Ipsen SA) 49,119 EUR 5,648,685EUR New holding detected
ELIS.PA (Elis SA) 234,879 EUR 5,646,491EUR New holding detected
SOF.BR (Sofina SA) 22,660 EUR 5,501,848EUR New holding detected
NEX.PA (Nexans SA) 47,765 EUR 5,478,646EUR New holding detected
VALMT.HE (Valmet Oyj) 199,750 EUR 5,463,163EUR New holding detected
ABVX.PA (Abivax SA) 66,047 EUR 5,422,459EUR New holding detected
ANDR.VI (ANDRITZ AG) 88,208 EUR 5,393,919EUR New holding detected
KGX.DE (KION Group AG) 94,944 EUR 5,373,830EUR New holding detected
BZU.MI (Buzzi SpA) 106,917 EUR 5,330,882EUR New holding detected
RBI.VI (Raiffeisen Bank International AG) 173,922 EUR 5,322,013EUR New holding detected
RAND.AS (Randstad NV) 137,003 EUR 5,195,154EUR New holding detected
BMED.MI (Banca Mediolanum SpA) 301,040 EUR 5,129,722EUR New holding detected
MAP.MC (Mapfre SA) 1,261,510 EUR 5,121,731EUR New holding detected
AG1.DE (Auto1 Group SE) 180,768 EUR 5,068,735EUR New holding detected
VOE.VI (voestalpine AG) 150,491 EUR 5,002,321EUR New holding detected
AZM.MI (Azimut Holding SpA) 151,684 EUR 4,937,314EUR New holding detected
IVG.MI (Iveco Group NV) 268,786 EUR 4,886,529EUR New holding detected
GRF.MC (Grifols SA) 398,497 EUR 4,843,731EUR New holding detected
IDR.MC (Indra Sistemas SA) 118,931 EUR 4,811,948EUR New holding detected
ARCAD.AS (Arcadis NV) 99,458 EUR 4,789,897EUR New holding detected
A2A.MI (A2A SpA) 2,117,289 EUR 4,770,252EUR New holding detected
TUI1.DE (TUI AG) 609,576 EUR 4,737,625EUR New holding detected
GBF.DE (Bilfinger SE) 44,889 EUR 4,610,100EUR New holding detected
RAA.DE (Rational AG) 6,889 EUR 4,605,297EUR New holding detected
DIE.BR (D'ieteren Group) 28,849 EUR 4,589,876EUR New holding detected
NTGY.MC (Naturgy Energy Group SA) 172,540 EUR 4,541,253EUR New holding detected
IP.MI (Interpump Group SpA) 112,709 EUR 4,461,022EUR New holding detected
CPR.MI (Davide Campari-Milano NV) 807,333 EUR 4,406,424EUR New holding detected
SPM.MI (Saipem SpA) 1,779,187 EUR 4,362,567EUR New holding detected
FNTN.DE (Freenet AG) 160,708 EUR 4,323,045EUR New holding detected
ENG.MC (Enagas SA) 318,510 EUR 4,320,588EUR New holding detected
NEXI.MI (Nexi SpA) 881,599 EUR 4,314,546EUR New holding detected
LOTB.BR (Lotus Bakeries NV) 550 EUR 4,312,000EUR New holding detected
NDA.DE (Aurubis AG) 36,652 EUR 4,302,945EUR New holding detected
BOL.PA (Bollore SE) 896,310 EUR 4,284,362EUR New holding detected
HER.MI (Hera SpA) 1,094,027 EUR 4,236,073EUR New holding detected
COV.PA (Covivio SA/France) 74,515 EUR 4,225,001EUR New holding detected
BC.MI (Brunello Cucinelli SpA) 45,926 EUR 4,140,688EUR New holding detected
NDX1.DE (Nordex SE) 170,040 EUR 4,128,571EUR New holding detected
LIGHT.AS (Signify NV) 173,767 EUR 4,055,722EUR New holding detected
WIE.VI (Wienerberger AG) 148,457 EUR 4,032,092EUR New holding detected
SBMO.AS (SBM Offshore NV) 185,104 EUR 3,968,630EUR New holding detected
AED.BR (Aedifica SA) 64,493 EUR 3,959,870EUR New holding detected
UMI.BR (Umicore SA) 232,232 EUR 3,945,622EUR New holding detected
BC8.DE (Bechtle AG) 110,498 EUR 3,924,889EUR New holding detected
INW.MI (Infrastrutture Wireless Italiane SpA) 399,768 EUR 3,923,723EUR New holding detected
TEG.DE (TAG Immobilien AG) 256,880 EUR 3,896,870EUR New holding detected
REY.MI (Reply SpA) 32,051 EUR 3,858,940EUR New holding detected
BGN.MI (Banca Generali SpA) 78,808 EUR 3,812,731EUR New holding detected
GL9.IR (Glanbia PLC) 260,281 EUR 3,794,897EUR New holding detected
FTK.DE (flatexDEGIRO AG) 120,979 EUR 3,762,447EUR New holding detected
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 49,422 EUR 3,748,659EUR New holding detected
HUH1V.HE (Huhtamaki Oyj) 129,645 EUR 3,707,847EUR New holding detected
COFB.BR (Cofinimmo SA) 51,436 EUR 3,700,820EUR New holding detected
VK.PA (Vallourec SACA) 228,147 EUR 3,690,278EUR New holding detected
INPST.AS (InPost SA) 355,090 EUR 3,660,978EUR New holding detected
AALB.AS (Aalberts NV) 130,813 EUR 3,623,520EUR New holding detected
UNI.MC (Unicaja Banco SA) 1,526,727 EUR 3,523,686EUR New holding detected
RF.PA (Eurazeo SE) 57,797 EUR 3,511,168EUR New holding detected
ADP.PA (Aeroports de Paris SA) 30,882 EUR 3,495,842EUR New holding detected
FPE3.DE (FUCHS SE) 88,361 EUR 3,403,666EUR New holding detected
KBCA.BR (KBC Ancora) 50,962 EUR 3,373,684EUR New holding detected
MANTA.HE (Mandatum Oyj) 567,465 EUR 3,336,694EUR New holding detected
RUI.PA (Rubis SCA) 102,793 EUR 3,252,371EUR New holding detected
ALLFG.AS (Allfunds Group Plc) 496,199 EUR 3,222,813EUR New holding detected
CDI.PA (Christian Dior SE) 6,113 EUR 3,096,235EUR New holding detected
VPK.AS (Koninklijke Vopak NV) 77,469 EUR 3,033,686EUR New holding detected
PUM.DE (Puma SE) 142,762 EUR 3,032,265EUR New holding detected
VIS.MC (Viscofan SA) 50,897 EUR 2,997,833EUR New holding detected
MF.PA (Wendel SE) 36,839 EUR 2,995,011EUR New holding detected
SOP.PA (Sopra Steria Group) 21,766 EUR 2,990,648EUR New holding detected
VID.MC (Vidrala SA) 33,667 EUR 2,942,496EUR New holding detected
FR.PA (Valeo SE) 292,855 EUR 2,920,350EUR New holding detected
ATE.PA (Alten SA) 40,751 EUR 2,848,495EUR New holding detected
SDF.DE (K+S AG) 229,295 EUR 2,673,580EUR New holding detected
AMP.MI (Amplifon SpA) 177,520 EUR 2,643,273EUR New holding detected
DIA.MI (DiaSorin SpA) 35,265 EUR 2,637,822EUR New holding detected
AZE.BR (Azelis Group NV) 238,026 EUR 2,601,624EUR New holding detected
PUIG.MC (Puig Brands SA) 180,573 EUR 2,398,009EUR New holding detected
LXS.DE (LANXESS AG) 116,985 EUR 2,379,475EUR New holding detected
SK.PA (SEB SA) 39,728 EUR 1,980,838EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-10-13

IE00B02KXM00 ETF holdings on 2025-10-09 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TKA.DE (thyssenkrupp AG) 667,231 EUR 8,804,113EUR New holding detected
TIT.MI (Telecom Italia SpA/Milano) 15,618,825 EUR 7,584,501EUR New holding detected
IG.MI (Italgas SpA) 863,212 EUR 7,004,965EUR New holding detected
TUB.BR (Financiere de Tubize SA) 28,838 EUR 6,906,701EUR New holding detected
HOT.DE (HOCHTIEF AG) 25,668 EUR 6,879,024EUR New holding detected
MRL.MC (Merlin Properties Socimi SA) 512,916 EUR 6,852,558EUR New holding detected
ELI.BR (Elia Group SA/NV) 67,226 EUR 6,823,439EUR New holding detected
SCR.PA (SCOR SE) 218,017 EUR 6,802,130EUR New holding detected
ACKB.BR (Ackermans & van Haaren NV) 29,334 EUR 6,441,746EUR New holding detected
NEX.PA (Nexans SA) 47,765 EUR 6,233,333EUR New holding detected
ANA.MC (Acciona SA) 33,326 EUR 6,198,636EUR New holding detected
AMUN.PA (Amundi SA) 87,102 EUR 5,966,487EUR New holding detected
IPN.PA (Ipsen SA) 49,119 EUR 5,796,042EUR New holding detected
ELIS.PA (Elis SA) 234,879 EUR 5,646,491EUR New holding detected
SOF.BR (Sofina SA) 22,660 EUR 5,560,764EUR New holding detected
VALMT.HE (Valmet Oyj) 199,750 EUR 5,519,093EUR New holding detected
KGX.DE (KION Group AG) 94,944 EUR 5,464,027EUR New holding detected
AG1.DE (Auto1 Group SE) 180,768 EUR 5,386,886EUR New holding detected
ANDR.VI (ANDRITZ AG) 88,208 EUR 5,363,046EUR New holding detected
RAND.AS (Randstad NV) 137,003 EUR 5,288,316EUR New holding detected
BZU.MI (Buzzi SpA) 106,917 EUR 5,283,838EUR New holding detected
MAP.MC (Mapfre SA) 1,261,510 EUR 5,255,451EUR New holding detected
ABVX.PA (Abivax SA) 66,047 EUR 5,217,713EUR New holding detected
BMED.MI (Banca Mediolanum SpA) 301,040 EUR 5,159,826EUR New holding detected
RBI.VI (Raiffeisen Bank International AG) 173,922 EUR 5,155,048EUR New holding detected
AZM.MI (Azimut Holding SpA) 151,684 EUR 5,052,594EUR New holding detected
VOE.VI (voestalpine AG) 150,491 EUR 5,050,478EUR New holding detected
IVG.MI (Iveco Group NV) 268,786 EUR 4,887,873EUR New holding detected
IDR.MC (Indra Sistemas SA) 118,931 EUR 4,876,171EUR New holding detected
GRF.MC (Grifols SA) 398,497 EUR 4,819,821EUR New holding detected
A2A.MI (A2A SpA) 2,117,289 EUR 4,795,660EUR New holding detected
TUI1.DE (TUI AG) 609,576 EUR 4,787,610EUR New holding detected
ARCAD.AS (Arcadis NV) 99,458 EUR 4,783,930EUR New holding detected
RAA.DE (Rational AG) 6,889 EUR 4,698,298EUR New holding detected
GBF.DE (Bilfinger SE) 44,889 EUR 4,686,412EUR New holding detected
DIE.BR (D'ieteren Group) 28,849 EUR 4,598,531EUR New holding detected
SPM.MI (Saipem SpA) 1,779,187 EUR 4,535,148EUR New holding detected
IP.MI (Interpump Group SpA) 112,709 EUR 4,506,106EUR New holding detected
CPR.MI (Davide Campari-Milano NV) 807,333 EUR 4,500,074EUR New holding detected
NTGY.MC (Naturgy Energy Group SA) 172,540 EUR 4,479,138EUR New holding detected
NEXI.MI (Nexi SpA) 881,599 EUR 4,400,061EUR New holding detected
FNTN.DE (Freenet AG) 160,708 EUR 4,339,116EUR New holding detected
LOTB.BR (Lotus Bakeries NV) 550 EUR 4,328,500EUR New holding detected
BOL.PA (Bollore SE) 896,310 EUR 4,311,251EUR New holding detected
ENG.MC (Enagas SA) 318,510 EUR 4,283,960EUR New holding detected
HER.MI (Hera SpA) 1,094,027 EUR 4,262,329EUR New holding detected
BC.MI (Brunello Cucinelli SpA) 45,926 EUR 4,257,340EUR New holding detected
NDA.DE (Aurubis AG) 36,652 EUR 4,196,654EUR New holding detected
COV.PA (Covivio SA/France) 74,515 EUR 4,154,211EUR New holding detected
WIE.VI (Wienerberger AG) 148,457 EUR 4,094,444EUR New holding detected
LIGHT.AS (Signify NV) 173,767 EUR 4,080,049EUR New holding detected
NDX1.DE (Nordex SE) 170,040 EUR 4,077,559EUR New holding detected
BC8.DE (Bechtle AG) 110,498 EUR 4,039,807EUR New holding detected
SBMO.AS (SBM Offshore NV) 185,104 EUR 4,027,863EUR New holding detected
REY.MI (Reply SpA) 32,051 EUR 3,951,888EUR New holding detected
INW.MI (Infrastrutture Wireless Italiane SpA) 399,768 EUR 3,945,710EUR New holding detected
UMI.BR (Umicore SA) 232,232 EUR 3,940,977EUR New holding detected
VK.PA (Vallourec SACA) 228,147 EUR 3,870,514EUR New holding detected
AED.BR (Aedifica SA) 64,493 EUR 3,859,906EUR New holding detected
BGN.MI (Banca Generali SpA) 78,808 EUR 3,814,307EUR New holding detected
FTK.DE (flatexDEGIRO AG) 120,979 EUR 3,786,643EUR New holding detected
HUH1V.HE (Huhtamaki Oyj) 129,645 EUR 3,764,891EUR New holding detected
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 49,422 EUR 3,756,072EUR New holding detected
TEG.DE (TAG Immobilien AG) 256,880 EUR 3,742,742EUR New holding detected
INPST.AS (InPost SA) 355,090 EUR 3,678,732EUR New holding detected
GL9.IR (Glanbia PLC) 260,281 EUR 3,669,962EUR New holding detected
AALB.AS (Aalberts NV) 130,813 EUR 3,652,299EUR New holding detected
COFB.BR (Cofinimmo SA) 51,436 EUR 3,600,520EUR New holding detected
UNI.MC (Unicaja Banco SA) 1,526,727 EUR 3,563,381EUR New holding detected
ADP.PA (Aeroports de Paris SA) 30,882 EUR 3,542,165EUR New holding detected
RF.PA (Eurazeo SE) 57,797 EUR 3,528,507EUR New holding detected
FPE3.DE (FUCHS SE) 88,361 EUR 3,401,899EUR New holding detected
KBCA.BR (KBC Ancora) 50,962 EUR 3,378,781EUR New holding detected
MANTA.HE (Mandatum Oyj) 567,465 EUR 3,328,750EUR New holding detected
RUI.PA (Rubis SCA) 102,793 EUR 3,299,655EUR New holding detected
PUM.DE (Puma SE) 142,762 EUR 3,244,980EUR New holding detected
ALLFG.AS (Allfunds Group Plc) 496,199 EUR 3,235,217EUR New holding detected
CDI.PA (Christian Dior SE) 6,113 EUR 3,233,777EUR New holding detected
SOP.PA (Sopra Steria Group) 21,766 EUR 3,058,123EUR New holding detected
VPK.AS (Koninklijke Vopak NV) 77,469 EUR 3,042,982EUR New holding detected
MF.PA (Wendel SE) 36,839 EUR 3,037,376EUR New holding detected
VIS.MC (Viscofan SA) 50,897 EUR 2,972,385EUR New holding detected
VID.MC (Vidrala SA) 33,667 EUR 2,962,696EUR New holding detected
FR.PA (Valeo SE) 292,855 EUR 2,946,121EUR New holding detected
ATE.PA (Alten SA) 40,751 EUR 2,895,359EUR New holding detected
DIA.MI (DiaSorin SpA) 35,265 EUR 2,747,144EUR New holding detected
SDF.DE (K+S AG) 229,295 EUR 2,726,318EUR New holding detected
AZE.BR (Azelis Group NV) 238,026 EUR 2,708,736EUR New holding detected
AMP.MI (Amplifon SpA) 177,520 EUR 2,669,013EUR New holding detected
PUIG.MC (Puig Brands SA) 180,573 EUR 2,412,455EUR New holding detected
LXS.DE (LANXESS AG) 116,985 EUR 2,393,513EUR New holding detected
SK.PA (SEB SA) 39,728 EUR 2,115,516EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-10-09

IE00B02KXM00 ETF holdings on 2025-10-07 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TKA.DE (thyssenkrupp AG) 667,231 EUR 8,340,388TKA.DE value decreased by -43370-0.5%EUR 12.5TKA.DE unit share price decreased by -0.065-0.5%
TIT.MI (Telecom Italia SpA/Milano) 15,618,825 EUR 7,584,501TIT.MI value increased by 421700.6%EUR 0.4856TIT.MI unit share price increased by 0.00270.6%
IG.MI (Italgas SpA) 863,212 EUR 6,819,375IG.MI value increased by 345290.5%EUR 7.9IG.MI unit share price increased by 0.040.5%
MRL.MC (Merlin Properties Socimi SA) 512,916 EUR 6,780,750MRL.MC value increased by 256460.4%EUR 13.22MRL.MC unit share price increased by 0.0500000000000010.4%
ELI.BR (Elia Group SA/NV) 67,226 EUR 6,722,600ELI.BR value increased by 1008391.5%EUR 100ELI.BR unit share price increased by 1.51.5%
SCR.PA (SCOR SE) 218,017 EUR 6,688,762SCR.PA value increased by 828471.3%EUR 30.68SCR.PA unit share price increased by 0.381.3%
TUB.BR (Financiere de Tubize SA) 28,838 EUR 6,575,064TUB.BR value decreased by -28838-0.4%EUR 228TUB.BR unit share price decreased by -1-0.4%
HOT.DE (HOCHTIEF AG) 25,668 EUR 6,524,806HOT.DE value decreased by -46202-0.7%EUR 254.2HOT.DE unit share price decreased by -1.8-0.7%
ACKB.BR (Ackermans & van Haaren NV) 29,334 EUR 6,435,880ACKB.BR value increased by 704021.1%EUR 219.4ACKB.BR unit share price increased by 2.41.1%
NEX.PA (Nexans SA) 47,765 EUR 6,032,720NEX.PA value decreased by -310472-4.9%EUR 126.3NEX.PA unit share price decreased by -6.5-4.9%
ANA.MC (Acciona SA) 33,326 EUR 5,955,356ANA.MC value increased by 99980.2%EUR 178.7ANA.MC unit share price increased by 0.299999999999980.2%
AMUN.PA (Amundi SA) 87,102 EUR 5,927,291AMUN.PA value decreased by -4355-0.1%EUR 68.05AMUN.PA unit share price decreased by -0.049999999999997-0.1%
IPN.PA (Ipsen SA) 49,119 EUR 5,697,804IPN.PA value decreased by -34383-0.6%EUR 116IPN.PA unit share price decreased by -0.7-0.6%
SOF.BR (Sofina SA) 22,660 SOF.BR holding increased by 14606.9%EUR 5,592,488SOF.BR value increased by 2585684.8%EUR 246.8SOF.BR unit share price decreased by -4.8-1.9%
ELIS.PA (Elis SA) 234,879 EUR 5,590,120ELIS.PA value decreased by -46976-0.8%EUR 23.8ELIS.PA unit share price decreased by -0.2-0.8%
AG1.DE (Auto1 Group SE) 180,768 EUR 5,564,039AG1.DE value increased by 506150.9%EUR 30.78AG1.DE unit share price increased by 0.280.9%
VALMT.HE (Valmet Oyj) 199,750 EUR 5,533,075VALMT.HE value increased by 119850.2%EUR 27.7VALMT.HE unit share price increased by 0.0599999999999990.2%
KGX.DE (KION Group AG) 94,944 EUR 5,364,336KGX.DE value decreased by -85450-1.6%EUR 56.5KGX.DE unit share price decreased by -0.9-1.6%
RBI.VI (Raiffeisen Bank International AG) 173,922 EUR 5,269,837RBI.VI value decreased by -66090-1.2%EUR 30.3RBI.VI unit share price decreased by -0.38-1.2%
ANDR.VI (ANDRITZ AG) 88,208 EUR 5,204,272ANDR.VI value decreased by -220520-4.1%EUR 59ANDR.VI unit share price decreased by -2.5-4.1%
MAP.MC (Mapfre SA) 1,261,510 EUR 5,126,777MAP.MC value decreased by -10092-0.2%EUR 4.064MAP.MC unit share price decreased by -0.008-0.2%
BMED.MI (Banca Mediolanum SpA) 301,040 EUR 5,120,690BMED.MI value increased by 210720.4%EUR 17.01BMED.MI unit share price increased by 0.070.4%
RAND.AS (Randstad NV) 137,003 EUR 5,085,551RAND.AS value increased by 205500.4%EUR 37.12RAND.AS unit share price increased by 0.150.4%
AZM.MI (Azimut Holding SpA) 151,684 EUR 5,040,459AZM.MI value increased by 1046622.1%EUR 33.23AZM.MI unit share price increased by 0.692.1%
BZU.MI (Buzzi SpA) 106,917 EUR 4,986,609BZU.MI value increased by 171070.3%EUR 46.64BZU.MI unit share price increased by 0.160.3%
VOE.VI (voestalpine AG) 150,491 EUR 4,902,997VOE.VI value decreased by -90294-1.8%EUR 32.58VOE.VI unit share price decreased by -0.6-1.8%
IVG.MI (Iveco Group NV) 268,786 EUR 4,885,186IVG.MI value decreased by -9407-0.2%EUR 18.175IVG.MI unit share price decreased by -0.035-0.2%
RAA.DE (Rational AG) 6,889 EUR 4,884,301RAA.DE value decreased by -20667-0.4%EUR 709RAA.DE unit share price decreased by -3-0.4%
ABVX.PA (Abivax SA) 66,047 EUR 4,880,873ABVX.PA value decreased by -151908-3.0%EUR 73.9ABVX.PA unit share price decreased by -2.3-3.0%
GRF.MC (Grifols SA) 398,497 EUR 4,861,663GRF.MC value increased by 378570.8%EUR 12.2GRF.MC unit share price increased by 0.0949999999999990.8%
IDR.MC (Indra Sistemas SA) 118,931 EUR 4,735,832IDR.MC value increased by 1189312.6%EUR 39.82IDR.MC unit share price increased by 12.6%
A2A.MI (A2A SpA) 2,117,289 EUR 4,710,968A2A.MI value decreased by -25407-0.5%EUR 2.225A2A.MI unit share price decreased by -0.012-0.5%
TUI1.DE (TUI AG) 609,576 EUR 4,686,420TUI1.DE value decreased by -7315-0.2%EUR 7.688TUI1.DE unit share price decreased by -0.012-0.2%
ARCAD.AS (Arcadis NV) 99,458 EUR 4,680,493ARCAD.AS value decreased by -99458-2.1%EUR 47.06ARCAD.AS unit share price decreased by -1-2.1%
DIE.BR (D'ieteren Group) 28,849 EUR 4,575,451DIE.BR value decreased by -17310-0.4%EUR 158.6DIE.BR unit share price decreased by -0.59999999999999-0.4%
SPM.MI (Saipem SpA) 1,779,187 EUR 4,538,706SPM.MI value decreased by -51596-1.1%EUR 2.551SPM.MI unit share price decreased by -0.029-1.1%
CPR.MI (Davide Campari-Milano NV) 807,333 EUR 4,537,211CPR.MI value increased by 32290.1%EUR 5.62CPR.MI unit share price increased by 0.00400000000000040.1%
IP.MI (Interpump Group SpA) 112,709 EUR 4,479,056IP.MI value decreased by -27050-0.6%EUR 39.74IP.MI unit share price decreased by -0.23999999999999-0.6%
NTGY.MC (Naturgy Energy Group SA) 172,540 EUR 4,458,434NTGY.MC value decreased by -189794-4.1%EUR 25.84NTGY.MC unit share price decreased by -1.1-4.1%
GBF.DE (Bilfinger SE) 44,889 EUR 4,452,989GBF.DE value increased by 2132235.0%EUR 99.2GBF.DE unit share price increased by 4.755.0%
NDA.DE (Aurubis AG) 36,652 EUR 4,412,901NDA.DE value increased by 3701859.2%EUR 120.4NDA.DE unit share price increased by 10.19.2%
NEXI.MI (Nexi SpA) 881,599 EUR 4,348,046NEXI.MI value decreased by -9698-0.2%EUR 4.932NEXI.MI unit share price decreased by -0.010999999999999-0.2%
LOTB.BR (Lotus Bakeries NV) 550 EUR 4,328,500LOTB.BR value decreased by -22000-0.5%EUR 7870LOTB.BR unit share price decreased by -40-0.5%
BOL.PA (Bollore SE) 896,310 EUR 4,320,214BOL.PA value decreased by -37645-0.9%EUR 4.82BOL.PA unit share price decreased by -0.042-0.9%
FNTN.DE (Freenet AG) 160,708 EUR 4,278,047FNTN.DE value decreased by -16071-0.4%EUR 26.62FNTN.DE unit share price decreased by -0.099999999999998-0.4%
ENG.MC (Enagas SA) 318,510 EUR 4,255,294ENG.MC value decreased by -11147-0.3%EUR 13.36ENG.MC unit share price decreased by -0.035-0.3%
BC.MI (Brunello Cucinelli SpA) 45,926 EUR 4,254,585BC.MI value increased by 890972.1%EUR 92.64BC.MI unit share price increased by 1.942.1%
HER.MI (Hera SpA) 1,094,027 EUR 4,244,825EUR 3.88
BC8.DE (Bechtle AG) 110,498 EUR 4,192,294BC8.DE value decreased by -33150-0.8%EUR 37.94BC8.DE unit share price decreased by -0.3-0.8%
COV.PA (Covivio SA/France) 74,515 EUR 4,094,599COV.PA value decreased by -7452-0.2%EUR 54.95COV.PA unit share price decreased by -0.099999999999994-0.2%
LIGHT.AS (Signify NV) 173,767 EUR 4,041,820LIGHT.AS value increased by 1077352.7%EUR 23.26LIGHT.AS unit share price increased by 0.622.7%
WIE.VI (Wienerberger AG) 148,457 EUR 4,020,216WIE.VI value decreased by -56413-1.4%EUR 27.08WIE.VI unit share price decreased by -0.38-1.4%
SBMO.AS (SBM Offshore NV) 185,104 EUR 4,001,948SBMO.AS value increased by 185100.5%EUR 21.62SBMO.AS unit share price increased by 0.10.5%
REY.MI (Reply SpA) 32,051 EUR 3,964,709REY.MI value increased by 224360.6%EUR 123.7REY.MI unit share price increased by 0.70.6%
NDX1.DE (Nordex SE) 170,040 EUR 3,944,928NDX1.DE value increased by 442101.1%EUR 23.2NDX1.DE unit share price increased by 0.261.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 399,768 EUR 3,929,719INW.MI value decreased by -45974-1.2%EUR 9.83INW.MI unit share price decreased by -0.115-1.2%
VK.PA (Vallourec SACA) 228,147 EUR 3,909,299VK.PA value increased by 433481.1%EUR 17.135VK.PA unit share price increased by 0.191.1%
AED.BR (Aedifica SA) 64,493 EUR 3,892,153EUR 60.35
BGN.MI (Banca Generali SpA) 78,808 EUR 3,776,479BGN.MI value increased by 126090.3%EUR 47.92BGN.MI unit share price increased by 0.160.3%
HUH1V.HE (Huhtamaki Oyj) 129,645 EUR 3,757,112EUR 28.98
AALB.AS (Aalberts NV) 130,813 EUR 3,715,089AALB.AS value increased by 26160.1%EUR 28.4AALB.AS unit share price increased by 0.020.1%
TEG.DE (TAG Immobilien AG) 256,880 EUR 3,688,797TEG.DE value decreased by -12844-0.3%EUR 14.36TEG.DE unit share price decreased by -0.050000000000001-0.3%
FTK.DE (flatexDEGIRO AG) 120,979 EUR 3,682,601FTK.DE value increased by 24200.1%EUR 30.44FTK.DE unit share price increased by 0.020.1%
INPST.AS (InPost SA) 355,090 EUR 3,671,631INPST.AS value decreased by -113628-3.0%EUR 10.34INPST.AS unit share price decreased by -0.32-3.0%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 49,422 EUR 3,667,112FRA.DE value increased by 222390.6%EUR 74.2FRA.DE unit share price increased by 0.450.6%
COFB.BR (Cofinimmo SA) 51,436 EUR 3,639,097COFB.BR value decreased by -20574-0.6%EUR 70.75COFB.BR unit share price decreased by -0.40000000000001-0.6%
GL9.IR (Glanbia PLC) 260,281 EUR 3,633,523GL9.IR value increased by 520561.5%EUR 13.96GL9.IR unit share price increased by 0.21.5%
UMI.BR (Umicore SA) 232,232 EUR 3,581,017UMI.BR value increased by 394791.1%EUR 15.42UMI.BR unit share price increased by 0.171.1%
UNI.MC (Unicaja Banco SA) 1,526,727 EUR 3,508,419UNI.MC value decreased by -6107-0.2%EUR 2.298UNI.MC unit share price decreased by -0.004-0.2%
RF.PA (Eurazeo SE) 57,797 EUR 3,438,922RF.PA value increased by 115600.3%EUR 59.5RF.PA unit share price increased by 0.20.3%
FPE3.DE (FUCHS SE) 88,361 EUR 3,393,062FPE3.DE value increased by 88360.3%EUR 38.4FPE3.DE unit share price increased by 0.10.3%
ADP.PA (Aeroports de Paris SA) 30,882 EUR 3,390,844ADP.PA value decreased by -58675-1.7%EUR 109.8ADP.PA unit share price decreased by -1.9-1.7%
KBCA.BR (KBC Ancora) 50,962 EUR 3,373,684KBCA.BR value decreased by -61155-1.8%EUR 66.2KBCA.BR unit share price decreased by -1.2-1.8%
ALLFG.AS (Allfunds Group Plc) 496,199 EUR 3,312,128ALLFG.AS value increased by 669872.1%EUR 6.675ALLFG.AS unit share price increased by 0.1352.1%
MANTA.HE (Mandatum Oyj) 567,465 EUR 3,301,511MANTA.HE value increased by 431271.3%EUR 5.818MANTA.HE unit share price increased by 0.0761.3%
RUI.PA (Rubis SCA) 102,793 EUR 3,281,153RUI.PA value increased by 123360.4%EUR 31.92RUI.PA unit share price increased by 0.120.4%
CDI.PA (Christian Dior SE) 6,113 EUR 3,215,438CDI.PA value increased by 1161473.7%EUR 526CDI.PA unit share price increased by 193.7%
SOP.PA (Sopra Steria Group) 21,766 EUR 3,173,483SOP.PA value decreased by -71828-2.2%EUR 145.8SOP.PA unit share price decreased by -3.3-2.2%
FR.PA (Valeo SE) 292,855 EUR 3,044,228FR.PA value decreased by -74678-2.4%EUR 10.395FR.PA unit share price decreased by -0.255-2.4%
MF.PA (Wendel SE) 36,839 EUR 3,033,692MF.PA value increased by 36840.1%EUR 82.35MF.PA unit share price increased by 0.0999999999999940.1%
VID.MC (Vidrala SA) 33,667 EUR 3,033,397VID.MC value increased by 101000.3%EUR 90.1VID.MC unit share price increased by 0.30.3%
VPK.AS (Koninklijke Vopak NV) 77,469 EUR 2,996,501VPK.AS value increased by 15490.1%EUR 38.68VPK.AS unit share price increased by 0.0200000000000030.1%
PUM.DE (Puma SE) 142,762 EUR 2,969,450PUM.DE value decreased by -87084-2.8%EUR 20.8PUM.DE unit share price decreased by -0.61-2.8%
VIS.MC (Viscofan SA) 50,897 EUR 2,921,488VIS.MC value decreased by -5090-0.2%EUR 57.4VIS.MC unit share price decreased by -0.1-0.2%
ATE.PA (Alten SA) 40,751 EUR 2,872,946ATE.PA value increased by 305641.1%EUR 70.5ATE.PA unit share price increased by 0.751.1%
DIA.MI (DiaSorin SpA) 35,265 EUR 2,787,346DIA.MI value decreased by -3526-0.1%EUR 79.04DIA.MI unit share price decreased by -0.099999999999994-0.1%
AZE.BR (Azelis Group NV) 238,026 EUR 2,765,862AZE.BR value decreased by -19042-0.7%EUR 11.62AZE.BR unit share price decreased by -0.08-0.7%
SDF.DE (K+S AG) 229,295 EUR 2,691,923SDF.DE value increased by 252220.9%EUR 11.74SDF.DE unit share price increased by 0.110.9%
AMP.MI (Amplifon SpA) 177,520 EUR 2,648,598AMP.MI value increased by 71000.3%EUR 14.92AMP.MI unit share price increased by 0.0399999999999990.3%
PUIG.MC (Puig Brands SA) 180,573 EUR 2,553,302PUIG.MC value increased by 415321.7%EUR 14.14PUIG.MC unit share price increased by 0.231.7%
LXS.DE (LANXESS AG) 116,985 EUR 2,466,044LXS.DE value decreased by -4679-0.2%EUR 21.08LXS.DE unit share price decreased by -0.040000000000003-0.2%
SK.PA (SEB SA) 39,728 EUR 2,097,638SK.PA value increased by 357551.7%EUR 52.8SK.PA unit share price increased by 0.91.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-07

IE00B02KXM00 ETF holdings on 2025-10-06 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TKA.DE (thyssenkrupp AG) 667,231 EUR 8,383,758TKA.DE value increased by 533790.6%EUR 12.565TKA.DE unit share price increased by 0.080.6%
TIT.MI (Telecom Italia SpA/Milano) 15,618,825 EUR 7,542,331TIT.MI value increased by 124950.2%EUR 0.4829TIT.MI unit share price increased by 0.000800000000000020.2%
IG.MI (Italgas SpA) 863,212 EUR 6,784,846IG.MI value increased by 86320.1%EUR 7.86IG.MI unit share price increased by 0.0100000000000010.1%
MRL.MC (Merlin Properties Socimi SA) 512,916 EUR 6,755,104MRL.MC value increased by 205170.3%EUR 13.17MRL.MC unit share price increased by 0.0399999999999990.3%
ELI.BR (Elia Group SA/NV) 67,226 EUR 6,621,761ELI.BR value decreased by -73949-1.1%EUR 98.5ELI.BR unit share price decreased by -1.1-1.1%
SCR.PA (SCOR SE) 218,017 EUR 6,605,915SCR.PA value increased by 261620.4%EUR 30.3SCR.PA unit share price increased by 0.120.4%
TUB.BR (Financiere de Tubize SA) 28,838 EUR 6,603,902TUB.BR value increased by 1297712.0%EUR 229TUB.BR unit share price increased by 4.52.0%
HOT.DE (HOCHTIEF AG) 25,668 EUR 6,571,008HOT.DE value decreased by -10267-0.2%EUR 256HOT.DE unit share price decreased by -0.39999999999998-0.2%
ACKB.BR (Ackermans & van Haaren NV) 29,334 EUR 6,365,478ACKB.BR value decreased by -46934-0.7%EUR 217ACKB.BR unit share price decreased by -1.6-0.7%
NEX.PA (Nexans SA) 47,765 EUR 6,343,192NEX.PA value increased by 907531.5%EUR 132.8NEX.PA unit share price increased by 1.91.5%
ANA.MC (Acciona SA) 33,326 EUR 5,945,358ANA.MC value increased by 966451.7%EUR 178.4ANA.MC unit share price increased by 2.91.7%
AMUN.PA (Amundi SA) 87,102 EUR 5,931,646AMUN.PA value decreased by -135008-2.2%EUR 68.1AMUN.PA unit share price decreased by -1.55-2.2%
IPN.PA (Ipsen SA) 49,119 EUR 5,732,187IPN.PA value increased by 245590.4%EUR 116.7IPN.PA unit share price increased by 0.50.4%
ELIS.PA (Elis SA) 234,879 EUR 5,637,096ELIS.PA value decreased by -197298-3.4%EUR 24ELIS.PA unit share price decreased by -0.84-3.4%
VALMT.HE (Valmet Oyj) 199,750 EUR 5,521,090VALMT.HE value decreased by -107865-1.9%EUR 27.64VALMT.HE unit share price decreased by -0.54-1.9%
AG1.DE (Auto1 Group SE) 180,768 EUR 5,513,424AG1.DE value decreased by -47000-0.8%EUR 30.5AG1.DE unit share price decreased by -0.26-0.8%
KGX.DE (KION Group AG) 94,944 EUR 5,449,786KGX.DE value decreased by -71208-1.3%EUR 57.4KGX.DE unit share price decreased by -0.75-1.3%
ANDR.VI (ANDRITZ AG) 88,208 EUR 5,424,792ANDR.VI value decreased by -70566-1.3%EUR 61.5ANDR.VI unit share price decreased by -0.8-1.3%
RBI.VI (Raiffeisen Bank International AG) 173,922 EUR 5,335,927RBI.VI value decreased by -80004-1.5%EUR 30.68RBI.VI unit share price decreased by -0.46-1.5%
SOF.BR (Sofina SA) 21,200 EUR 5,333,920SOF.BR value increased by 339200.6%EUR 251.6SOF.BR unit share price increased by 1.60.6%
MAP.MC (Mapfre SA) 1,261,510 EUR 5,136,869MAP.MC value increased by 353230.7%EUR 4.072MAP.MC unit share price increased by 0.0280.7%
BMED.MI (Banca Mediolanum SpA) 301,040 EUR 5,099,618BMED.MI value decreased by -33114-0.6%EUR 16.94BMED.MI unit share price decreased by -0.11-0.6%
RAND.AS (Randstad NV) 137,003 EUR 5,065,001RAND.AS value decreased by -23290-0.5%EUR 36.97RAND.AS unit share price decreased by -0.17-0.5%
ABVX.PA (Abivax SA) 66,047 EUR 5,032,781ABVX.PA value increased by 2641885.5%EUR 76.2ABVX.PA unit share price increased by 45.5%
VOE.VI (voestalpine AG) 150,491 EUR 4,993,291VOE.VI value increased by 361170.7%EUR 33.18VOE.VI unit share price increased by 0.240.7%
BZU.MI (Buzzi SpA) 106,917 EUR 4,969,502BZU.MI value increased by 256600.5%EUR 46.48BZU.MI unit share price increased by 0.239999999999990.5%
AZM.MI (Azimut Holding SpA) 151,684 EUR 4,935,797AZM.MI value decreased by -78876-1.6%EUR 32.54AZM.MI unit share price decreased by -0.52-1.6%
RAA.DE (Rational AG) 6,889 EUR 4,904,968RAA.DE value increased by 585561.2%EUR 712RAA.DE unit share price increased by 8.51.2%
IVG.MI (Iveco Group NV) 268,786 EUR 4,894,593IVG.MI value decreased by -9408-0.2%EUR 18.21IVG.MI unit share price decreased by -0.035-0.2%
GRF.MC (Grifols SA) 398,497 EUR 4,823,806GRF.MC value decreased by -167369-3.4%EUR 12.105GRF.MC unit share price decreased by -0.42-3.4%
ARCAD.AS (Arcadis NV) 99,458 EUR 4,779,951ARCAD.AS value increased by 556961.2%EUR 48.06ARCAD.AS unit share price increased by 0.561.2%
A2A.MI (A2A SpA) 2,117,289 EUR 4,736,375A2A.MI value increased by 84690.2%EUR 2.237A2A.MI unit share price increased by 0.0040.2%
TUI1.DE (TUI AG) 609,576 EUR 4,693,735TUI1.DE value decreased by -31698-0.7%EUR 7.7TUI1.DE unit share price decreased by -0.052-0.7%
NTGY.MC (Naturgy Energy Group SA) 172,540 EUR 4,648,228NTGY.MC value increased by 103530.2%EUR 26.94NTGY.MC unit share price increased by 0.0600000000000020.2%
IDR.MC (Indra Sistemas SA) 118,931 EUR 4,616,901IDR.MC value decreased by -59466-1.3%EUR 38.82IDR.MC unit share price decreased by -0.5-1.3%
DIE.BR (D'ieteren Group) 28,849 EUR 4,592,761DIE.BR value decreased by -54813-1.2%EUR 159.2DIE.BR unit share price decreased by -1.9-1.2%
SPM.MI (Saipem SpA) 1,779,187 EUR 4,590,302SPM.MI value increased by 1334393.0%EUR 2.58SPM.MI unit share price increased by 0.0753.0%
CPR.MI (Davide Campari-Milano NV) 807,333 EUR 4,533,982CPR.MI value decreased by -19376-0.4%EUR 5.616CPR.MI unit share price decreased by -0.024-0.4%
IP.MI (Interpump Group SpA) 112,709 EUR 4,506,106IP.MI value decreased by -47338-1.0%EUR 39.98IP.MI unit share price decreased by -0.42-1.0%
BOL.PA (Bollore SE) 896,310 EUR 4,357,859BOL.PA value decreased by -14341-0.3%EUR 4.862BOL.PA unit share price decreased by -0.016-0.3%
NEXI.MI (Nexi SpA) 881,599 EUR 4,357,744NEXI.MI value decreased by -12342-0.3%EUR 4.943NEXI.MI unit share price decreased by -0.014-0.3%
LOTB.BR (Lotus Bakeries NV) 550 EUR 4,350,500LOTB.BR value increased by 275000.6%EUR 7910LOTB.BR unit share price increased by 500.6%
FNTN.DE (Freenet AG) 160,708 EUR 4,294,118FNTN.DE value increased by 482131.1%EUR 26.72FNTN.DE unit share price increased by 0.31.1%
ENG.MC (Enagas SA) 318,510 EUR 4,266,441ENG.MC value decreased by -22296-0.5%EUR 13.395ENG.MC unit share price decreased by -0.07-0.5%
HER.MI (Hera SpA) 1,094,027 EUR 4,244,825HER.MI value increased by 87520.2%EUR 3.88HER.MI unit share price increased by 0.0080.2%
GBF.DE (Bilfinger SE) 44,889 EUR 4,239,766GBF.DE value increased by 44890.1%EUR 94.45GBF.DE unit share price increased by 0.100000000000010.1%
BC8.DE (Bechtle AG) 110,498 EUR 4,225,444BC8.DE value decreased by -4419-0.1%EUR 38.24BC8.DE unit share price decreased by -0.039999999999999-0.1%
BC.MI (Brunello Cucinelli SpA) 45,926 EUR 4,165,488BC.MI value decreased by -27556-0.7%EUR 90.7BC.MI unit share price decreased by -0.59999999999999-0.7%
COV.PA (Covivio SA/France) 74,515 EUR 4,102,051COV.PA value decreased by -141578-3.3%EUR 55.05COV.PA unit share price decreased by -1.9-3.3%
WIE.VI (Wienerberger AG) 148,457 EUR 4,076,629WIE.VI value decreased by -35630-0.9%EUR 27.46WIE.VI unit share price decreased by -0.24-0.9%
NDA.DE (Aurubis AG) 36,652 EUR 4,042,716NDA.DE value decreased by -10995-0.3%EUR 110.3NDA.DE unit share price decreased by -0.3-0.3%
SBMO.AS (SBM Offshore NV) 185,104 EUR 3,983,438SBMO.AS value increased by 111060.3%EUR 21.52SBMO.AS unit share price increased by 0.0599999999999990.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 399,768 EUR 3,975,693INW.MI value decreased by -33980-0.8%EUR 9.945INW.MI unit share price decreased by -0.084999999999999-0.8%
REY.MI (Reply SpA) 32,051 EUR 3,942,273EUR 123
LIGHT.AS (Signify NV) 173,767 EUR 3,934,085LIGHT.AS value decreased by -6951-0.2%EUR 22.64LIGHT.AS unit share price decreased by -0.039999999999999-0.2%
NDX1.DE (Nordex SE) 170,040 EUR 3,900,718NDX1.DE value increased by 680161.8%EUR 22.94NDX1.DE unit share price increased by 0.41.8%
AED.BR (Aedifica SA) 64,493 EUR 3,892,153AED.BR value decreased by -70942-1.8%EUR 60.35AED.BR unit share price decreased by -1.1-1.8%
VK.PA (Vallourec SACA) 228,147 EUR 3,865,951VK.PA value increased by 136890.4%EUR 16.945VK.PA unit share price increased by 0.0599999999999990.4%
INPST.AS (InPost SA) 355,090 EUR 3,785,259INPST.AS value decreased by -102977-2.6%EUR 10.66INPST.AS unit share price decreased by -0.29-2.6%
BGN.MI (Banca Generali SpA) 78,808 EUR 3,763,870BGN.MI value decreased by -20490-0.5%EUR 47.76BGN.MI unit share price decreased by -0.26000000000001-0.5%
HUH1V.HE (Huhtamaki Oyj) 129,645 EUR 3,757,112HUH1V.HE value decreased by -18150-0.5%EUR 28.98HUH1V.HE unit share price decreased by -0.14-0.5%
AALB.AS (Aalberts NV) 130,813 EUR 3,712,473AALB.AS value decreased by -65406-1.7%EUR 28.38AALB.AS unit share price decreased by -0.5-1.7%
TEG.DE (TAG Immobilien AG) 256,880 EUR 3,701,641TEG.DE value decreased by -20550-0.6%EUR 14.41TEG.DE unit share price decreased by -0.08-0.6%
FTK.DE (flatexDEGIRO AG) 120,979 EUR 3,680,181FTK.DE value increased by 2032455.8%EUR 30.42FTK.DE unit share price increased by 1.685.8%
COFB.BR (Cofinimmo SA) 51,436 EUR 3,659,671COFB.BR value decreased by -38577-1.0%EUR 71.15COFB.BR unit share price decreased by -0.75-1.0%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 49,422 EUR 3,644,873EUR 73.75
GL9.IR (Glanbia PLC) 260,281 EUR 3,581,467EUR 13.76
UMI.BR (Umicore SA) 232,232 EUR 3,541,538EUR New holding detected
UNI.MC (Unicaja Banco SA) 1,526,727 EUR 3,514,526UNI.MC value decreased by -33588-0.9%EUR 2.302UNI.MC unit share price decreased by -0.022-0.9%
ADP.PA (Aeroports de Paris SA) 30,882 EUR 3,449,519ADP.PA value decreased by -58676-1.7%EUR 111.7ADP.PA unit share price decreased by -1.9-1.7%
KBCA.BR (KBC Ancora) 50,962 EUR 3,434,839KBCA.BR value decreased by -25481-0.7%EUR 67.4KBCA.BR unit share price decreased by -0.5-0.7%
RF.PA (Eurazeo SE) 57,797 EUR 3,427,362RF.PA value decreased by -11560-0.3%EUR 59.3RF.PA unit share price decreased by -0.2-0.3%
FPE3.DE (FUCHS SE) 88,361 EUR 3,384,226FPE3.DE value decreased by -19440-0.6%EUR 38.3FPE3.DE unit share price decreased by -0.22000000000001-0.6%
RUI.PA (Rubis SCA) 102,793 EUR 3,268,817RUI.PA value increased by 143910.4%EUR 31.8RUI.PA unit share price increased by 0.140.4%
MANTA.HE (Mandatum Oyj) 567,465 EUR 3,258,384MANTA.HE value increased by 147540.5%EUR 5.742MANTA.HE unit share price increased by 0.0260.5%
SOP.PA (Sopra Steria Group) 21,766 EUR 3,245,311SOP.PA value decreased by -76181-2.3%EUR 149.1SOP.PA unit share price decreased by -3.5-2.3%
ALLFG.AS (Allfunds Group Plc) 496,199 EUR 3,245,141ALLFG.AS value decreased by -14886-0.5%EUR 6.54ALLFG.AS unit share price decreased by -0.03-0.5%
FR.PA (Valeo SE) 292,855 EUR 3,118,906FR.PA value decreased by -2928-0.1%EUR 10.65FR.PA unit share price decreased by -0.0099999999999998-0.1%
CDI.PA (Christian Dior SE) 6,113 EUR 3,099,291CDI.PA value decreased by -103921-3.2%EUR 507CDI.PA unit share price decreased by -17-3.2%
PUM.DE (Puma SE) 142,762 EUR 3,056,534PUM.DE value decreased by -8566-0.3%EUR 21.41PUM.DE unit share price decreased by -0.059999999999999-0.3%
MF.PA (Wendel SE) 36,839 EUR 3,030,008MF.PA value decreased by -33155-1.1%EUR 82.25MF.PA unit share price decreased by -0.90000000000001-1.1%
VID.MC (Vidrala SA) 33,667 EUR 3,023,297VID.MC value decreased by -20200-0.7%EUR 89.8VID.MC unit share price decreased by -0.60000000000001-0.7%
VPK.AS (Koninklijke Vopak NV) 77,469 EUR 2,994,952VPK.AS value increased by 185930.6%EUR 38.66VPK.AS unit share price increased by 0.239999999999990.6%
VIS.MC (Viscofan SA) 50,897 EUR 2,926,578VIS.MC value decreased by -5089-0.2%EUR 57.5VIS.MC unit share price decreased by -0.1-0.2%
ATE.PA (Alten SA) 40,751 EUR 2,842,382ATE.PA value decreased by -93728-3.2%EUR 69.75ATE.PA unit share price decreased by -2.3-3.2%
DIA.MI (DiaSorin SpA) 35,265 EUR 2,790,872DIA.MI value increased by 91690.3%EUR 79.14DIA.MI unit share price increased by 0.260000000000010.3%
AZE.BR (Azelis Group NV) 238,026 EUR 2,784,904AZE.BR value decreased by -40465-1.4%EUR 11.7AZE.BR unit share price decreased by -0.17-1.4%
SDF.DE (K+S AG) 229,295 EUR 2,666,701SDF.DE value decreased by -18343-0.7%EUR 11.63SDF.DE unit share price decreased by -0.08-0.7%
AMP.MI (Amplifon SpA) 177,520 EUR 2,641,498AMP.MI value increased by 97640.4%EUR 14.88AMP.MI unit share price increased by 0.0550000000000010.4%
PUIG.MC (Puig Brands SA) 180,573 EUR 2,511,770PUIG.MC value increased by 18050.1%EUR 13.91PUIG.MC unit share price increased by 0.00999999999999980.1%
LXS.DE (LANXESS AG) 116,985 EUR 2,470,723LXS.DE value decreased by -30416-1.2%EUR 21.12LXS.DE unit share price decreased by -0.26-1.2%
SK.PA (SEB SA) 39,728 EUR 2,061,883SK.PA value decreased by -562151-21.4%EUR 51.9SK.PA unit share price decreased by -14.15-21.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-06

IE00B02KXM00 ETF holdings on 2025-10-03 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TKA.DE (thyssenkrupp AG) 667,231 EUR 8,330,379TKA.DE value increased by 4337005.5%EUR 12.485TKA.DE unit share price increased by 0.655.5%
TIT.MI (Telecom Italia SpA/Milano) 15,618,825 EUR 7,529,836TIT.MI value increased by 1889882.6%EUR 0.4821TIT.MI unit share price increased by 0.01212.6%
IG.MI (Italgas SpA) 863,212 EUR 6,776,214IG.MI value increased by 474760.7%EUR 7.85IG.MI unit share price increased by 0.0550.7%
MRL.MC (Merlin Properties Socimi SA) 512,916 EUR 6,734,587MRL.MC value increased by 1179711.8%EUR 13.13MRL.MC unit share price increased by 0.231.8%
ELI.BR (Elia Group SA/NV) 67,226 EUR 6,695,710ELI.BR value increased by 1310912.0%EUR 99.6ELI.BR unit share price increased by 1.952.0%
HOT.DE (HOCHTIEF AG) 25,668 EUR 6,581,275HOT.DE value increased by 1694092.6%EUR 256.4HOT.DE unit share price increased by 6.62.6%
SCR.PA (SCOR SE) 218,017 EUR 6,579,753SCR.PA value increased by 479640.7%EUR 30.18SCR.PA unit share price increased by 0.220.7%
TUB.BR (Financiere de Tubize SA) 28,838 EUR 6,474,131TUB.BR value increased by 2739614.4%EUR 224.5TUB.BR unit share price increased by 9.54.4%
ACKB.BR (Ackermans & van Haaren NV) 29,334 EUR 6,412,412ACKB.BR value decreased by -58668-0.9%EUR 218.6ACKB.BR unit share price decreased by -2-0.9%
NEX.PA (Nexans SA) 47,765 EUR 6,252,439NEX.PA value decreased by -23882-0.4%EUR 130.9NEX.PA unit share price decreased by -0.5-0.4%
AMUN.PA (Amundi SA) 87,102 EUR 6,066,654AMUN.PA value increased by 783911.3%EUR 69.65AMUN.PA unit share price increased by 0.900000000000011.3%
ANA.MC (Acciona SA) 33,326 EUR 5,848,713ANA.MC value increased by 599871.0%EUR 175.5ANA.MC unit share price increased by 1.81.0%
ELIS.PA (Elis SA) 234,879 EUR 5,834,394ELIS.PA value increased by 375800.6%EUR 24.84ELIS.PA unit share price increased by 0.160.6%
IPN.PA (Ipsen SA) 49,119 EUR 5,707,628IPN.PA value increased by 638551.1%EUR 116.2IPN.PA unit share price increased by 1.31.1%
VALMT.HE (Valmet Oyj) 199,750 EUR 5,628,955VALMT.HE value decreased by -47940-0.8%EUR 28.18VALMT.HE unit share price decreased by -0.24-0.8%
AG1.DE (Auto1 Group SE) 180,768 EUR 5,560,424AG1.DE value increased by 1446152.7%EUR 30.76AG1.DE unit share price increased by 0.82.7%
KGX.DE (KION Group AG) 94,944 EUR 5,520,994KGX.DE value decreased by -85449-1.5%EUR 58.15KGX.DE unit share price decreased by -0.9-1.5%
ANDR.VI (ANDRITZ AG) 88,208 EUR 5,495,358ANDR.VI value increased by 1014391.9%EUR 62.3ANDR.VI unit share price increased by 1.151.9%
RBI.VI (Raiffeisen Bank International AG) 173,922 EUR 5,415,931RBI.VI value increased by 3721937.4%EUR 31.14RBI.VI unit share price increased by 2.147.4%
SOF.BR (Sofina SA) 21,200 EUR 5,300,000SOF.BR value decreased by -173840-3.2%EUR 250SOF.BR unit share price decreased by -8.2-3.2%
BMED.MI (Banca Mediolanum SpA) 301,040 EUR 5,132,732BMED.MI value increased by 421460.8%EUR 17.05BMED.MI unit share price increased by 0.140.8%
MAP.MC (Mapfre SA) 1,261,510 EUR 5,101,546MAP.MC value increased by 176610.3%EUR 4.044MAP.MC unit share price increased by 0.0139999999999990.3%
RAND.AS (Randstad NV) 137,003 EUR 5,088,291RAND.AS value increased by 767211.5%EUR 37.14RAND.AS unit share price increased by 0.561.5%
AZM.MI (Azimut Holding SpA) 151,684 EUR 5,014,673AZM.MI value increased by 606741.2%EUR 33.06AZM.MI unit share price increased by 0.400000000000011.2%
GRF.MC (Grifols SA) 398,497 EUR 4,991,175GRF.MC value decreased by -33872-0.7%EUR 12.525GRF.MC unit share price decreased by -0.084999999999999-0.7%
VOE.VI (voestalpine AG) 150,491 EUR 4,957,174VOE.VI value increased by 1173832.4%EUR 32.94VOE.VI unit share price increased by 0.782.4%
BZU.MI (Buzzi SpA) 106,917 EUR 4,943,842BZU.MI value decreased by -38490-0.8%EUR 46.24BZU.MI unit share price decreased by -0.36-0.8%
TKWY.AS (Just Eat Takeaway.com NV) 243,183 EUR 4,926,888EUR 20.26
IVG.MI (Iveco Group NV) 268,786 EUR 4,904,001IVG.MI value decreased by -13439-0.3%EUR 18.245IVG.MI unit share price decreased by -0.050000000000001-0.3%
RAA.DE (Rational AG) 6,889 EUR 4,846,412RAA.DE value increased by 344450.7%EUR 703.5RAA.DE unit share price increased by 50.7%
ABVX.PA (Abivax SA) 66,047 EUR 4,768,593ABVX.PA value increased by 1453033.1%EUR 72.2ABVX.PA unit share price increased by 2.23.1%
A2A.MI (A2A SpA) 2,117,289 EUR 4,727,906A2A.MI value increased by 317590.7%EUR 2.233A2A.MI unit share price increased by 0.0150.7%
TUI1.DE (TUI AG) 609,576 EUR 4,725,433TUI1.DE value increased by 694921.5%EUR 7.752TUI1.DE unit share price increased by 0.1141.5%
ARCAD.AS (Arcadis NV) 99,458 EUR 4,724,255ARCAD.AS value increased by 457511.0%EUR 47.5ARCAD.AS unit share price increased by 0.461.0%
IDR.MC (Indra Sistemas SA) 118,931 EUR 4,676,367IDR.MC value decreased by -21408-0.5%EUR 39.32IDR.MC unit share price decreased by -0.18-0.5%
DIE.BR (D'ieteren Group) 28,849 EUR 4,647,574DIE.BR value decreased by -5770-0.1%EUR 161.1DIE.BR unit share price decreased by -0.20000000000002-0.1%
NTGY.MC (Naturgy Energy Group SA) 172,540 EUR 4,637,875NTGY.MC value increased by 655651.4%EUR 26.88NTGY.MC unit share price increased by 0.381.4%
IP.MI (Interpump Group SpA) 112,709 EUR 4,553,444IP.MI value increased by 360670.8%EUR 40.4IP.MI unit share price increased by 0.320.8%
CPR.MI (Davide Campari-Milano NV) 807,333 EUR 4,553,358CPR.MI value increased by 1453203.3%EUR 5.64CPR.MI unit share price increased by 0.183.3%
SPM.MI (Saipem SpA) 1,779,187 EUR 4,456,863SPM.MI value increased by 160120.4%EUR 2.505SPM.MI unit share price increased by 0.00899999999999990.4%
BOL.PA (Bollore SE) 896,310 EUR 4,372,200BOL.PA value decreased by -25097-0.6%EUR 4.878BOL.PA unit share price decreased by -0.028-0.6%
NEXI.MI (Nexi SpA) 881,599 EUR 4,370,086NEXI.MI value decreased by -29093-0.7%EUR 4.957NEXI.MI unit share price decreased by -0.033-0.7%
LOTB.BR (Lotus Bakeries NV) 550 EUR 4,323,000LOTB.BR value decreased by -66000-1.5%EUR 7860LOTB.BR unit share price decreased by -120-1.5%
ENG.MC (Enagas SA) 318,510 EUR 4,288,737ENG.MC value increased by 493691.2%EUR 13.465ENG.MC unit share price increased by 0.1551.2%
FNTN.DE (Freenet AG) 160,708 EUR 4,245,905FNTN.DE value decreased by -70712-1.6%EUR 26.42FNTN.DE unit share price decreased by -0.44-1.6%
COV.PA (Covivio SA/France) 74,515 EUR 4,243,629COV.PA value increased by 149030.4%EUR 56.95COV.PA unit share price increased by 0.20.4%
HER.MI (Hera SpA) 1,094,027 EUR 4,236,073HER.MI value increased by 525141.3%EUR 3.872HER.MI unit share price increased by 0.0481.3%
GBF.DE (Bilfinger SE) 44,889 EUR 4,235,277GBF.DE value decreased by -62845-1.5%EUR 94.35GBF.DE unit share price decreased by -1.4-1.5%
BC8.DE (Bechtle AG) 110,498 EUR 4,229,863BC8.DE value decreased by -66299-1.5%EUR 38.28BC8.DE unit share price decreased by -0.6-1.5%
BC.MI (Brunello Cucinelli SpA) 45,926 EUR 4,193,044BC.MI value increased by 587851.4%EUR 91.3BC.MI unit share price increased by 1.281.4%
WIE.VI (Wienerberger AG) 148,457 EUR 4,112,259WIE.VI value increased by 29690.1%EUR 27.7WIE.VI unit share price increased by 0.020.1%
NDA.DE (Aurubis AG) 36,652 EUR 4,053,711NDA.DE value increased by 989602.5%EUR 110.6NDA.DE unit share price increased by 2.72.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 399,768 EUR 4,009,673INW.MI value increased by 39980.1%EUR 10.03INW.MI unit share price increased by 0.00999999999999980.1%
SBMO.AS (SBM Offshore NV) 185,104 EUR 3,972,332SBMO.AS value decreased by -11106-0.3%EUR 21.46SBMO.AS unit share price decreased by -0.059999999999999-0.3%
AED.BR (Aedifica SA) 64,493 EUR 3,963,095AED.BR value decreased by -38696-1.0%EUR 61.45AED.BR unit share price decreased by -0.59999999999999-1.0%
REY.MI (Reply SpA) 32,051 EUR 3,942,273REY.MI value decreased by -32051-0.8%EUR 123REY.MI unit share price decreased by -1-0.8%
LIGHT.AS (Signify NV) 173,767 EUR 3,941,036LIGHT.AS value decreased by -48654-1.2%EUR 22.68LIGHT.AS unit share price decreased by -0.28-1.2%
INPST.AS (InPost SA) 355,090 EUR 3,888,236INPST.AS value increased by 887732.3%EUR 10.95INPST.AS unit share price increased by 0.252.3%
VK.PA (Vallourec SACA) 228,147 EUR 3,852,262VK.PA value increased by 433481.1%EUR 16.885VK.PA unit share price increased by 0.191.1%
NDX1.DE (Nordex SE) 170,040 EUR 3,832,702NDX1.DE value decreased by -54412-1.4%EUR 22.54NDX1.DE unit share price decreased by -0.32-1.4%
BGN.MI (Banca Generali SpA) 78,808 EUR 3,784,360BGN.MI value increased by 378281.0%EUR 48.02BGN.MI unit share price increased by 0.481.0%
AALB.AS (Aalberts NV) 130,813 EUR 3,777,879AALB.AS value increased by 104650.3%EUR 28.88AALB.AS unit share price increased by 0.0799999999999980.3%
HUH1V.HE (Huhtamaki Oyj) 129,645 EUR 3,775,262HUH1V.HE value decreased by -44080-1.2%EUR 29.12HUH1V.HE unit share price decreased by -0.34-1.2%
TEG.DE (TAG Immobilien AG) 256,880 EUR 3,722,191TEG.DE value decreased by -2569-0.1%EUR 14.49TEG.DE unit share price decreased by -0.0099999999999998-0.1%
COFB.BR (Cofinimmo SA) 51,436 EUR 3,698,248COFB.BR value decreased by -33434-0.9%EUR 71.9COFB.BR unit share price decreased by -0.64999999999999-0.9%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 49,422 EUR 3,644,873FRA.DE value increased by 469511.3%EUR 73.75FRA.DE unit share price increased by 0.951.3%
GL9.IR (Glanbia PLC) 260,281 EUR 3,581,467GL9.IR value increased by 182200.5%EUR 13.76GL9.IR unit share price increased by 0.070.5%
UNI.MC (Unicaja Banco SA) 1,526,727 EUR 3,548,114EUR 2.324
ADP.PA (Aeroports de Paris SA) 30,882 EUR 3,508,195ADP.PA value increased by 154410.4%EUR 113.6ADP.PA unit share price increased by 0.50.4%
FTK.DE (flatexDEGIRO AG) 120,979 EUR 3,476,936FTK.DE value increased by 701672.1%EUR 28.74FTK.DE unit share price increased by 0.582.1%
KBCA.BR (KBC Ancora) 50,962 EUR 3,460,320KBCA.BR value increased by 152890.4%EUR 67.9KBCA.BR unit share price increased by 0.300000000000010.4%
RF.PA (Eurazeo SE) 57,797 EUR 3,438,922RF.PA value increased by 838062.5%EUR 59.5RF.PA unit share price increased by 1.452.5%
FPE3.DE (FUCHS SE) 88,361 EUR 3,403,666FPE3.DE value increased by 141380.4%EUR 38.52FPE3.DE unit share price increased by 0.160.4%
SOP.PA (Sopra Steria Group) 21,766 EUR 3,321,492SOP.PA value decreased by -180657-5.2%EUR 152.6SOP.PA unit share price decreased by -8.3-5.2%
ALLFG.AS (Allfunds Group Plc) 496,199 EUR 3,260,027ALLFG.AS value increased by 1290114.1%EUR 6.57ALLFG.AS unit share price increased by 0.264.1%
RUI.PA (Rubis SCA) 102,793 EUR 3,254,426RUI.PA value decreased by -20559-0.6%EUR 31.66RUI.PA unit share price decreased by -0.2-0.6%
MANTA.HE (Mandatum Oyj) 567,465 EUR 3,243,630MANTA.HE value decreased by -7944-0.2%EUR 5.716MANTA.HE unit share price decreased by -0.014-0.2%
CDI.PA (Christian Dior SE) 6,113 EUR 3,203,212CDI.PA value increased by 519601.6%EUR 524CDI.PA unit share price increased by 8.51.6%
FR.PA (Valeo SE) 292,855 EUR 3,121,834FR.PA value increased by 468561.5%EUR 10.66FR.PA unit share price increased by 0.161.5%
PUM.DE (Puma SE) 142,762 EUR 3,065,100PUM.DE value decreased by -11421-0.4%EUR 21.47PUM.DE unit share price decreased by -0.080000000000002-0.4%
MF.PA (Wendel SE) 36,839 EUR 3,063,163MF.PA value increased by 368391.2%EUR 83.15MF.PA unit share price increased by 11.2%
VID.MC (Vidrala SA) 33,667 EUR 3,043,497VID.MC value increased by 33670.1%EUR 90.4VID.MC unit share price increased by 0.100000000000010.1%
VPK.AS (Koninklijke Vopak NV) 77,469 EUR 2,976,359VPK.AS value decreased by -15494-0.5%EUR 38.42VPK.AS unit share price decreased by -0.2-0.5%
ATE.PA (Alten SA) 40,751 EUR 2,936,110EUR 72.05
VIS.MC (Viscofan SA) 50,897 EUR 2,931,667VIS.MC value decreased by -20359-0.7%EUR 57.6VIS.MC unit share price decreased by -0.4-0.7%
AZE.BR (Azelis Group NV) 238,026 EUR 2,825,369AZE.BR value decreased by -9521-0.3%EUR 11.87AZE.BR unit share price decreased by -0.040000000000001-0.3%
DIA.MI (DiaSorin SpA) 35,265 EUR 2,781,703DIA.MI value increased by 366751.3%EUR 78.88DIA.MI unit share price increased by 1.041.3%
SDF.DE (K+S AG) 229,295 EUR 2,685,044SDF.DE value increased by 343941.3%EUR 11.71SDF.DE unit share price increased by 0.151.3%
AMP.MI (Amplifon SpA) 177,520 EUR 2,631,734AMP.MI value increased by 195270.7%EUR 14.825AMP.MI unit share price increased by 0.110.7%
SK.PA (SEB SA) 39,728 EUR 2,624,034EUR 66.05
PUIG.MC (Puig Brands SA) 180,573 EUR 2,509,965PUIG.MC value increased by 288921.2%EUR 13.9PUIG.MC unit share price increased by 0.161.2%
LXS.DE (LANXESS AG) 116,985 EUR 2,501,139LXS.DE value increased by 116980.5%EUR 21.38LXS.DE unit share price increased by 0.0999999999999980.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-03

IE00B02KXM00 ETF holdings on 2025-10-02 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
TKA.DE (thyssenkrupp AG) 667,231 EUR 7,896,679TKA.DE value decreased by -333615-4.1%EUR 11.835TKA.DE unit share price decreased by -0.5-4.1%
TIT.MI (Telecom Italia SpA/Milano) 15,618,825 EUR 7,340,848TIT.MI value increased by 1405702.0%EUR 0.47TIT.MI unit share price increased by 0.0092.0%
IG.MI (Italgas SpA) 863,212 EUR 6,728,738IG.MI value increased by 431610.6%EUR 7.795IG.MI unit share price increased by 0.050.6%
MRL.MC (Merlin Properties Socimi SA) 512,916 EUR 6,616,616MRL.MC value increased by 564200.9%EUR 12.9MRL.MC unit share price increased by 0.110.9%
ELI.BR (Elia Group SA/NV) 67,226 EUR 6,564,619ELI.BR value decreased by -87394-1.3%EUR 97.65ELI.BR unit share price decreased by -1.3-1.3%
SCR.PA (SCOR SE) 218,017 EUR 6,531,789SCR.PA value increased by 43600.1%EUR 29.96SCR.PA unit share price increased by 0.020.1%
ACKB.BR (Ackermans & van Haaren NV) 29,334 EUR 6,471,080ACKB.BR value decreased by -134937-2.0%EUR 220.6ACKB.BR unit share price decreased by -4.6-2.0%
HOT.DE (HOCHTIEF AG) 25,668 EUR 6,411,866HOT.DE value increased by 4517567.6%EUR 249.8HOT.DE unit share price increased by 17.67.6%
NEX.PA (Nexans SA) 47,765 EUR 6,276,321NEX.PA value increased by 1098591.8%EUR 131.4NEX.PA unit share price increased by 2.31.8%
TUB.BR (Financiere de Tubize SA) 28,838 EUR 6,200,170TUB.BR value increased by 1586092.6%EUR 215TUB.BR unit share price increased by 5.52.6%
AMUN.PA (Amundi SA) 87,102 EUR 5,988,263AMUN.PA value increased by 435510.7%EUR 68.75AMUN.PA unit share price increased by 0.50.7%
ELIS.PA (Elis SA) 234,879 EUR 5,796,814ELIS.PA value increased by 1033471.8%EUR 24.68ELIS.PA unit share price increased by 0.441.8%
ANA.MC (Acciona SA) 33,326 EUR 5,788,726ANA.MC value decreased by -16663-0.3%EUR 173.7ANA.MC unit share price decreased by -0.5-0.3%
VALMT.HE (Valmet Oyj) 199,750 EUR 5,676,895VALMT.HE value increased by 459420.8%EUR 28.42VALMT.HE unit share price increased by 0.230.8%
IPN.PA (Ipsen SA) 49,119 EUR 5,643,773IPN.PA value decreased by -181740-3.1%EUR 114.9IPN.PA unit share price decreased by -3.7-3.1%
KGX.DE (KION Group AG) 94,944 EUR 5,606,443KGX.DE value increased by 189890.3%EUR 59.05KGX.DE unit share price increased by 0.20.3%
SOF.BR (Sofina SA) 21,200 EUR 5,473,840SOF.BR value increased by 2374404.5%EUR 258.2SOF.BR unit share price increased by 11.24.5%
AG1.DE (Auto1 Group SE) 180,768 EUR 5,415,809AG1.DE value increased by 686921.3%EUR 29.96AG1.DE unit share price increased by 0.381.3%
ANDR.VI (ANDRITZ AG) 88,208 EUR 5,393,919ANDR.VI value increased by 220520.4%EUR 61.15ANDR.VI unit share price increased by 0.250.4%
BMED.MI (Banca Mediolanum SpA) 301,040 EUR 5,090,586BMED.MI value decreased by -27094-0.5%EUR 16.91BMED.MI unit share price decreased by -0.09-0.5%
MAP.MC (Mapfre SA) 1,261,510 EUR 5,083,885MAP.MC value decreased by -47938-0.9%EUR 4.03MAP.MC unit share price decreased by -0.037999999999999-0.9%
RBI.VI (Raiffeisen Bank International AG) 173,922 EUR 5,043,738RBI.VI value increased by 626121.3%EUR 29RBI.VI unit share price increased by 0.361.3%
GRF.MC (Grifols SA) 398,497 EUR 5,025,047GRF.MC value increased by 717291.4%EUR 12.61GRF.MC unit share price increased by 0.181.4%
RAND.AS (Randstad NV) 137,003 EUR 5,011,570RAND.AS value increased by 191810.4%EUR 36.58RAND.AS unit share price increased by 0.140.4%
BZU.MI (Buzzi SpA) 106,917 EUR 4,982,332BZU.MI value decreased by -19245-0.4%EUR 46.6BZU.MI unit share price decreased by -0.18-0.4%
AZM.MI (Azimut Holding SpA) 151,684 EUR 4,953,999AZM.MI value decreased by -51573-1.0%EUR 32.66AZM.MI unit share price decreased by -0.34-1.0%
TKWY.AS (Just Eat Takeaway.com NV) 243,183 EUR 4,926,888TKWY.AS value increased by 48640.1%EUR 20.26TKWY.AS unit share price increased by 0.0200000000000030.1%
IVG.MI (Iveco Group NV) 268,786 EUR 4,917,440IVG.MI value decreased by -2688-0.1%EUR 18.295IVG.MI unit share price decreased by -0.009999999999998-0.1%
VOE.VI (voestalpine AG) 150,491 EUR 4,839,791VOE.VI value decreased by -6019-0.1%EUR 32.16VOE.VI unit share price decreased by -0.040000000000006-0.1%
RAA.DE (Rational AG) 6,889 EUR 4,811,967RAA.DE value increased by 2480045.4%EUR 698.5RAA.DE unit share price increased by 365.4%
IDR.MC (Indra Sistemas SA) 118,931 EUR 4,697,775IDR.MC value increased by 2045624.6%EUR 39.5IDR.MC unit share price increased by 1.724.6%
A2A.MI (A2A SpA) 2,117,289 EUR 4,696,147A2A.MI value decreased by -16938-0.4%EUR 2.218A2A.MI unit share price decreased by -0.008-0.4%
ARCAD.AS (Arcadis NV) 99,458 EUR 4,678,504ARCAD.AS value increased by 119350.3%EUR 47.04ARCAD.AS unit share price increased by 0.120.3%
TUI1.DE (TUI AG) 609,576 EUR 4,655,941TUI1.DE value decreased by -43890-0.9%EUR 7.638TUI1.DE unit share price decreased by -0.072-0.9%
DIE.BR (D'ieteren Group) 28,849 EUR 4,653,344DIE.BR value decreased by -8654-0.2%EUR 161.3DIE.BR unit share price decreased by -0.29999999999998-0.2%
ABVX.PA (Abivax SA) 66,047 EUR 4,623,290ABVX.PA value decreased by -72652-1.5%EUR 70ABVX.PA unit share price decreased by -1.1-1.5%
NTGY.MC (Naturgy Energy Group SA) 172,540 EUR 4,572,310NTGY.MC value increased by 138030.3%EUR 26.5NTGY.MC unit share price increased by 0.0799999999999980.3%
IP.MI (Interpump Group SpA) 112,709 EUR 4,517,377IP.MI value increased by 766421.7%EUR 40.08IP.MI unit share price increased by 0.681.7%
SPM.MI (Saipem SpA) 1,779,187 EUR 4,440,851SPM.MI value increased by 160130.4%EUR 2.496SPM.MI unit share price increased by 0.00899999999999990.4%
CPR.MI (Davide Campari-Milano NV) 807,333 EUR 4,408,038CPR.MI value increased by 548981.3%EUR 5.46CPR.MI unit share price increased by 0.0681.3%
NEXI.MI (Nexi SpA) 881,599 EUR 4,399,179NEXI.MI value increased by 793441.8%EUR 4.99NEXI.MI unit share price increased by 0.091.8%
BOL.PA (Bollore SE) 896,310 EUR 4,397,297BOL.PA value increased by 394380.9%EUR 4.906BOL.PA unit share price increased by 0.0440.9%
LOTB.BR (Lotus Bakeries NV) 550 EUR 4,389,000LOTB.BR value increased by 605001.4%EUR 7980LOTB.BR unit share price increased by 1101.4%
FNTN.DE (Freenet AG) 160,708 EUR 4,316,617FNTN.DE value decreased by -38570-0.9%EUR 26.86FNTN.DE unit share price decreased by -0.24-0.9%
GBF.DE (Bilfinger SE) 44,889 EUR 4,298,122GBF.DE value increased by 1279343.1%EUR 95.75GBF.DE unit share price increased by 2.853.1%
BC8.DE (Bechtle AG) 110,498 EUR 4,296,162BC8.DE value decreased by -11050-0.3%EUR 38.88BC8.DE unit share price decreased by -0.099999999999994-0.3%
ENG.MC (Enagas SA) 318,510 EUR 4,239,368ENG.MC value decreased by -15930.0%EUR 13.31ENG.MC unit share price decreased by -0.0049999999999990.0%
COV.PA (Covivio SA/France) 74,515 EUR 4,228,726COV.PA value decreased by -14903-0.4%EUR 56.75COV.PA unit share price decreased by -0.2-0.4%
HER.MI (Hera SpA) 1,094,027 EUR 4,183,559HER.MI value decreased by -4376-0.1%EUR 3.824HER.MI unit share price decreased by -0.004-0.1%
BC.MI (Brunello Cucinelli SpA) 45,926 EUR 4,134,259BC.MI value decreased by -46844-1.1%EUR 90.02BC.MI unit share price decreased by -1.02-1.1%
WIE.VI (Wienerberger AG) 148,457 EUR 4,109,290WIE.VI value decreased by -11876-0.3%EUR 27.68WIE.VI unit share price decreased by -0.080000000000002-0.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 399,768 EUR 4,005,675INW.MI value increased by 39970.1%EUR 10.02INW.MI unit share price increased by 0.00999999999999980.1%
AED.BR (Aedifica SA) 64,493 EUR 4,001,791AED.BR value decreased by -29022-0.7%EUR 62.05AED.BR unit share price decreased by -0.45-0.7%
LIGHT.AS (Signify NV) 173,767 EUR 3,989,690LIGHT.AS value increased by 1320633.4%EUR 22.96LIGHT.AS unit share price increased by 0.763.4%
SBMO.AS (SBM Offshore NV) 185,104 EUR 3,983,438SBMO.AS value decreased by -37021-0.9%EUR 21.52SBMO.AS unit share price decreased by -0.2-0.9%
REY.MI (Reply SpA) 32,051 EUR 3,974,324REY.MI value increased by 897432.3%EUR 124REY.MI unit share price increased by 2.82.3%
NDA.DE (Aurubis AG) 36,652 EUR 3,954,751NDA.DE value decreased by -47647-1.2%EUR 107.9NDA.DE unit share price decreased by -1.3-1.2%
NDX1.DE (Nordex SE) 170,040 EUR 3,887,114NDX1.DE value increased by 170040.4%EUR 22.86NDX1.DE unit share price increased by 0.0999999999999980.4%
HUH1V.HE (Huhtamaki Oyj) 129,645 EUR 3,819,342HUH1V.HE value decreased by -31115-0.8%EUR 29.46HUH1V.HE unit share price decreased by -0.24-0.8%
VK.PA (Vallourec SACA) 228,147 EUR 3,808,914VK.PA value decreased by -17111-0.4%EUR 16.695VK.PA unit share price decreased by -0.074999999999999-0.4%
INPST.AS (InPost SA) 355,090 EUR 3,799,463INPST.AS value increased by 674671.8%EUR 10.7INPST.AS unit share price increased by 0.191.8%
AALB.AS (Aalberts NV) 130,813 EUR 3,767,414AALB.AS value increased by 575571.6%EUR 28.8AALB.AS unit share price increased by 0.441.6%
BGN.MI (Banca Generali SpA) 78,808 EUR 3,746,532BGN.MI value increased by 47280.1%EUR 47.54BGN.MI unit share price increased by 0.0600000000000020.1%
COFB.BR (Cofinimmo SA) 51,436 EUR 3,731,682COFB.BR value decreased by -38577-1.0%EUR 72.55COFB.BR unit share price decreased by -0.75-1.0%
TEG.DE (TAG Immobilien AG) 256,880 EUR 3,724,760TEG.DE value decreased by -35963-1.0%EUR 14.5TEG.DE unit share price decreased by -0.14-1.0%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 49,422 EUR 3,597,922FRA.DE value decreased by -59306-1.6%EUR 72.8FRA.DE unit share price decreased by -1.2-1.6%
GL9.IR (Glanbia PLC) 260,281 EUR 3,563,247GL9.IR value decreased by -2603-0.1%EUR 13.69GL9.IR unit share price decreased by -0.0099999999999998-0.1%
UNI.MC (Unicaja Banco SA) 1,526,727 EUR 3,548,114UNI.MC value decreased by -6106-0.2%EUR 2.324UNI.MC unit share price decreased by -0.004-0.2%
SOP.PA (Sopra Steria Group) 21,766 EUR 3,502,149SOP.PA value increased by 413551.2%EUR 160.9SOP.PA unit share price increased by 1.91.2%
ADP.PA (Aeroports de Paris SA) 30,882 EUR 3,492,754ADP.PA value increased by 123530.4%EUR 113.1ADP.PA unit share price increased by 0.399999999999990.4%
KBCA.BR (KBC Ancora) 50,962 EUR 3,445,031KBCA.BR value decreased by -56058-1.6%EUR 67.6KBCA.BR unit share price decreased by -1.1-1.6%
FTK.DE (flatexDEGIRO AG) 120,979 EUR 3,406,769FTK.DE value increased by 193570.6%EUR 28.16FTK.DE unit share price increased by 0.160.6%
FPE3.DE (FUCHS SE) 88,361 EUR 3,389,528FPE3.DE value increased by 159050.5%EUR 38.36FPE3.DE unit share price increased by 0.180.5%
RF.PA (Eurazeo SE) 57,797 EUR 3,355,116RF.PA value increased by 722462.2%EUR 58.05RF.PA unit share price increased by 1.252.2%
RUI.PA (Rubis SCA) 102,793 EUR 3,274,985RUI.PA value decreased by -14391-0.4%EUR 31.86RUI.PA unit share price decreased by -0.14-0.4%
MANTA.HE (Mandatum Oyj) 567,465 EUR 3,251,574MANTA.HE value increased by 136190.4%EUR 5.73MANTA.HE unit share price increased by 0.0240.4%
CDI.PA (Christian Dior SE) 6,113 EUR 3,151,252CDI.PA value increased by 1277624.2%EUR 515.5CDI.PA unit share price increased by 20.94.2%
ALLFG.AS (Allfunds Group Plc) 496,199 EUR 3,131,016ALLFG.AS value increased by 198480.6%EUR 6.31ALLFG.AS unit share price increased by 0.040.6%
PUM.DE (Puma SE) 142,762 EUR 3,076,521PUM.DE value decreased by -41401-1.3%EUR 21.55PUM.DE unit share price decreased by -0.29-1.3%
FR.PA (Valeo SE) 292,855 EUR 3,074,978FR.PA value decreased by -43928-1.4%EUR 10.5FR.PA unit share price decreased by -0.15-1.4%
VID.MC (Vidrala SA) 33,667 EUR 3,040,130VID.MC value increased by 168330.6%EUR 90.3VID.MC unit share price increased by 0.50.6%
MF.PA (Wendel SE) 36,839 EUR 3,026,324MF.PA value increased by 313131.0%EUR 82.15MF.PA unit share price increased by 0.850000000000011.0%
VPK.AS (Koninklijke Vopak NV) 77,469 EUR 2,991,853VPK.AS value decreased by -24790-0.8%EUR 38.62VPK.AS unit share price decreased by -0.32-0.8%
VIS.MC (Viscofan SA) 50,897 EUR 2,952,026EUR 58
ATE.PA (Alten SA) 40,751 EUR 2,936,110ATE.PA value increased by 590892.1%EUR 72.05ATE.PA unit share price increased by 1.452.1%
AZE.BR (Azelis Group NV) 238,026 EUR 2,834,890AZE.BR value increased by 261830.9%EUR 11.91AZE.BR unit share price increased by 0.110.9%
DIA.MI (DiaSorin SpA) 35,265 EUR 2,745,028DIA.MI value increased by 63480.2%EUR 77.84DIA.MI unit share price increased by 0.180000000000010.2%
SDF.DE (K+S AG) 229,295 EUR 2,650,650EUR 11.56
SK.PA (SEB SA) 39,728 EUR 2,624,034SK.PA value increased by 893883.5%EUR 66.05SK.PA unit share price increased by 2.253.5%
AMP.MI (Amplifon SpA) 177,520 EUR 2,612,207AMP.MI value increased by 665702.6%EUR 14.715AMP.MI unit share price increased by 0.3752.6%
LXS.DE (LANXESS AG) 116,985 EUR 2,489,441LXS.DE value decreased by -9359-0.4%EUR 21.28LXS.DE unit share price decreased by -0.079999999999998-0.4%
PUIG.MC (Puig Brands SA) 180,573 EUR 2,481,073PUIG.MC value increased by 18060.1%EUR 13.74PUIG.MC unit share price increased by 0.00999999999999980.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-02

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.