ISINIE00B0M62V02
Stock Name/CompanyiShares Public Limited Company - iShares Euro Total Market Growth Large UCITS ETF
Stock TypeETF
Country of IssueGermany
Ticker SymbolIQQG (EUR) - F
IDJG.AS (EUR) - CXE
IQQG.DE (EUR) - CXE
IDJG (EUR) - Euronext Amsterdam

IE00B0M62V02 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00B0M62V02 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00B0M62V02 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00B0M62V02 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00B0M62V02 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00B0M62V02 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AIR (Airbus SE) 78,710 EUR 12,294,502AIR value decreased by -59820-0.5%EUR 156.2AIR unit share price decreased by -0.76000000000002-0.5%
PRX (Prosus N.V.) 194,544 EUR 7,880,005PRX value decreased by -142990-1.8%EUR 40.505PRX unit share price decreased by -0.735-1.8%
ADYEN (Adyen NV) 3,913 EUR 5,849,935ADYEN value decreased by -38347-0.7%EUR 1495ADYEN unit share price decreased by -9.8-0.7%
IFX (Infineon Technologies AG) 175,109 EUR 5,829,379IFX value decreased by -21013-0.4%EUR 33.29IFX unit share price decreased by -0.12-0.4%
DB1 (Deutsche Börse AG) 25,401 EUR 5,626,322DB1 value increased by 254010.5%EUR 221.5DB1 unit share price increased by 10.5%
WKL (Wolters Kluwer N.V.) 33,278 EUR 5,382,717WKL value increased by 133120.2%EUR 161.75WKL unit share price increased by 0.400000000000010.2%
ADS (adidas AG) 22,274 EUR 5,352,442ADS value increased by 378660.7%EUR 240.3ADS unit share price increased by 1.70.7%
RHM (Rheinmetall AG) 5,837 EUR 3,533,720RHM value decreased by -44361-1.2%EUR 605.4RHM unit share price decreased by -7.6-1.2%
DSY (Dassault Systèmes SE) 96,945 EUR 3,391,136DSY value decreased by -23267-0.7%EUR 34.98DSY unit share price decreased by -0.24-0.7%
ASM (ASM International NV) 6,256 EUR 3,263,130ASM value decreased by -3753-0.1%EUR 521.6ASM unit share price decreased by -0.60000000000002-0.1%
HEIA (Heineken) 38,558 EUR 2,699,060HEIA value increased by 107960.4%EUR 70HEIA unit share price increased by 0.280.4%
FER (Ferrovial SE) 66,127 EUR 2,653,015FER value decreased by -38354-1.4%EUR 40.12FER unit share price decreased by -0.58000000000001-1.4%
DSFIR (DSM-Firmenich AG) 24,505 EUR 2,574,250DSFIR value increased by 306311.2%EUR 105.05DSFIR unit share price increased by 1.251.2%
MRK (Merck & Company Inc) 17,307 EUR 2,503,458MRK value increased by 510562.1%EUR 144.65MRK unit share price increased by 2.952.1%
UMG (Universal Music Group N.V.) 101,655 EUR 2,392,959UMG value increased by 30500.1%EUR 23.54UMG unit share price increased by 0.0299999999999980.1%
SHL (Siemens Healthineers AG) 37,324 EUR 1,997,580SHL value increased by 432952.2%EUR 53.52SHL unit share price increased by 1.162.2%
BEI (Beiersdorf Aktiengesellschaft) 12,513 EUR 1,537,848BEI value decreased by -21897-1.4%EUR 122.9BEI unit share price decreased by -1.75-1.4%
EXO (Exor N.V.) 13,017 EUR 1,231,408EXO value decreased by -7810-0.6%EUR 94.6EXO unit share price decreased by -0.60000000000001-0.6%
SRT3 (Sartorius Aktiengesellschaft) 3,367 EUR 769,360SRT3 value increased by 461286.4%EUR 228.5SRT3 unit share price increased by 13.76.4%
SRT (Sartorius Aktiengesellschaft) 306 EUR 56,488SRT value increased by 28165.2%EUR 184.601SRT unit share price increased by 9.2025.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00B0M62V02 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AIR (Airbus SE) 78,710 EUR 12,354,322EUR 156.96New holding detected
PRX (Prosus N.V.) 194,544 EUR 8,022,995EUR 41.24New holding detected
ADYEN (Adyen NV) 3,913 EUR 5,888,282EUR 1,504.80New holding detected
IFX (Infineon Technologies AG) 175,109 EUR 5,850,392EUR 33.41New holding detected
DB1 (Deutsche Börse AG) 25,401 EUR 5,600,921EUR 220.50New holding detected
WKL (Wolters Kluwer N.V.) 33,278 EUR 5,369,405EUR 161.35New holding detected
ADS (adidas AG) 22,274 EUR 5,314,576EUR 238.60New holding detected
RHM (Rheinmetall AG) 5,837 EUR 3,578,081EUR 613.00New holding detected
DSY (Dassault Systèmes SE) 96,945 EUR 3,414,403EUR 35.22New holding detected
ASM (ASM International NV) 6,256 EUR 3,266,883EUR 522.20New holding detected
FER (Ferrovial SE) 66,127 EUR 2,691,369EUR 40.70New holding detected
HEIA (Heineken) 38,558 EUR 2,688,264EUR 69.72New holding detected
DSFIR (DSM-Firmenich AG) 24,505 EUR 2,543,619EUR 103.80New holding detected
MRK (Merck & Company Inc) 17,307 EUR 2,452,402EUR 141.70New holding detected
UMG (Universal Music Group N.V.) 101,655 EUR 2,389,909EUR 23.51New holding detected
SHL (Siemens Healthineers AG) 37,324 EUR 1,954,285EUR 52.36New holding detected
BEI (Beiersdorf Aktiengesellschaft) 12,513 EUR 1,559,745EUR 124.65New holding detected
EXO (Exor N.V.) 13,017 EUR 1,239,218EUR 95.20New holding detected
SRT3 (Sartorius Aktiengesellschaft) 3,367 EUR 723,232EUR 214.80New holding detected
SRT (Sartorius Aktiengesellschaft) 306 EUR 53,672EUR 175.40New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00B0M62V02 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 53,507 EUR 36,256,343ASML.AS value decreased by -85611-0.2%EUR 677.6ASML.AS unit share price decreased by -1.6-0.2%
SAP.DE (SAP SE) 136,655 EUR 33,070,510SAP.DE value increased by 888260.3%EUR 242SAP.DE unit share price increased by 0.650000000000010.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 34,260 EUR 21,597,504MC.PA value increased by 7263123.5%EUR 630.4MC.PA unit share price increased by 21.23.5%
SU.PA (Schneider Electric SE) 77,113 EUR 19,409,342SU.PA value increased by 2351951.2%EUR 251.7SU.PA unit share price increased by 3.051.2%
AI.PA (Air Liquide SA) 77,431 EUR 12,548,468AI.PA value increased by 309730.2%EUR 162.06AI.PA unit share price increased by 0.400000000000010.2%
AIR.PA (Airbus SE) 78,710 EUR 12,212,644AIR.PA value increased by 1275111.1%EUR 155.16AIR.PA unit share price increased by 1.621.1%
OR.PA (L'Oreal SA) 32,281 EUR 11,091,752OR.PA value increased by 2404942.2%EUR 343.6OR.PA unit share price increased by 7.452.2%
SAF.PA (Safran SA) 50,605 EUR 10,773,805SAF.PA value increased by 506050.5%EUR 212.9SAF.PA unit share price increased by 10.5%
RMS.PA (Hermes International SCA) 4,712 EUR 10,644,408RMS.PA value increased by 3345523.2%EUR 2259RMS.PA unit share price increased by 713.2%
EL.PA (EssilorLuxottica SA) 41,478 EUR 9,564,827EL.PA value increased by 331830.3%EUR 230.6EL.PA unit share price increased by 0.799999999999980.3%
ITX.MC (Industria de Diseno Textil SA) 148,825 EUR 8,307,412ITX.MC value increased by 59530.1%EUR 55.82ITX.MC unit share price increased by 0.0399999999999990.1%
PRX.AS (Prosus NV) 194,544 EUR 7,824,560PRX.AS value increased by 389090.5%EUR 40.22PRX.AS unit share price increased by 0.20.5%
RACE.MI (Ferrari NV) 15,570 EUR 6,730,911RACE.MI value increased by 1432442.2%EUR 432.3RACE.MI unit share price increased by 9.22.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 128,240 EUR 6,447,907ABI.BR value decreased by -25648-0.4%EUR 50.28ABI.BR unit share price decreased by -0.2-0.4%
SGO.PA (Cie de Saint-Gobain SA) 67,490 EUR 6,075,450SGO.PA value increased by 1349802.3%EUR 90.02SGO.PA unit share price increased by 22.3%
ADYEN.AS (Adyen NV) 3,913 EUR 5,842,892ADYEN.AS value increased by 610431.1%EUR 1493.2ADYEN.AS unit share price increased by 15.61.1%
IFX.DE (Infineon Technologies AG) 175,109 EUR 5,723,438IFX.DE value increased by 612881.1%EUR 32.685IFX.DE unit share price increased by 0.351.1%
DB1.DE (Deutsche Boerse AG) 25,401 EUR 5,656,803DB1.DE value decreased by -35561-0.6%EUR 222.7DB1.DE unit share price decreased by -1.4-0.6%
WKL.AS (Wolters Kluwer NV) 33,278 EUR 5,417,658WKL.AS value decreased by -48254-0.9%EUR 162.8WKL.AS unit share price decreased by -1.45-0.9%
ADS.DE (adidas AG) 22,274 EUR 5,381,398ADS.DE value increased by 534571.0%EUR 241.6ADS.DE unit share price increased by 2.41.0%
AMS.MC (Amadeus IT Group SA) 60,325 EUR 4,222,750AMS.MC value decreased by -2413-0.1%EUR 70AMS.MC unit share price decreased by -0.040000000000006-0.1%
RHM.DE (Rheinmetall AG) 5,837 EUR 3,804,557RHM.DE value decreased by -37356-1.0%EUR 651.8RHM.DE unit share price decreased by -6.4000000000001-1.0%
CAP.PA (Capgemini SE) 23,114 EUR 3,639,299CAP.PA value increased by 566291.6%EUR 157.45CAP.PA unit share price increased by 2.451.6%
LR.PA (Legrand SA) 35,117 EUR 3,400,730LR.PA value increased by 372241.1%EUR 96.84LR.PA unit share price increased by 1.061.1%
DSY.PA (Dassault Systemes SE) 96,945 EUR 3,367,869DSY.PA value increased by 824032.5%EUR 34.74DSY.PA unit share price increased by 0.852.5%
ASM.AS (ASM International NV) 6,256 EUR 3,236,854ASM.AS value increased by 563041.8%EUR 517.4ASM.AS unit share price increased by 91.8%
UCB.BR (UCB SA) 16,607 EUR 3,077,277UCB.BR value increased by 8300.0%EUR 185.3UCB.BR unit share price increased by 0.0500000000000110.0%
FER.MC (Ferrovial SE) 66,127 EUR 2,711,207EUR 41
HEIA.AS (Heineken NV) 38,558 EUR 2,672,841HEIA.AS value increased by 393301.5%EUR 69.32HEIA.AS unit share price increased by 1.021.5%
KNEBV.HE (Kone Oyj) 53,206 EUR 2,637,953EUR 49.58
DSFIR.AS (DSM-Firmenich AG) 24,505 EUR 2,554,646DSFIR.AS value decreased by -8577-0.3%EUR 104.25DSFIR.AS unit share price decreased by -0.34999999999999-0.3%
MRK.DE (Merck KGaA) 17,307 EUR 2,418,653MRK.DE value decreased by -3462-0.1%EUR 139.75MRK.DE unit share price decreased by -0.19999999999999-0.1%
UMG.AS (Universal Music Group NV) 101,655 EUR 2,376,694UMG.AS value increased by 30500.1%EUR 23.38UMG.AS unit share price increased by 0.0299999999999980.1%
SHL.DE (Siemens Healthineers AG) 37,324 EUR 1,919,947SHL.DE value decreased by -10450-0.5%EUR 51.44SHL.DE unit share price decreased by -0.28-0.5%
HO.PA (Thales SA) 13,480 EUR 1,911,464HO.PA value decreased by -4718-0.2%EUR 141.8HO.PA unit share price decreased by -0.34999999999999-0.2%
BEI.DE (Beiersdorf AG) 12,513 EUR 1,539,099BEI.DE value increased by 131390.9%EUR 123BEI.DE unit share price increased by 1.050.9%
EXO.AS (EXOR NV) 13,017 EUR 1,241,822EXO.AS value increased by 19530.2%EUR 95.4EXO.AS unit share price increased by 0.150000000000010.2%
SRT3.DE (Sartorius AG) 3,367 EUR 715,488SRT3.DE value increased by 13470.2%EUR 212.5SRT3.DE unit share price increased by 0.400000000000010.2%
DIM.PA (Sartorius Stedim Biotech) 3,663 EUR 658,607DIM.PA value increased by 166662.6%EUR 179.8DIM.PA unit share price increased by 4.552.6%
SRT.DE (Sartorius AG) 306 EUR 53,366SRT.DE value increased by 4890.9%EUR 174.399SRT.DE unit share price increased by 1.5980.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00B0M62V02 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 53,507 EUR 36,341,954ASML.AS value decreased by -230081-0.6%EUR 679.2ASML.AS unit share price decreased by -4.3-0.6%
SAP.DE (SAP SE) 136,655 EUR 32,981,684SAP.DE value decreased by -47830-0.1%EUR 241.35SAP.DE unit share price decreased by -0.34999999999999-0.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 34,260 EUR 20,871,192MC.PA value decreased by -34260-0.2%EUR 609.2MC.PA unit share price decreased by -1-0.2%
SU.PA (Schneider Electric SE) 77,113 EUR 19,174,147SU.PA value decreased by -34701-0.2%EUR 248.65SU.PA unit share price decreased by -0.44999999999999-0.2%
AI.PA (Air Liquide SA) 77,431 EUR 12,517,495AI.PA value increased by 387150.3%EUR 161.66AI.PA unit share price increased by 0.50.3%
AIR.PA (Airbus SE) 78,710 EUR 12,085,133AIR.PA value decreased by -53523-0.4%EUR 153.54AIR.PA unit share price decreased by -0.68000000000001-0.4%
OR.PA (L'Oreal SA) 32,281 EUR 10,851,258OR.PA value increased by 936150.9%EUR 336.15OR.PA unit share price increased by 2.90.9%
SAF.PA (Safran SA) 50,605 EUR 10,723,200SAF.PA value decreased by -845103-7.3%EUR 211.9SAF.PA unit share price decreased by -16.7-7.3%
RMS.PA (Hermes International SCA) 4,712 EUR 10,309,856RMS.PA value decreased by -56544-0.5%EUR 2188RMS.PA unit share price decreased by -12-0.5%
EL.PA (EssilorLuxottica SA) 41,478 EUR 9,531,644EL.PA value increased by 124430.1%EUR 229.8EL.PA unit share price increased by 0.300000000000010.1%
ITX.MC (Industria de Diseno Textil SA) 148,825 EUR 8,301,459ITX.MC value decreased by -29765-0.4%EUR 55.78ITX.MC unit share price decreased by -0.2-0.4%
PRX.AS (Prosus NV) 194,544 EUR 7,785,651PRX.AS value increased by 1741172.3%EUR 40.02PRX.AS unit share price increased by 0.8952.3%
RACE.MI (Ferrari NV) 15,570 EUR 6,587,667RACE.MI value decreased by -21798-0.3%EUR 423.1RACE.MI unit share price decreased by -1.4-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 128,240 EUR 6,473,555ABI.BR value decreased by -7695-0.1%EUR 50.48ABI.BR unit share price decreased by -0.060000000000002-0.1%
SGO.PA (Cie de Saint-Gobain SA) 67,490 EUR 5,940,470SGO.PA value increased by 1187832.0%EUR 88.02SGO.PA unit share price increased by 1.762.0%
ADYEN.AS (Adyen NV) 3,913 EUR 5,781,849ADYEN.AS value increased by 1439992.6%EUR 1477.6ADYEN.AS unit share price increased by 36.82.6%
DB1.DE (Deutsche Boerse AG) 25,401 EUR 5,692,364DB1.DE value increased by 685831.2%EUR 224.1DB1.DE unit share price increased by 2.71.2%
IFX.DE (Infineon Technologies AG) 175,109 EUR 5,662,150IFX.DE value increased by 507820.9%EUR 32.335IFX.DE unit share price increased by 0.290.9%
WKL.AS (Wolters Kluwer NV) 33,278 EUR 5,465,912WKL.AS value increased by 482540.9%EUR 164.25WKL.AS unit share price increased by 1.450.9%
ADS.DE (adidas AG) 22,274 EUR 5,327,941ADS.DE value increased by 712771.4%EUR 239.2ADS.DE unit share price increased by 3.21.4%
AMS.MC (Amadeus IT Group SA) 60,325 EUR 4,225,163AMS.MC value increased by 735961.8%EUR 70.04AMS.MC unit share price increased by 1.221.8%
RHM.DE (Rheinmetall AG) 5,837 EUR 3,841,913RHM.DE value increased by 361891.0%EUR 658.2RHM.DE unit share price increased by 6.21.0%
CAP.PA (Capgemini SE) 23,114 EUR 3,582,670CAP.PA value increased by 254250.7%EUR 155CAP.PA unit share price increased by 1.10.7%
LR.PA (Legrand SA) 35,117 EUR 3,363,506LR.PA value decreased by -20368-0.6%EUR 95.78LR.PA unit share price decreased by -0.58-0.6%
DSY.PA (Dassault Systemes SE) 96,945 EUR 3,285,466DSY.PA value increased by 300530.9%EUR 33.89DSY.PA unit share price increased by 0.310.9%
ASM.AS (ASM International NV) 6,256 EUR 3,180,550ASM.AS value decreased by -33783-1.1%EUR 508.4ASM.AS unit share price decreased by -5.4-1.1%
UCB.BR (UCB SA) 16,607 EUR 3,076,447UCB.BR value decreased by -46499-1.5%EUR 185.25UCB.BR unit share price decreased by -2.8-1.5%
FER.MC (Ferrovial SE) 66,127 EUR 2,711,207FER.MC value increased by 238060.9%EUR 41FER.MC unit share price increased by 0.360.9%
KNEBV.HE (Kone Oyj) 53,206 EUR 2,637,953KNEBV.HE value decreased by -22347-0.8%EUR 49.58KNEBV.HE unit share price decreased by -0.42-0.8%
HEIA.AS (Heineken NV) 38,558 EUR 2,633,511HEIA.AS value decreased by -19279-0.7%EUR 68.3HEIA.AS unit share price decreased by -0.5-0.7%
DSFIR.AS (DSM-Firmenich AG) 24,505 EUR 2,563,223DSFIR.AS value increased by 122520.5%EUR 104.6DSFIR.AS unit share price increased by 0.50.5%
MRK.DE (Merck KGaA) 17,307 EUR 2,422,115MRK.DE value decreased by -18172-0.7%EUR 139.95MRK.DE unit share price decreased by -1.05-0.7%
UMG.AS (Universal Music Group NV) 101,655 EUR 2,373,644UMG.AS value increased by 213470.9%EUR 23.35UMG.AS unit share price increased by 0.210.9%
SHL.DE (Siemens Healthineers AG) 37,324 EUR 1,930,397SHL.DE value decreased by -1493-0.1%EUR 51.72SHL.DE unit share price decreased by -0.039999999999999-0.1%
HO.PA (Thales SA) 13,480 EUR 1,916,182HO.PA value increased by 26960.1%EUR 142.15HO.PA unit share price increased by 0.200000000000020.1%
BEI.DE (Beiersdorf AG) 12,513 EUR 1,525,960BEI.DE value decreased by -8134-0.5%EUR 121.95BEI.DE unit share price decreased by -0.64999999999999-0.5%
EXO.AS (EXOR NV) 13,017 EUR 1,239,869EXO.AS value increased by 123661.0%EUR 95.25EXO.AS unit share price increased by 0.951.0%
SRT3.DE (Sartorius AG) 3,367 EUR 714,141SRT3.DE value decreased by -15151-2.1%EUR 212.1SRT3.DE unit share price decreased by -4.5-2.1%
DIM.PA (Sartorius Stedim Biotech) 3,663 EUR 641,941DIM.PA value decreased by -20513-3.1%EUR 175.25DIM.PA unit share price decreased by -5.6-3.1%
SRT.DE (Sartorius AG) 306 EUR 52,877SRT.DE value decreased by -1407-2.6%EUR 172.801SRT.DE unit share price decreased by -4.598-2.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00B0M62V02 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 53,507 EUR 36,572,035ASML.AS value increased by 2996400.8%EUR 683.5ASML.AS unit share price increased by 5.60.8%
SAP.DE (SAP SE) 136,655 EUR 33,029,514SAP.DE value increased by 11957323.8%EUR 241.7SAP.DE unit share price increased by 8.753.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 34,260 EUR 20,905,452MC.PA value increased by 342600.2%EUR 610.2MC.PA unit share price increased by 10.2%
SU.PA (Schneider Electric SE) 77,113 EUR 19,208,848SU.PA value increased by 4048432.2%EUR 249.1SU.PA unit share price increased by 5.252.2%
AI.PA (Air Liquide SA) 77,431 EUR 12,478,780AI.PA value increased by 882710.7%EUR 161.16AI.PA unit share price increased by 1.140.7%
AIR.PA (Airbus SE) 78,710 EUR 12,138,656AIR.PA value increased by 1684391.4%EUR 154.22AIR.PA unit share price increased by 2.141.4%
SAF.PA (Safran SA) 50,605 EUR 11,568,303SAF.PA value increased by 657860.6%EUR 228.6SAF.PA unit share price increased by 1.30.6%
OR.PA (L'Oreal SA) 32,281 EUR 10,757,643OR.PA value increased by 1178251.1%EUR 333.25OR.PA unit share price increased by 3.651.1%
RMS.PA (Hermes International SCA) 4,712 EUR 10,366,400RMS.PA value increased by 424080.4%EUR 2200RMS.PA unit share price increased by 90.4%
EL.PA (EssilorLuxottica SA) 41,478 EUR 9,519,201EL.PA value increased by 414780.4%EUR 229.5EL.PA unit share price increased by 10.4%
ITX.MC (Industria de Diseno Textil SA) 148,825 EUR 8,331,224ITX.MC value increased by 1666842.0%EUR 55.98ITX.MC unit share price increased by 1.122.0%
PRX.AS (Prosus NV) 194,544 EUR 7,611,534PRX.AS value decreased by -9727-0.1%EUR 39.125PRX.AS unit share price decreased by -0.049999999999997-0.1%
RACE.MI (Ferrari NV) 15,570 EUR 6,609,465RACE.MI value increased by 435960.7%EUR 424.5RACE.MI unit share price increased by 2.80.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 128,240 EUR 6,481,250ABI.BR value decreased by -92332-1.4%EUR 50.54ABI.BR unit share price decreased by -0.72-1.4%
SGO.PA (Cie de Saint-Gobain SA) 67,490 EUR 5,821,687SGO.PA value increased by 94480.2%EUR 86.26SGO.PA unit share price increased by 0.140.2%
ADYEN.AS (Adyen NV) 3,913 EUR 5,637,850ADYEN.AS value increased by 1526072.8%EUR 1440.8ADYEN.AS unit share price increased by 392.8%
DB1.DE (Deutsche Boerse AG) 25,401 EUR 5,623,781DB1.DE value increased by 203200.4%EUR 221.4DB1.DE unit share price increased by 0.800000000000010.4%
IFX.DE (Infineon Technologies AG) 175,109 EUR 5,611,368IFX.DE value increased by 437770.8%EUR 32.045IFX.DE unit share price increased by 0.250.8%
WKL.AS (Wolters Kluwer NV) 33,278 EUR 5,417,658WKL.AS value increased by 499170.9%EUR 162.8WKL.AS unit share price increased by 1.50.9%
ADS.DE (adidas AG) 22,274 EUR 5,256,664ADS.DE value increased by 289560.6%EUR 236ADS.DE unit share price increased by 1.30.6%
AMS.MC (Amadeus IT Group SA) 60,325 EUR 4,151,567AMS.MC value decreased by -6032-0.1%EUR 68.82AMS.MC unit share price decreased by -0.10000000000001-0.1%
RHM.DE (Rheinmetall AG) 5,837 EUR 3,805,724RHM.DE value increased by 1003962.7%EUR 652RHM.DE unit share price increased by 17.22.7%
CAP.PA (Capgemini SE) 23,114 EUR 3,557,245CAP.PA value increased by 416061.2%EUR 153.9CAP.PA unit share price increased by 1.81.2%
LR.PA (Legrand SA) 35,117 EUR 3,383,874LR.PA value increased by 568891.7%EUR 96.36LR.PA unit share price increased by 1.621.7%
DSY.PA (Dassault Systemes SE) 96,945 EUR 3,255,413DSY.PA value increased by 1163343.7%EUR 33.58DSY.PA unit share price increased by 1.23.7%
ASM.AS (ASM International NV) 6,256 EUR 3,214,333ASM.AS value increased by 87590.3%EUR 513.8ASM.AS unit share price increased by 1.40.3%
UCB.BR (UCB SA) 16,607 EUR 3,122,946UCB.BR value decreased by -5813-0.2%EUR 188.05UCB.BR unit share price decreased by -0.34999999999999-0.2%
FER.MC (Ferrovial SE) 66,127 EUR 2,687,401FER.MC value decreased by -3968-0.1%EUR 40.64FER.MC unit share price decreased by -0.060000000000002-0.1%
KNEBV.HE (Kone Oyj) 53,206 EUR 2,660,300KNEBV.HE value decreased by -6385-0.2%EUR 50KNEBV.HE unit share price decreased by -0.12-0.2%
HEIA.AS (Heineken NV) 38,558 EUR 2,652,790HEIA.AS value decreased by -41643-1.5%EUR 68.8HEIA.AS unit share price decreased by -1.08-1.5%
DSFIR.AS (DSM-Firmenich AG) 24,505 EUR 2,550,971DSFIR.AS value decreased by -7351-0.3%EUR 104.1DSFIR.AS unit share price decreased by -0.30000000000001-0.3%
MRK.DE (Merck KGaA) 17,307 EUR 2,440,287MRK.DE value decreased by -24230-1.0%EUR 141MRK.DE unit share price decreased by -1.4-1.0%
UMG.AS (Universal Music Group NV) 101,655 EUR 2,352,297UMG.AS value decreased by -15248-0.6%EUR 23.14UMG.AS unit share price decreased by -0.15-0.6%
SHL.DE (Siemens Healthineers AG) 37,324 EUR 1,931,890SHL.DE value increased by 22390.1%EUR 51.76SHL.DE unit share price increased by 0.0599999999999950.1%
HO.PA (Thales SA) 13,480 EUR 1,913,486HO.PA value decreased by -14154-0.7%EUR 141.95HO.PA unit share price decreased by -1.05-0.7%
BEI.DE (Beiersdorf AG) 12,513 EUR 1,534,094BEI.DE value decreased by -5005-0.3%EUR 122.6BEI.DE unit share price decreased by -0.40000000000001-0.3%
EXO.AS (EXOR NV) 13,017 EUR 1,227,503EXO.AS value increased by 71590.6%EUR 94.3EXO.AS unit share price increased by 0.550.6%
SRT3.DE (Sartorius AG) 3,367 EUR 729,292SRT3.DE value increased by 87541.2%EUR 216.6SRT3.DE unit share price increased by 2.61.2%
DIM.PA (Sartorius Stedim Biotech) 3,663 EUR 662,454DIM.PA value increased by 102571.6%EUR 180.85DIM.PA unit share price increased by 2.81.6%
SRT.DE (Sartorius AG) 306 EUR 54,284SRT.DE value increased by 6731.3%EUR 177.399SRT.DE unit share price increased by 2.21.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00B0M62V02 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 53,507 EUR 36,272,395ASML.AS value increased by 7383962.1%EUR 677.9ASML.AS unit share price increased by 13.82.1%
SAP.DE (SAP SE) 136,655 EUR 31,833,782SAP.DE value increased by 2596440.8%EUR 232.95SAP.DE unit share price increased by 1.90.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 34,260 EUR 20,871,192MC.PA value increased by 1062060.5%EUR 609.2MC.PA unit share price increased by 3.10.5%
SU.PA (Schneider Electric SE) 77,113 EUR 18,804,005SU.PA value increased by 578350.3%EUR 243.85SU.PA unit share price increased by 0.750.3%
AI.PA (Air Liquide SA) 77,431 EUR 12,390,509AI.PA value increased by 371670.3%EUR 160.02AI.PA unit share price increased by 0.480000000000020.3%
AIR.PA (Airbus SE) 78,710 EUR 11,970,217AIR.PA value increased by 1227881.0%EUR 152.08AIR.PA unit share price increased by 1.561.0%
SAF.PA (Safran SA) 50,605 EUR 11,502,517SAF.PA value increased by 2783282.5%EUR 227.3SAF.PA unit share price increased by 5.52.5%
OR.PA (L'Oreal SA) 32,281 EUR 10,639,818OR.PA value decreased by -125896-1.2%EUR 329.6OR.PA unit share price decreased by -3.9-1.2%
RMS.PA (Hermes International SCA) 4,712 EUR 10,323,992RMS.PA value increased by 1319361.3%EUR 2191RMS.PA unit share price increased by 281.3%
EL.PA (EssilorLuxottica SA) 41,478 EUR 9,477,723EL.PA value decreased by -95399-1.0%EUR 228.5EL.PA unit share price decreased by -2.3-1.0%
ITX.MC (Industria de Diseno Textil SA) 148,825 EUR 8,164,540ITX.MC value increased by 1756142.2%EUR 54.86ITX.MC unit share price increased by 1.182.2%
PRX.AS (Prosus NV) 194,544 EUR 7,621,261PRX.AS value decreased by -28209-0.4%EUR 39.175PRX.AS unit share price decreased by -0.145-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 128,240 EUR 6,573,582ABI.BR value increased by 205180.3%EUR 51.26ABI.BR unit share price increased by 0.160.3%
RACE.MI (Ferrari NV) 15,570 EUR 6,565,869RACE.MI value increased by 778501.2%EUR 421.7RACE.MI unit share price increased by 51.2%
SGO.PA (Cie de Saint-Gobain SA) 67,490 EUR 5,812,239SGO.PA value increased by 1079841.9%EUR 86.12SGO.PA unit share price increased by 1.61.9%
DB1.DE (Deutsche Boerse AG) 25,401 EUR 5,603,461DB1.DE value decreased by -33021-0.6%EUR 220.6DB1.DE unit share price decreased by -1.3-0.6%
IFX.DE (Infineon Technologies AG) 175,109 EUR 5,567,591IFX.DE value increased by 1181992.2%EUR 31.795IFX.DE unit share price increased by 0.6752.2%
ADYEN.AS (Adyen NV) 3,913 EUR 5,485,243ADYEN.AS value decreased by -45391-0.8%EUR 1401.8ADYEN.AS unit share price decreased by -11.6-0.8%
WKL.AS (Wolters Kluwer NV) 33,278 EUR 5,367,741WKL.AS value increased by 332780.6%EUR 161.3WKL.AS unit share price increased by 10.6%
ADS.DE (adidas AG) 22,274 EUR 5,227,708ADS.DE value increased by 1002332.0%EUR 234.7ADS.DE unit share price increased by 4.52.0%
AMS.MC (Amadeus IT Group SA) 60,325 EUR 4,157,599AMS.MC value increased by 711831.7%EUR 68.92AMS.MC unit share price increased by 1.181.7%
RHM.DE (Rheinmetall AG) 5,837 EUR 3,705,328RHM.DE value increased by 385251.1%EUR 634.8RHM.DE unit share price increased by 6.59999999999991.1%
CAP.PA (Capgemini SE) 23,114 EUR 3,515,639CAP.PA value increased by 288920.8%EUR 152.1CAP.PA unit share price increased by 1.250.8%
LR.PA (Legrand SA) 35,117 EUR 3,326,985LR.PA value decreased by -7023-0.2%EUR 94.74LR.PA unit share price decreased by -0.2-0.2%
ASM.AS (ASM International NV) 6,256 EUR 3,205,574ASM.AS value increased by 37530.1%EUR 512.4ASM.AS unit share price increased by 0.599999999999970.1%
DSY.PA (Dassault Systemes SE) 96,945 EUR 3,139,079DSY.PA value increased by 416861.3%EUR 32.38DSY.PA unit share price increased by 0.431.3%
UCB.BR (UCB SA) 16,607 EUR 3,128,759UCB.BR value increased by 406871.3%EUR 188.4UCB.BR unit share price increased by 2.451.3%
HEIA.AS (Heineken NV) 38,558 EUR 2,694,433HEIA.AS value decreased by -29304-1.1%EUR 69.88HEIA.AS unit share price decreased by -0.76000000000001-1.1%
FER.MC (Ferrovial SE) 66,127 EUR 2,691,369FER.MC value increased by 687722.6%EUR 40.7FER.MC unit share price increased by 1.042.6%
KNEBV.HE (Kone Oyj) 53,206 EUR 2,666,685KNEBV.HE value increased by 223470.8%EUR 50.12KNEBV.HE unit share price increased by 0.419999999999990.8%
DSFIR.AS (DSM-Firmenich AG) 24,505 EUR 2,558,322DSFIR.AS value decreased by -9802-0.4%EUR 104.4DSFIR.AS unit share price decreased by -0.39999999999999-0.4%
MRK.DE (Merck KGaA) 17,307 EUR 2,464,517MRK.DE value increased by 95190.4%EUR 142.4MRK.DE unit share price increased by 0.550000000000010.4%
UMG.AS (Universal Music Group NV) 101,655 EUR 2,367,545UMG.AS value increased by 162650.7%EUR 23.29UMG.AS unit share price increased by 0.160.7%
SHL.DE (Siemens Healthineers AG) 37,324 EUR 1,929,651SHL.DE value decreased by -4479-0.2%EUR 51.7SHL.DE unit share price decreased by -0.12-0.2%
HO.PA (Thales SA) 13,480 EUR 1,927,640HO.PA value increased by 155020.8%EUR 143HO.PA unit share price increased by 1.150.8%
BEI.DE (Beiersdorf AG) 12,513 EUR 1,539,099BEI.DE value decreased by -9385-0.6%EUR 123BEI.DE unit share price decreased by -0.75-0.6%
EXO.AS (EXOR NV) 13,017 EUR 1,220,344EXO.AS value increased by 117161.0%EUR 93.75EXO.AS unit share price increased by 0.900000000000011.0%
SRT3.DE (Sartorius AG) 3,367 EUR 720,538SRT3.DE value decreased by -17172-2.3%EUR 214SRT3.DE unit share price decreased by -5.1-2.3%
DIM.PA (Sartorius Stedim Biotech) 3,663 EUR 652,197DIM.PA value decreased by -10073-1.5%EUR 178.05DIM.PA unit share price decreased by -2.75-1.5%
SRT.DE (Sartorius AG) 306 EUR 53,611SRT.DE value decreased by -1775-3.2%EUR 175.199SRT.DE unit share price decreased by -5.801-3.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00B0M62V02 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 53,507 EUR 35,533,999ASML.AS value increased by 3049900.9%EUR 664.1ASML.AS unit share price increased by 5.70.9%
SAP.DE (SAP SE) 136,655 EUR 31,574,138SAP.DE value increased by 8404282.7%EUR 231.05SAP.DE unit share price increased by 6.152.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 34,260 EUR 20,764,986MC.PA value increased by 4659362.3%EUR 606.1MC.PA unit share price increased by 13.62.3%
SU.PA (Schneider Electric SE) 77,113 EUR 18,746,170SU.PA value decreased by -30846-0.2%EUR 243.1SU.PA unit share price decreased by -0.40000000000001-0.2%
AI.PA (Air Liquide SA) 77,431 EUR 12,353,342AI.PA value increased by 1749941.4%EUR 159.54AI.PA unit share price increased by 2.261.4%
AIR.PA (Airbus SE) 78,710 EUR 11,847,429AIR.PA value increased by 2329812.0%EUR 150.52AIR.PA unit share price increased by 2.962.0%
SAF.PA (Safran SA) 50,605 EUR 11,224,189SAF.PA value increased by 657860.6%EUR 221.8SAF.PA unit share price increased by 1.30.6%
OR.PA (L'Oreal SA) 32,281 EUR 10,765,714OR.PA value increased by 1565631.5%EUR 333.5OR.PA unit share price increased by 4.851.5%
RMS.PA (Hermes International SCA) 4,712 EUR 10,192,056RMS.PA value increased by 4617764.7%EUR 2163RMS.PA unit share price increased by 984.7%
EL.PA (EssilorLuxottica SA) 41,478 EUR 9,573,122EL.PA value increased by 414780.4%EUR 230.8EL.PA unit share price increased by 10.4%
ITX.MC (Industria de Diseno Textil SA) 148,825 EUR 7,988,926ITX.MC value increased by 2232372.9%EUR 53.68ITX.MC unit share price increased by 1.52.9%
PRX.AS (Prosus NV) 194,544 EUR 7,649,470PRX.AS value increased by 1497992.0%EUR 39.32PRX.AS unit share price increased by 0.772.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 128,240 EUR 6,553,064ABI.BR value increased by 205180.3%EUR 51.1ABI.BR unit share price increased by 0.160.3%
RACE.MI (Ferrari NV) 15,570 EUR 6,488,019RACE.MI value increased by 778501.2%EUR 416.7RACE.MI unit share price increased by 51.2%
SGO.PA (Cie de Saint-Gobain SA) 67,490 EUR 5,704,255SGO.PA value decreased by -122832-2.1%EUR 84.52SGO.PA unit share price decreased by -1.82-2.1%
DB1.DE (Deutsche Boerse AG) 25,401 EUR 5,636,482DB1.DE value increased by 101600.2%EUR 221.9DB1.DE unit share price increased by 0.400000000000010.2%
ADYEN.AS (Adyen NV) 3,913 EUR 5,530,634ADYEN.AS value increased by 1369552.5%EUR 1413.4ADYEN.AS unit share price increased by 352.5%
IFX.DE (Infineon Technologies AG) 175,109 EUR 5,449,392IFX.DE value increased by 534081.0%EUR 31.12IFX.DE unit share price increased by 0.3051.0%
WKL.AS (Wolters Kluwer NV) 33,278 EUR 5,334,463WKL.AS value increased by 782031.5%EUR 160.3WKL.AS unit share price increased by 2.351.5%
ADS.DE (adidas AG) 22,274 EUR 5,127,475ADS.DE value increased by 1581463.2%EUR 230.2ADS.DE unit share price increased by 7.13.2%
AMS.MC (Amadeus IT Group SA) 60,325 EUR 4,086,416AMS.MC value increased by 796292.0%EUR 67.74AMS.MC unit share price increased by 1.322.0%
RHM.DE (Rheinmetall AG) 5,837 EUR 3,666,803RHM.DE value increased by 338540.9%EUR 628.2RHM.DE unit share price increased by 5.80000000000010.9%
CAP.PA (Capgemini SE) 23,114 EUR 3,486,747CAP.PA value decreased by -24270-0.7%EUR 150.85CAP.PA unit share price decreased by -1.05-0.7%
LR.PA (Legrand SA) 35,117 EUR 3,334,008LR.PA value increased by 21070.1%EUR 94.94LR.PA unit share price increased by 0.0600000000000020.1%
ASM.AS (ASM International NV) 6,256 EUR 3,201,821ASM.AS value increased by 25030.1%EUR 511.8ASM.AS unit share price increased by 0.400000000000030.1%
DSY.PA (Dassault Systemes SE) 96,945 EUR 3,097,393DSY.PA value decreased by -67861-2.1%EUR 31.95DSY.PA unit share price decreased by -0.7-2.1%
UCB.BR (UCB SA) 16,607 EUR 3,088,072UCB.BR value increased by 99650.3%EUR 185.95UCB.BR unit share price increased by 0.599999999999990.3%
HEIA.AS (Heineken NV) 38,558 EUR 2,723,737HEIA.AS value increased by 223640.8%EUR 70.64HEIA.AS unit share price increased by 0.580.8%
KNEBV.HE (Kone Oyj) 53,206 EUR 2,644,338KNEBV.HE value increased by 340521.3%EUR 49.7KNEBV.HE unit share price increased by 0.641.3%
FER.MC (Ferrovial SE) 66,127 EUR 2,622,597FER.MC value increased by 423211.6%EUR 39.66FER.MC unit share price increased by 0.639999999999991.6%
DSFIR.AS (DSM-Firmenich AG) 24,505 EUR 2,568,124DSFIR.AS value increased by 208290.8%EUR 104.8DSFIR.AS unit share price increased by 0.849999999999990.8%
MRK.DE (Merck KGaA) 17,307 EUR 2,454,998MRK.DE value increased by 43270.2%EUR 141.85MRK.DE unit share price increased by 0.250.2%
UMG.AS (Universal Music Group NV) 101,655 EUR 2,351,280UMG.AS value increased by 325291.4%EUR 23.13UMG.AS unit share price increased by 0.321.4%
SHL.DE (Siemens Healthineers AG) 37,324 EUR 1,934,130SHL.DE value increased by 186621.0%EUR 51.82SHL.DE unit share price increased by 0.51.0%
HO.PA (Thales SA) 13,480 EUR 1,912,138HO.PA value increased by 47180.2%EUR 141.85HO.PA unit share price increased by 0.349999999999990.2%
BEI.DE (Beiersdorf AG) 12,513 EUR 1,548,484BEI.DE value increased by 137650.9%EUR 123.75BEI.DE unit share price increased by 1.10.9%
EXO.AS (EXOR NV) 13,017 EUR 1,208,628EXO.AS value decreased by -10414-0.9%EUR 92.85EXO.AS unit share price decreased by -0.80000000000001-0.9%
SRT3.DE (Sartorius AG) 3,367 EUR 737,710SRT3.DE value increased by 43770.6%EUR 219.1SRT3.DE unit share price increased by 1.30.6%
DIM.PA (Sartorius Stedim Biotech) 3,663 EUR 662,270DIM.PA value increased by 16480.2%EUR 180.8DIM.PA unit share price increased by 0.450000000000020.2%
SRT.DE (Sartorius AG) 306 EUR 55,386SRT.DE value increased by 4280.8%EUR 181SRT.DE unit share price increased by 1.3990.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00B0M62V02 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 53,507 EUR 35,229,009ASML.AS value increased by 8293592.4%EUR 658.4ASML.AS unit share price increased by 15.52.4%
SAP.DE (SAP SE) 136,655 EUR 30,733,710SAP.DE value increased by 5124571.7%EUR 224.9SAP.DE unit share price increased by 3.751.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 34,260 EUR 20,299,050MC.PA value increased by 2055601.0%EUR 592.5MC.PA unit share price increased by 61.0%
SU.PA (Schneider Electric SE) 77,113 EUR 18,777,016SU.PA value increased by 3200191.7%EUR 243.5SU.PA unit share price increased by 4.151.7%
AI.PA (Air Liquide SA) 77,431 EUR 12,178,348AI.PA value increased by 774310.6%EUR 157.28AI.PA unit share price increased by 10.6%
AIR.PA (Airbus SE) 78,710 EUR 11,614,448AIR.PA value increased by 1904791.7%EUR 147.56AIR.PA unit share price increased by 2.421.7%
SAF.PA (Safran SA) 50,605 EUR 11,158,403SAF.PA value increased by 708470.6%EUR 220.5SAF.PA unit share price increased by 1.40.6%
OR.PA (L'Oreal SA) 32,281 EUR 10,609,151OR.PA value decreased by -8070-0.1%EUR 328.65OR.PA unit share price decreased by -0.25-0.1%
RMS.PA (Hermes International SCA) 4,712 EUR 9,730,280RMS.PA value increased by 1178001.2%EUR 2065RMS.PA unit share price increased by 251.2%
EL.PA (EssilorLuxottica SA) 41,478 EUR 9,531,644EL.PA value increased by 539210.6%EUR 229.8EL.PA unit share price increased by 1.30.6%
ITX.MC (Industria de Diseno Textil SA) 148,825 EUR 7,765,689ITX.MC value increased by 535770.7%EUR 52.18ITX.MC unit share price increased by 0.360.7%
PRX.AS (Prosus NV) 194,544 EUR 7,499,671PRX.AS value increased by 1254811.7%EUR 38.55PRX.AS unit share price increased by 0.6451.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 128,240 EUR 6,532,546ABI.BR value decreased by -12824-0.2%EUR 50.94ABI.BR unit share price decreased by -0.1-0.2%
RACE.MI (Ferrari NV) 15,570 EUR 6,410,169RACE.MI value increased by 467100.7%EUR 411.7RACE.MI unit share price increased by 30.7%
SGO.PA (Cie de Saint-Gobain SA) 67,490 EUR 5,827,087SGO.PA value increased by 188980.3%EUR 86.34SGO.PA unit share price increased by 0.280.3%
DB1.DE (Deutsche Boerse AG) 25,401 EUR 5,626,322DB1.DE value increased by 381020.7%EUR 221.5DB1.DE unit share price increased by 1.50.7%
IFX.DE (Infineon Technologies AG) 175,109 EUR 5,395,984IFX.DE value increased by 1558473.0%EUR 30.815IFX.DE unit share price increased by 0.893.0%
ADYEN.AS (Adyen NV) 3,913 EUR 5,393,679ADYEN.AS value increased by 234780.4%EUR 1378.4ADYEN.AS unit share price increased by 60.4%
WKL.AS (Wolters Kluwer NV) 33,278 EUR 5,256,260WKL.AS value increased by 299500.6%EUR 157.95WKL.AS unit share price increased by 0.899999999999980.6%
ADS.DE (adidas AG) 22,274 EUR 4,969,329ADS.DE value increased by 512301.0%EUR 223.1ADS.DE unit share price increased by 2.31.0%
AMS.MC (Amadeus IT Group SA) 60,325 EUR 4,006,787AMS.MC value decreased by -8445-0.2%EUR 66.42AMS.MC unit share price decreased by -0.14-0.2%
RHM.DE (Rheinmetall AG) 5,837 EUR 3,632,949RHM.DE value increased by 116740.3%EUR 622.4RHM.DE unit share price increased by 20.3%
CAP.PA (Capgemini SE) 23,114 EUR 3,511,017CAP.PA value increased by 57790.2%EUR 151.9CAP.PA unit share price increased by 0.250.2%
LR.PA (Legrand SA) 35,117 EUR 3,331,901LR.PA value increased by 112370.3%EUR 94.88LR.PA unit share price increased by 0.319999999999990.3%
ASM.AS (ASM International NV) 6,256 EUR 3,199,318ASM.AS value increased by 700672.2%EUR 511.4ASM.AS unit share price increased by 11.22.2%
DSY.PA (Dassault Systemes SE) 96,945 EUR 3,165,254DSY.PA value increased by 135720.4%EUR 32.65DSY.PA unit share price increased by 0.140.4%
UCB.BR (UCB SA) 16,607 EUR 3,078,107UCB.BR value increased by 481601.6%EUR 185.35UCB.BR unit share price increased by 2.91.6%
HEIA.AS (Heineken NV) 38,558 EUR 2,701,373HEIA.AS value decreased by -3085-0.1%EUR 70.06HEIA.AS unit share price decreased by -0.079999999999998-0.1%
KNEBV.HE (Kone Oyj) 53,206 EUR 2,610,286KNEBV.HE value increased by 244740.9%EUR 49.06KNEBV.HE unit share price increased by 0.460.9%
FER.MC (Ferrovial SE) 66,127 EUR 2,580,276FER.MC value increased by 105810.4%EUR 39.02FER.MC unit share price increased by 0.160.4%
DSFIR.AS (DSM-Firmenich AG) 24,505 EUR 2,547,295DSFIR.AS value increased by 49010.2%EUR 103.95DSFIR.AS unit share price increased by 0.20.2%
MRK.DE (Merck KGaA) 17,307 EUR 2,450,671MRK.DE value increased by 112490.5%EUR 141.6MRK.DE unit share price increased by 0.650000000000010.5%
UMG.AS (Universal Music Group NV) 101,655 EUR 2,318,751UMG.AS value increased by 233811.0%EUR 22.81UMG.AS unit share price increased by 0.231.0%
SHL.DE (Siemens Healthineers AG) 37,324 EUR 1,915,468SHL.DE value increased by 134370.7%EUR 51.32SHL.DE unit share price increased by 0.360.7%
HO.PA (Thales SA) 13,480 EUR 1,907,420HO.PA value decreased by -20894-1.1%EUR 141.5HO.PA unit share price decreased by -1.55-1.1%
BEI.DE (Beiersdorf AG) 12,513 EUR 1,534,719BEI.DE value decreased by -8134-0.5%EUR 122.65BEI.DE unit share price decreased by -0.64999999999999-0.5%
EXO.AS (EXOR NV) 13,017 EUR 1,219,042EXO.AS value increased by 45560.4%EUR 93.65EXO.AS unit share price increased by 0.350000000000010.4%
SRT3.DE (Sartorius AG) 3,367 EUR 733,333SRT3.DE value decreased by -11784-1.6%EUR 217.8SRT3.DE unit share price decreased by -3.5-1.6%
DIM.PA (Sartorius Stedim Biotech) 3,663 EUR 660,622DIM.PA value decreased by -2747-0.4%EUR 180.35DIM.PA unit share price decreased by -0.75-0.4%
SRT.DE (Sartorius AG) 306 EUR 54,958SRT.DE value decreased by -122-0.2%EUR 179.601SRT.DE unit share price decreased by -0.399-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00B0M62V02 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 53,507 EUR 34,399,650ASML.AS value increased by 8133062.4%EUR 642.9ASML.AS unit share price increased by 15.22.4%
SAP.DE (SAP SE) 136,655 EUR 30,221,253SAP.DE value increased by 1366550.5%EUR 221.15SAP.DE unit share price increased by 10.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 34,260 EUR 20,093,490MC.PA value decreased by -123336-0.6%EUR 586.5MC.PA unit share price decreased by -3.6-0.6%
SU.PA (Schneider Electric SE) 77,113 EUR 18,456,997SU.PA value increased by 1310930.7%EUR 239.35SU.PA unit share price increased by 1.70.7%
AI.PA (Air Liquide SA) 77,431 EUR 12,100,917EUR 156.28
AIR.PA (Airbus SE) 78,710 EUR 11,423,969AIR.PA value increased by 4533694.1%EUR 145.14AIR.PA unit share price increased by 5.764.1%
SAF.PA (Safran SA) 50,605 EUR 11,087,556SAF.PA value increased by 759080.7%EUR 219.1SAF.PA unit share price increased by 1.50.7%
OR.PA (L'Oreal SA) 32,281 EUR 10,617,221OR.PA value decreased by -127510-1.2%EUR 328.9OR.PA unit share price decreased by -3.95-1.2%
RMS.PA (Hermes International SCA) 4,712 EUR 9,612,480EUR 2040
EL.PA (EssilorLuxottica SA) 41,478 EUR 9,477,723EL.PA value decreased by -74660-0.8%EUR 228.5EL.PA unit share price decreased by -1.8-0.8%
ITX.MC (Industria de Diseno Textil SA) 148,825 EUR 7,712,112ITX.MC value decreased by -29760.0%EUR 51.82ITX.MC unit share price decreased by -0.0200000000000030.0%
PRX.AS (Prosus NV) 194,544 EUR 7,374,190PRX.AS value decreased by -28209-0.4%EUR 37.905PRX.AS unit share price decreased by -0.145-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 128,240 EUR 6,545,370ABI.BR value decreased by -33342-0.5%EUR 51.04ABI.BR unit share price decreased by -0.26-0.5%
RACE.MI (Ferrari NV) 15,570 EUR 6,363,459RACE.MI value decreased by -26469-0.4%EUR 408.7RACE.MI unit share price decreased by -1.7-0.4%
SGO.PA (Cie de Saint-Gobain SA) 67,490 EUR 5,808,189SGO.PA value increased by 593911.0%EUR 86.06SGO.PA unit share price increased by 0.881.0%
DB1.DE (Deutsche Boerse AG) 25,401 EUR 5,588,220DB1.DE value increased by 330210.6%EUR 220DB1.DE unit share price increased by 1.30.6%
ADYEN.AS (Adyen NV) 3,913 EUR 5,370,201ADYEN.AS value decreased by -50869-0.9%EUR 1372.4ADYEN.AS unit share price decreased by -13-0.9%
IFX.DE (Infineon Technologies AG) 175,109 EUR 5,240,137IFX.DE value decreased by -22764-0.4%EUR 29.925IFX.DE unit share price decreased by -0.13-0.4%
WKL.AS (Wolters Kluwer NV) 33,278 EUR 5,226,310WKL.AS value decreased by -21631-0.4%EUR 157.05WKL.AS unit share price decreased by -0.64999999999998-0.4%
ADS.DE (adidas AG) 22,274 EUR 4,918,099ADS.DE value increased by 89090.2%EUR 220.8ADS.DE unit share price increased by 0.400000000000010.2%
AMS.MC (Amadeus IT Group SA) 60,325 EUR 4,015,232AMS.MC value increased by 458471.2%EUR 66.56AMS.MC unit share price increased by 0.760000000000011.2%
RHM.DE (Rheinmetall AG) 5,837 EUR 3,621,275RHM.DE value increased by 256830.7%EUR 620.4RHM.DE unit share price increased by 4.40.7%
CAP.PA (Capgemini SE) 23,114 EUR 3,505,238CAP.PA value increased by 161800.5%EUR 151.65CAP.PA unit share price increased by 0.700000000000020.5%
LR.PA (Legrand SA) 35,117 EUR 3,320,664LR.PA value increased by 161540.5%EUR 94.56LR.PA unit share price increased by 0.460000000000010.5%
DSY.PA (Dassault Systemes SE) 96,945 EUR 3,151,682DSY.PA value increased by 193890.6%EUR 32.51DSY.PA unit share price increased by 0.20.6%
ASM.AS (ASM International NV) 6,256 EUR 3,129,251ASM.AS value increased by 331571.1%EUR 500.2ASM.AS unit share price increased by 5.31.1%
UCB.BR (UCB SA) 16,607 EUR 3,029,947UCB.BR value decreased by -39857-1.3%EUR 182.45UCB.BR unit share price decreased by -2.4-1.3%
HEIA.AS (Heineken NV) 38,558 EUR 2,704,458HEIA.AS value increased by 7710.0%EUR 70.14HEIA.AS unit share price increased by 0.0199999999999960.0%
KNEBV.HE (Kone Oyj) 53,206 EUR 2,585,812KNEBV.HE value increased by 180900.7%EUR 48.6KNEBV.HE unit share price increased by 0.340.7%
FER.MC (Ferrovial SE) 66,127 EUR 2,569,695EUR 38.86
DSFIR.AS (DSM-Firmenich AG) 24,505 EUR 2,542,394DSFIR.AS value decreased by -19604-0.8%EUR 103.75DSFIR.AS unit share price decreased by -0.8-0.8%
MRK.DE (Merck KGaA) 17,307 EUR 2,439,422MRK.DE value decreased by -17307-0.7%EUR 140.95MRK.DE unit share price decreased by -1-0.7%
UMG.AS (Universal Music Group NV) 101,655 EUR 2,295,370UMG.AS value decreased by -6099-0.3%EUR 22.58UMG.AS unit share price decreased by -0.060000000000002-0.3%
HO.PA (Thales SA) 13,480 EUR 1,928,314HO.PA value increased by 411142.2%EUR 143.05HO.PA unit share price increased by 3.052.2%
SHL.DE (Siemens Healthineers AG) 37,324 EUR 1,902,031SHL.DE value decreased by -7470.0%EUR 50.96SHL.DE unit share price decreased by -0.0199999999999960.0%
BEI.DE (Beiersdorf AG) 12,513 EUR 1,542,853BEI.DE value decreased by -7508-0.5%EUR 123.3BEI.DE unit share price decreased by -0.60000000000001-0.5%
EXO.AS (EXOR NV) 13,017 EUR 1,214,486EXO.AS value decreased by -3254-0.3%EUR 93.3EXO.AS unit share price decreased by -0.25-0.3%
SRT3.DE (Sartorius AG) 3,367 EUR 745,117SRT3.DE value increased by 97641.3%EUR 221.3SRT3.DE unit share price increased by 2.91.3%
DIM.PA (Sartorius Stedim Biotech) 3,663 EUR 663,369DIM.PA value increased by 40290.6%EUR 181.1DIM.PA unit share price increased by 1.10.6%
SRT.DE (Sartorius AG) 306 EUR 55,080SRT.DE value increased by 4900.9%EUR 180SRT.DE unit share price increased by 1.6010.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.