ISINIE00B0M62V02
Stock Name/CompanyiShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
Stock TypeETF
Country of IssueGermany
Ticker SymbolIQQG (EUR) - F
IDJG.AS (EUR) - CXE
IQQG.DE (EUR) - CXE
IDJG (EUR) - Euronext Amsterdam

Historic portfolio holdings of IQQG.DE

IE00B0M62V02 analysis

IE00B0M62V02 ETF holdings on 2025-12-04 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 37,499 EUR 35,897,793ASML.AS value decreased by -228744-0.6%EUR 957.3ASML.AS unit share price decreased by -6.1-0.6%
SAP.DE (SAP SE) 96,994 EUR 20,383,289SAP.DE value increased by 3540281.8%EUR 210.15SAP.DE unit share price increased by 3.651.8%
SIE.DE (Siemens AG) 71,602 EUR 16,482,780SIE.DE value increased by 1038220.6%EUR 230.2SIE.DE unit share price increased by 1.450.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,077 EUR 15,243,149MC.PA value increased by 674160.4%EUR 633.1MC.PA unit share price increased by 2.80000000000010.4%
SU.PA (Schneider Electric SE) 54,951 EUR 13,053,610SU.PA value increased by 4423553.5%EUR 237.55SU.PA unit share price increased by 8.053.5%
AIR.PA (Airbus SE) 56,028 EUR 11,038,637AIR.PA value decreased by -61630-0.6%EUR 197.02AIR.PA unit share price decreased by -1.1-0.6%
SAF.PA (Safran SA) 35,665 EUR 10,485,510SAF.PA value decreased by -96296-0.9%EUR 294SAF.PA unit share price decreased by -2.7-0.9%
UCG.MI (UniCredit SpA) 148,315 EUR 9,745,779UCG.MI value increased by 430120.4%EUR 65.71UCG.MI unit share price increased by 0.289999999999990.4%
DTE.DE (Deutsche Telekom AG) 335,062 EUR 9,177,348DTE.DE value increased by 636620.7%EUR 27.39DTE.DE unit share price increased by 0.190.7%
EL.PA (EssilorLuxottica SA) 29,797 EUR 9,034,450EL.PA value decreased by -166864-1.8%EUR 303.2EL.PA unit share price decreased by -5.6-1.8%
AI.PA (Air Liquide SA) 55,080 EUR 8,989,056AI.PA value decreased by -30845-0.3%EUR 163.2AI.PA unit share price decreased by -0.56-0.3%
OR.PA (L'Oreal SA) 22,841 EUR 8,423,761OR.PA value decreased by -10278-0.1%EUR 368.8OR.PA unit share price decreased by -0.44999999999999-0.1%
ENR.DE (Siemens Energy AG) 67,737 EUR 7,932,003ENR.DE value increased by 2065982.7%EUR 117.1ENR.DE unit share price increased by 3.052.7%
RMS.PA (Hermes International SCA) 3,344 EUR 7,092,624RMS.PA value increased by 568480.8%EUR 2121RMS.PA unit share price increased by 170.8%
RHM.DE (Rheinmetall AG) 4,375 EUR 6,737,500RHM.DE value increased by 918751.4%EUR 1540RHM.DE unit share price increased by 211.4%
PRX.AS (Prosus NV) 119,350 EUR 6,200,233PRX.AS value increased by 143220.2%EUR 51.95PRX.AS unit share price increased by 0.120.2%
ARGX.BR (Argenx SE) 5,805 EUR 4,598,721ARGX.BR value decreased by -39474-0.9%EUR 792.2ARGX.BR unit share price decreased by -6.8-0.9%
IFX.DE (Infineon Technologies AG) 124,397 EUR 4,540,491IFX.DE value decreased by -30477-0.7%EUR 36.5IFX.DE unit share price decreased by -0.245-0.7%
DB1.DE (Deutsche Boerse AG) 17,948 EUR 3,957,534DB1.DE value decreased by -62818-1.6%EUR 220.5DB1.DE unit share price decreased by -3.5-1.6%
RACE.MI (Ferrari NV) 11,585 EUR 3,921,523RACE.MI value decreased by -18536-0.5%EUR 338.5RACE.MI unit share price decreased by -1.6-0.5%
ADYEN.AS (Adyen NV) 2,825 EUR 3,758,945ADYEN.AS value decreased by -93790-2.4%EUR 1330.6ADYEN.AS unit share price decreased by -33.2-2.4%
LR.PA (Legrand SA) 25,023 EUR 3,264,250LR.PA value increased by 663112.1%EUR 130.45LR.PA unit share price increased by 2.652.1%
UCB.BR (UCB SA) 11,751 EUR 2,819,065UCB.BR value increased by 11750.0%EUR 239.9UCB.BR unit share price increased by 0.0999999999999940.0%
FER.MC (Ferrovial SE) 46,930 EUR 2,663,747FER.MC value decreased by -11263-0.4%EUR 56.76FER.MC unit share price decreased by -0.24-0.4%
HEI.DE (Heidelberg Materials AG) 12,208 EUR 2,656,461HEI.DE value increased by 146500.6%EUR 217.6HEI.DE unit share price increased by 1.20.6%
AMS.MC (Amadeus IT Group SA) 43,001 EUR 2,652,302AMS.MC value decreased by -18920-0.7%EUR 61.68AMS.MC unit share price decreased by -0.44-0.7%
ADS.DE (adidas AG) 16,185 EUR 2,616,305ADS.DE value increased by 307511.2%EUR 161.65ADS.DE unit share price increased by 1.91.2%
NOKIA.HE (Nokia Oyj) 489,446 EUR 2,598,958NOKIA.HE value increased by 166410.6%EUR 5.31NOKIA.HE unit share price increased by 0.0340.6%
CBK.DE (Commerzbank AG) 72,294 EUR 2,465,225CBK.DE value increased by 375921.5%EUR 34.1CBK.DE unit share price increased by 0.521.5%
KNEBV.HE (Kone Oyj) 37,877 EUR 2,268,075KNEBV.HE value increased by 75760.3%EUR 59.88KNEBV.HE unit share price increased by 0.20.3%
UMG.AS (Universal Music Group NV) 105,490 EUR 2,265,925UMG.AS value increased by 52740.2%EUR 21.48UMG.AS unit share price increased by 0.0500000000000010.2%
ASM.AS (ASM International NV) 4,419 EUR 2,244,852ASM.AS value increased by 512602.3%EUR 508ASM.AS unit share price increased by 11.62.3%
RYA.IR (Ryanair Holdings PLC) 81,104 EUR 2,244,148RYA.IR value decreased by -4055-0.2%EUR 27.67RYA.IR unit share price decreased by -0.049999999999997-0.2%
HO.PA (Thales SA) 9,131 EUR 2,051,736HO.PA value increased by 18260.1%EUR 224.7HO.PA unit share price increased by 0.199999999999990.1%
WKL.AS (Wolters Kluwer NV) 22,799 EUR 2,050,542WKL.AS value decreased by -11400-0.6%EUR 89.94WKL.AS unit share price decreased by -0.5-0.6%
LDO.MI (Leonardo SpA) 38,195 EUR 1,808,533LDO.MI value increased by 236811.3%EUR 47.35LDO.MI unit share price increased by 0.621.3%
DSY.PA (Dassault Systemes SE) 69,396 EUR 1,648,849DSY.PA value increased by 242891.5%EUR 23.76DSY.PA unit share price increased by 0.351.5%
STMMI.MI (STMicroelectronics NV) 63,256 EUR 1,395,744STMMI.MI value increased by 471263.5%EUR 22.065STMMI.MI unit share price increased by 0.7453.5%
SHL.DE (Siemens Healthineers AG) 30,809 EUR 1,314,004SHL.DE value increased by 98590.8%EUR 42.65SHL.DE unit share price increased by 0.320.8%
ELE.MC (Endesa SA) 29,869 EUR 914,290ELE.MC value decreased by -4779-0.5%EUR 30.61ELE.MC unit share price decreased by -0.16-0.5%
BEI.DE (Beiersdorf AG) 8,462 EUR 767,842BEI.DE value increased by 11850.2%EUR 90.74BEI.DE unit share price increased by 0.140.2%
DIM.PA (Sartorius Stedim Biotech) 2,669 EUR 571,166DIM.PA value decreased by -3203-0.6%EUR 214DIM.PA unit share price decreased by -1.2-0.6%
AM.PA (Dassault Aviation SA) 1,736 EUR 470,109AM.PA value increased by 27780.6%EUR 270.8AM.PA unit share price increased by 1.60.6%
CVC.AS (CVC Capital Partners PLC) 24,011 EUR 335,434CVC.AS value increased by 14410.4%EUR 13.97CVC.AS unit share price increased by 0.060.4%
SRT.DE (Sartorius AG) 264 EUR 52,694SRT.DE value decreased by -370-0.7%EUR 199.598SRT.DE unit share price decreased by -1.402-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-04

IE00B0M62V02 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 37,499 EUR 36,126,537ASML.AS value increased by 9112262.6%EUR 963.4ASML.AS unit share price increased by 24.32.6%
SAP.DE (SAP SE) 96,994 EUR 20,029,261SAP.DE value decreased by -130942-0.6%EUR 206.5SAP.DE unit share price decreased by -1.35-0.6%
SIE.DE (Siemens AG) 71,602 EUR 16,378,958SIE.DE value increased by 1038230.6%EUR 228.75SIE.DE unit share price increased by 1.450.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,077 EUR 15,175,733MC.PA value decreased by -142054-0.9%EUR 630.3MC.PA unit share price decreased by -5.9000000000001-0.9%
SU.PA (Schneider Electric SE) 54,951 EUR 12,611,255SU.PA value decreased by -41213-0.3%EUR 229.5SU.PA unit share price decreased by -0.75-0.3%
AIR.PA (Airbus SE) 56,028 EUR 11,100,267AIR.PA value increased by 4269334.0%EUR 198.12AIR.PA unit share price increased by 7.624.0%
SAF.PA (Safran SA) 35,665 EUR 10,581,806SAF.PA value increased by 2318232.2%EUR 296.7SAF.PA unit share price increased by 6.52.2%
UCG.MI (UniCredit SpA) 148,315 EUR 9,702,767UCG.MI value increased by 74150.1%EUR 65.42UCG.MI unit share price increased by 0.0499999999999970.1%
EL.PA (EssilorLuxottica SA) 29,797 EUR 9,201,314EL.PA value increased by 417160.5%EUR 308.8EL.PA unit share price increased by 1.40.5%
DTE.DE (Deutsche Telekom AG) 335,062 EUR 9,113,686DTE.DE value decreased by -107220-1.2%EUR 27.2DTE.DE unit share price decreased by -0.32-1.2%
AI.PA (Air Liquide SA) 55,080 EUR 9,019,901AI.PA value decreased by -28641-0.3%EUR 163.76AI.PA unit share price decreased by -0.52000000000001-0.3%
OR.PA (L'Oreal SA) 22,841 EUR 8,434,039OR.PA value decreased by -57103-0.7%EUR 369.25OR.PA unit share price decreased by -2.5-0.7%
ENR.DE (Siemens Energy AG) 67,737 EUR 7,725,405ENR.DE value decreased by -135474-1.7%EUR 114.05ENR.DE unit share price decreased by -2-1.7%
RMS.PA (Hermes International SCA) 3,344 EUR 7,035,776RMS.PA value decreased by -46816-0.7%EUR 2104RMS.PA unit share price decreased by -14-0.7%
RHM.DE (Rheinmetall AG) 4,375 EUR 6,645,625RHM.DE value increased by 1268751.9%EUR 1519RHM.DE unit share price increased by 291.9%
PRX.AS (Prosus NV) 119,350 EUR 6,185,911PRX.AS value decreased by -50127-0.8%EUR 51.83PRX.AS unit share price decreased by -0.42-0.8%
ARGX.BR (Argenx SE) 5,805 EUR 4,638,195ARGX.BR value increased by 1021682.3%EUR 799ARGX.BR unit share price increased by 17.62.3%
IFX.DE (Infineon Technologies AG) 124,397 EUR 4,570,968IFX.DE value increased by 1200432.7%EUR 36.745IFX.DE unit share price increased by 0.9652.7%
DB1.DE (Deutsche Boerse AG) 17,948 EUR 4,020,352DB1.DE value decreased by -16153-0.4%EUR 224DB1.DE unit share price decreased by -0.90000000000001-0.4%
RACE.MI (Ferrari NV) 11,585 EUR 3,940,059RACE.MI value increased by 1019482.7%EUR 340.1RACE.MI unit share price increased by 8.82.7%
ADYEN.AS (Adyen NV) 2,825 EUR 3,852,735ADYEN.AS value increased by 333350.9%EUR 1363.8ADYEN.AS unit share price increased by 11.80.9%
LR.PA (Legrand SA) 25,023 EUR 3,197,939LR.PA value decreased by -16265-0.5%EUR 127.8LR.PA unit share price decreased by -0.64999999999999-0.5%
UCB.BR (UCB SA) 11,751 EUR 2,817,890UCB.BR value decreased by -37603-1.3%EUR 239.8UCB.BR unit share price decreased by -3.2-1.3%
FER.MC (Ferrovial SE) 46,930 EUR 2,675,010FER.MC value increased by 347281.3%EUR 57FER.MC unit share price increased by 0.741.3%
AMS.MC (Amadeus IT Group SA) 43,001 EUR 2,671,222AMS.MC value increased by 249400.9%EUR 62.12AMS.MC unit share price increased by 0.580.9%
HEI.DE (Heidelberg Materials AG) 12,208 EUR 2,641,811HEI.DE value increased by 12210.0%EUR 216.4HEI.DE unit share price increased by 0.0999999999999940.0%
ADS.DE (adidas AG) 16,185 EUR 2,585,554ADS.DE value decreased by -12139-0.5%EUR 159.75ADS.DE unit share price decreased by -0.75-0.5%
NOKIA.HE (Nokia Oyj) 489,446 EUR 2,582,317NOKIA.HE value decreased by -17620-0.7%EUR 5.276NOKIA.HE unit share price decreased by -0.036-0.7%
CBK.DE (Commerzbank AG) 72,294 EUR 2,427,633CBK.DE value decreased by -72294-2.9%EUR 33.58CBK.DE unit share price decreased by -1-2.9%
UMG.AS (Universal Music Group NV) 105,490 EUR 2,260,651UMG.AS value increased by 52750.2%EUR 21.43UMG.AS unit share price increased by 0.0500000000000010.2%
KNEBV.HE (Kone Oyj) 37,877 EUR 2,260,499KNEBV.HE value increased by 204530.9%EUR 59.68KNEBV.HE unit share price increased by 0.540.9%
RYA.IR (Ryanair Holdings PLC) 81,104 EUR 2,248,203RYA.IR value increased by 16220.1%EUR 27.72RYA.IR unit share price increased by 0.020.1%
ASM.AS (ASM International NV) 4,419 EUR 2,193,592ASM.AS value increased by 786593.7%EUR 496.4ASM.AS unit share price increased by 17.83.7%
WKL.AS (Wolters Kluwer NV) 22,799 EUR 2,061,942WKL.AS value increased by 291831.4%EUR 90.44WKL.AS unit share price increased by 1.281.4%
HO.PA (Thales SA) 9,131 EUR 2,049,910HO.PA value increased by 283071.4%EUR 224.5HO.PA unit share price increased by 3.11.4%
LDO.MI (Leonardo SpA) 38,195 EUR 1,784,852LDO.MI value increased by 294101.7%EUR 46.73LDO.MI unit share price increased by 0.771.7%
DSY.PA (Dassault Systemes SE) 69,396 EUR 1,624,560DSY.PA value decreased by -6940.0%EUR 23.41DSY.PA unit share price decreased by -0.0100000000000020.0%
STMMI.MI (STMicroelectronics NV) 63,256 EUR 1,348,618STMMI.MI value increased by 721125.6%EUR 21.32STMMI.MI unit share price increased by 1.145.6%
SHL.DE (Siemens Healthineers AG) 30,809 EUR 1,304,145SHL.DE value decreased by -10475-0.8%EUR 42.33SHL.DE unit share price decreased by -0.34-0.8%
ELE.MC (Endesa SA) 29,869 EUR 919,069ELE.MC value decreased by -7169-0.8%EUR 30.77ELE.MC unit share price decreased by -0.24-0.8%
BEI.DE (Beiersdorf AG) 8,462 EUR 766,657BEI.DE value decreased by -2539-0.3%EUR 90.6BEI.DE unit share price decreased by -0.30000000000001-0.3%
DIM.PA (Sartorius Stedim Biotech) 2,669 EUR 574,369DIM.PA value increased by 208183.8%EUR 215.2DIM.PA unit share price increased by 7.83.8%
AM.PA (Dassault Aviation SA) 1,736 EUR 467,331AM.PA value decreased by -1042-0.2%EUR 269.2AM.PA unit share price decreased by -0.60000000000002-0.2%
CVC.AS (CVC Capital Partners PLC) 24,011 EUR 333,993CVC.AS value increased by 26410.8%EUR 13.91CVC.AS unit share price increased by 0.110.8%
SRT.DE (Sartorius AG) 264 EUR 53,064SRT.DE value increased by 18483.6%EUR 201SRT.DE unit share price increased by 73.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00B0M62V02 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 37,499 EUR 35,215,311ASML.AS value increased by 4649881.3%EUR 939.1ASML.AS unit share price increased by 12.41.3%
SAP.DE (SAP SE) 96,994 EUR 20,160,203SAP.DE value decreased by -101844-0.5%EUR 207.85SAP.DE unit share price decreased by -1.05-0.5%
SIE.DE (Siemens AG) 71,602 EUR 16,275,135SIE.DE value increased by 787630.5%EUR 227.3SIE.DE unit share price increased by 1.10.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,077 EUR 15,317,787MC.PA value decreased by -156501-1.0%EUR 636.2MC.PA unit share price decreased by -6.5-1.0%
SU.PA (Schneider Electric SE) 54,951 EUR 12,652,468SU.PA value increased by 164860.1%EUR 230.25SU.PA unit share price increased by 0.300000000000010.1%
AIR.PA (Airbus SE) 56,028 EUR 10,673,334AIR.PA value decreased by -116538-1.1%EUR 190.5AIR.PA unit share price decreased by -2.08-1.1%
SAF.PA (Safran SA) 35,665 EUR 10,349,983SAF.PA value increased by 1462261.4%EUR 290.2SAF.PA unit share price increased by 4.11.4%
UCG.MI (UniCredit SpA) 148,315 EUR 9,695,352UCG.MI value increased by 800910.8%EUR 65.37UCG.MI unit share price increased by 0.540000000000010.8%
DTE.DE (Deutsche Telekom AG) 335,062 EUR 9,220,906DTE.DE value decreased by -33506-0.4%EUR 27.52DTE.DE unit share price decreased by -0.1-0.4%
EL.PA (EssilorLuxottica SA) 29,797 EUR 9,159,598EL.PA value increased by 119190.1%EUR 307.4EL.PA unit share price increased by 0.399999999999980.1%
AI.PA (Air Liquide SA) 55,080 EUR 9,048,542AI.PA value decreased by -90332-1.0%EUR 164.28AI.PA unit share price decreased by -1.64-1.0%
OR.PA (L'Oreal SA) 22,841 EUR 8,491,142OR.PA value decreased by -141614-1.6%EUR 371.75OR.PA unit share price decreased by -6.2-1.6%
ENR.DE (Siemens Energy AG) 67,737 EUR 7,860,879ENR.DE value increased by 2370803.1%EUR 116.05ENR.DE unit share price increased by 3.53.1%
RMS.PA (Hermes International SCA) 3,344 EUR 7,082,592RMS.PA value decreased by -96976-1.4%EUR 2118RMS.PA unit share price decreased by -29-1.4%
RHM.DE (Rheinmetall AG) 4,375 EUR 6,518,750RHM.DE value increased by 1837502.9%EUR 1490RHM.DE unit share price increased by 422.9%
PRX.AS (Prosus NV) 119,350 EUR 6,236,038PRX.AS value decreased by -188573-2.9%EUR 52.25PRX.AS unit share price decreased by -1.58-2.9%
ARGX.BR (Argenx SE) 5,805 EUR 4,536,027ARGX.BR value increased by 534061.2%EUR 781.4ARGX.BR unit share price increased by 9.19999999999991.2%
IFX.DE (Infineon Technologies AG) 124,397 EUR 4,450,925IFX.DE value increased by 472711.1%EUR 35.78IFX.DE unit share price increased by 0.381.1%
DB1.DE (Deutsche Boerse AG) 17,948 EUR 4,036,505DB1.DE value increased by 233320.6%EUR 224.9DB1.DE unit share price increased by 1.30.6%
RACE.MI (Ferrari NV) 11,585 EUR 3,838,111RACE.MI value decreased by -48657-1.3%EUR 331.3RACE.MI unit share price decreased by -4.2-1.3%
ADYEN.AS (Adyen NV) 2,825 EUR 3,819,400ADYEN.AS value increased by 129950.3%EUR 1352ADYEN.AS unit share price increased by 4.59999999999990.3%
LR.PA (Legrand SA) 25,023 EUR 3,214,204LR.PA value decreased by -8758-0.3%EUR 128.45LR.PA unit share price decreased by -0.35000000000002-0.3%
UCB.BR (UCB SA) 11,751 EUR 2,855,493UCB.BR value increased by 399531.4%EUR 243UCB.BR unit share price increased by 3.41.4%
AMS.MC (Amadeus IT Group SA) 43,001 EUR 2,646,282AMS.MC value decreased by -49881-1.9%EUR 61.54AMS.MC unit share price decreased by -1.16-1.9%
HEI.DE (Heidelberg Materials AG) 12,208 EUR 2,640,590HEI.DE value decreased by -25637-1.0%EUR 216.3HEI.DE unit share price decreased by -2.1-1.0%
FER.MC (Ferrovial SE) 46,930 EUR 2,640,282FER.MC value increased by 103250.4%EUR 56.26FER.MC unit share price increased by 0.220.4%
NOKIA.HE (Nokia Oyj) 489,446 EUR 2,599,937NOKIA.HE value increased by 166410.6%EUR 5.312NOKIA.HE unit share price increased by 0.0340000000000010.6%
ADS.DE (adidas AG) 16,185 EUR 2,597,693ADS.DE value decreased by -10520-0.4%EUR 160.5ADS.DE unit share price decreased by -0.65000000000001-0.4%
CBK.DE (Commerzbank AG) 72,294 EUR 2,499,927CBK.DE value increased by 253031.0%EUR 34.58CBK.DE unit share price increased by 0.351.0%
UMG.AS (Universal Music Group NV) 105,490 EUR 2,255,376UMG.AS value decreased by -74898-3.2%EUR 21.38UMG.AS unit share price decreased by -0.71-3.2%
RYA.IR (Ryanair Holdings PLC) 81,104 EUR 2,246,581RYA.IR value decreased by -30819-1.4%EUR 27.7RYA.IR unit share price decreased by -0.38-1.4%
KNEBV.HE (Kone Oyj) 37,877 EUR 2,240,046KNEBV.HE value increased by 189390.9%EUR 59.14KNEBV.HE unit share price increased by 0.50.9%
ASM.AS (ASM International NV) 4,419 EUR 2,114,933ASM.AS value increased by 410962.0%EUR 478.6ASM.AS unit share price increased by 9.32.0%
WKL.AS (Wolters Kluwer NV) 22,799 EUR 2,032,759WKL.AS value decreased by -33742-1.6%EUR 89.16WKL.AS unit share price decreased by -1.48-1.6%
HO.PA (Thales SA) 9,131 EUR 2,021,603HO.PA value increased by 173480.9%EUR 221.4HO.PA unit share price increased by 1.90.9%
LDO.MI (Leonardo SpA) 38,195 EUR 1,755,442LDO.MI value increased by 106940.6%EUR 45.96LDO.MI unit share price increased by 0.280.6%
DSY.PA (Dassault Systemes SE) 69,396 EUR 1,625,254DSY.PA value decreased by -29841-1.8%EUR 23.42DSY.PA unit share price decreased by -0.43-1.8%
SHL.DE (Siemens Healthineers AG) 30,809 EUR 1,314,620SHL.DE value increased by 24650.2%EUR 42.67SHL.DE unit share price increased by 0.0799999999999980.2%
STMMI.MI (STMicroelectronics NV) 63,256 EUR 1,276,506STMMI.MI value increased by 151811.2%EUR 20.18STMMI.MI unit share price increased by 0.241.2%
ELE.MC (Endesa SA) 29,869 EUR 926,238ELE.MC value increased by 56750.6%EUR 31.01ELE.MC unit share price increased by 0.190.6%
BEI.DE (Beiersdorf AG) 8,462 EUR 769,196BEI.DE value decreased by -6600-0.9%EUR 90.9BEI.DE unit share price decreased by -0.78-0.9%
DIM.PA (Sartorius Stedim Biotech) 2,669 EUR 553,551DIM.PA value decreased by -1868-0.3%EUR 207.4DIM.PA unit share price decreased by -0.69999999999999-0.3%
AM.PA (Dassault Aviation SA) 1,736 EUR 468,373AM.PA value increased by 72911.6%EUR 269.8AM.PA unit share price increased by 4.21.6%
CVC.AS (CVC Capital Partners PLC) 24,011 EUR 331,352CVC.AS value decreased by -4082-1.2%EUR 13.8CVC.AS unit share price decreased by -0.17-1.2%
SRT.DE (Sartorius AG) 264 EUR 51,216SRT.DE value decreased by -475-0.9%EUR 194SRT.DE unit share price decreased by -1.799-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00B0M62V02 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 37,499 EUR 34,750,323ASML.AS value increased by 8737262.6%EUR 926.7ASML.AS unit share price increased by 23.32.6%
SAP.DE (SAP SE) 96,994 EUR 20,262,047SAP.DE value increased by 339480.2%EUR 208.9SAP.DE unit share price increased by 0.349999999999990.2%
SIE.DE (Siemens AG) 71,602 EUR 16,196,372SIE.DE value decreased by -150365-0.9%EUR 226.2SIE.DE unit share price decreased by -2.1-0.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,077 EUR 15,474,288MC.PA value increased by 1733541.1%EUR 642.7MC.PA unit share price increased by 7.21.1%
SU.PA (Schneider Electric SE) 54,951 EUR 12,635,982SU.PA value decreased by -57699-0.5%EUR 229.95SU.PA unit share price decreased by -1.05-0.5%
AIR.PA (Airbus SE) 56,028 EUR 10,789,872AIR.PA value decreased by -665053-5.8%EUR 192.58AIR.PA unit share price decreased by -11.87-5.8%
SAF.PA (Safran SA) 35,665 EUR 10,203,757SAF.PA value decreased by -149793-1.4%EUR 286.1SAF.PA unit share price decreased by -4.2-1.4%
UCG.MI (UniCredit SpA) 148,315 EUR 9,615,261UCG.MI value increased by 1097531.2%EUR 64.83UCG.MI unit share price increased by 0.739999999999991.2%
DTE.DE (Deutsche Telekom AG) 335,062 EUR 9,254,412DTE.DE value decreased by -46909-0.5%EUR 27.62DTE.DE unit share price decreased by -0.14-0.5%
EL.PA (EssilorLuxottica SA) 29,797 EUR 9,147,679EL.PA value decreased by -50655-0.6%EUR 307EL.PA unit share price decreased by -1.7-0.6%
AI.PA (Air Liquide SA) 55,080 EUR 9,138,874AI.PA value increased by 440640.5%EUR 165.92AI.PA unit share price increased by 0.799999999999980.5%
OR.PA (L'Oreal SA) 22,841 EUR 8,632,756OR.PA value increased by 536760.6%EUR 377.95OR.PA unit share price increased by 2.350.6%
ENR.DE (Siemens Energy AG) 67,737 EUR 7,623,799ENR.DE value decreased by -186277-2.4%EUR 112.55ENR.DE unit share price decreased by -2.75-2.4%
RMS.PA (Hermes International SCA) 3,344 EUR 7,179,568RMS.PA value increased by 1571682.2%EUR 2147RMS.PA unit share price increased by 472.2%
PRX.AS (Prosus NV) 119,350 EUR 6,424,611PRX.AS value decreased by -51320-0.8%EUR 53.83PRX.AS unit share price decreased by -0.43-0.8%
RHM.DE (Rheinmetall AG) 4,375 EUR 6,335,000RHM.DE value decreased by -142188-2.2%EUR 1448RHM.DE unit share price decreased by -32.5-2.2%
ARGX.BR (Argenx SE) 5,805 EUR 4,482,621ARGX.BR value decreased by -59211-1.3%EUR 772.2ARGX.BR unit share price decreased by -10.2-1.3%
IFX.DE (Infineon Technologies AG) 124,397 EUR 4,403,654IFX.DE value decreased by -115689-2.6%EUR 35.4IFX.DE unit share price decreased by -0.93-2.6%
DB1.DE (Deutsche Boerse AG) 17,948 EUR 4,013,173DB1.DE value decreased by -123841-3.0%EUR 223.6DB1.DE unit share price decreased by -6.9-3.0%
RACE.MI (Ferrari NV) 11,585 EUR 3,886,768RACE.MI value decreased by -26645-0.7%EUR 335.5RACE.MI unit share price decreased by -2.3-0.7%
ADYEN.AS (Adyen NV) 2,825 EUR 3,806,405ADYEN.AS value increased by 192100.5%EUR 1347.4ADYEN.AS unit share price increased by 6.80000000000020.5%
LR.PA (Legrand SA) 25,023 EUR 3,222,962LR.PA value decreased by -43791-1.3%EUR 128.8LR.PA unit share price decreased by -1.75-1.3%
UCB.BR (UCB SA) 11,751 EUR 2,815,540UCB.BR value decreased by -10576-0.4%EUR 239.6UCB.BR unit share price decreased by -0.90000000000001-0.4%
AMS.MC (Amadeus IT Group SA) 43,001 EUR 2,696,163AMS.MC value decreased by -27520-1.0%EUR 62.7AMS.MC unit share price decreased by -0.64-1.0%
HEI.DE (Heidelberg Materials AG) 12,208 EUR 2,666,227HEI.DE value decreased by -35403-1.3%EUR 218.4HEI.DE unit share price decreased by -2.9-1.3%
FER.MC (Ferrovial SE) 46,930 EUR 2,629,957FER.MC value decreased by -19711-0.7%EUR 56.04FER.MC unit share price decreased by -0.42-0.7%
ADS.DE (adidas AG) 16,185 EUR 2,608,213ADS.DE value increased by 121390.5%EUR 161.15ADS.DE unit share price increased by 0.750.5%
NOKIA.HE (Nokia Oyj) 489,446 EUR 2,583,296NOKIA.HE value increased by 176200.7%EUR 5.278NOKIA.HE unit share price increased by 0.0360.7%
CBK.DE (Commerzbank AG) 72,294 EUR 2,474,624CBK.DE value increased by 253031.0%EUR 34.23CBK.DE unit share price increased by 0.349999999999991.0%
UMG.AS (Universal Music Group NV) 105,490 EUR 2,330,274UMG.AS value increased by 10550.0%EUR 22.09UMG.AS unit share price increased by 0.0100000000000020.0%
RYA.IR (Ryanair Holdings PLC) 81,104 EUR 2,277,400RYA.IR value decreased by -11355-0.5%EUR 28.08RYA.IR unit share price decreased by -0.14-0.5%
KNEBV.HE (Kone Oyj) 37,877 EUR 2,221,107KNEBV.HE value increased by 37870.2%EUR 58.64KNEBV.HE unit share price increased by 0.10.2%
ASM.AS (ASM International NV) 4,419 EUR 2,073,837ASM.AS value decreased by -22537-1.1%EUR 469.3ASM.AS unit share price decreased by -5.1-1.1%
WKL.AS (Wolters Kluwer NV) 22,799 EUR 2,066,501WKL.AS value decreased by -21887-1.0%EUR 90.64WKL.AS unit share price decreased by -0.95999999999999-1.0%
HO.PA (Thales SA) 9,131 EUR 2,004,255HO.PA value decreased by -53872-2.6%EUR 219.5HO.PA unit share price decreased by -5.9-2.6%
LDO.MI (Leonardo SpA) 38,195 EUR 1,744,748LDO.MI value decreased by -46979-2.6%EUR 45.68LDO.MI unit share price decreased by -1.23-2.6%
DSY.PA (Dassault Systemes SE) 69,396 EUR 1,655,095DSY.PA value decreased by -18043-1.1%EUR 23.85DSY.PA unit share price decreased by -0.26-1.1%
SHL.DE (Siemens Healthineers AG) 30,809 EUR 1,312,155SHL.DE value decreased by -7703-0.6%EUR 42.59SHL.DE unit share price decreased by -0.25-0.6%
STMMI.MI (STMicroelectronics NV) 63,256 EUR 1,261,325STMMI.MI value increased by 96150.8%EUR 19.94STMMI.MI unit share price increased by 0.1520.8%
ELE.MC (Endesa SA) 29,869 EUR 920,563ELE.MC value decreased by -13142-1.4%EUR 30.82ELE.MC unit share price decreased by -0.44-1.4%
BEI.DE (Beiersdorf AG) 8,462 EUR 775,796BEI.DE value decreased by -8293-1.1%EUR 91.68BEI.DE unit share price decreased by -0.97999999999999-1.1%
DIM.PA (Sartorius Stedim Biotech) 2,669 EUR 555,419DIM.PA value increased by 21350.4%EUR 208.1DIM.PA unit share price increased by 0.799999999999980.4%
AM.PA (Dassault Aviation SA) 1,736 EUR 461,082AM.PA value decreased by -8680-1.8%EUR 265.6AM.PA unit share price decreased by -5-1.8%
CVC.AS (CVC Capital Partners PLC) 24,011 EUR 335,434CVC.AS value decreased by -6483-1.9%EUR 13.97CVC.AS unit share price decreased by -0.27-1.9%
SRT.DE (Sartorius AG) 264 EUR 51,691SRT.DE value increased by 2640.5%EUR 195.799SRT.DE unit share price increased by 10.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00B0M62V02 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 37,499 EUR 33,876,597ASML.AS value increased by 2324940.7%EUR 903.4ASML.AS unit share price increased by 6.19999999999990.7%
SAP.DE (SAP SE) 96,994 EUR 20,228,099SAP.DE value increased by 1503410.7%EUR 208.55SAP.DE unit share price increased by 1.550.7%
SIE.DE (Siemens AG) 71,602 EUR 16,346,737SIE.DE value increased by 537020.3%EUR 228.3SIE.DE unit share price increased by 0.750.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,077 EUR 15,300,934MC.PA value increased by 1950241.3%EUR 635.5MC.PA unit share price increased by 8.11.3%
SU.PA (Schneider Electric SE) 54,951 EUR 12,693,681SU.PA value increased by 1538631.2%EUR 231SU.PA unit share price increased by 2.81.2%
AIR.PA (Airbus SE) 56,028 EUR 11,454,925AIR.PA value increased by 168090.1%EUR 204.45AIR.PA unit share price increased by 0.299999999999980.1%
SAF.PA (Safran SA) 35,665 EUR 10,353,550SAF.PA value increased by 463650.4%EUR 290.3SAF.PA unit share price increased by 1.30.4%
UCG.MI (UniCredit SpA) 148,315 EUR 9,505,508UCG.MI value decreased by -44500.0%EUR 64.09UCG.MI unit share price decreased by -0.0300000000000010.0%
DTE.DE (Deutsche Telekom AG) 335,062 EUR 9,301,321DTE.DE value increased by 770640.8%EUR 27.76DTE.DE unit share price increased by 0.230.8%
EL.PA (EssilorLuxottica SA) 29,797 EUR 9,198,334EL.PA value decreased by -131107-1.4%EUR 308.7EL.PA unit share price decreased by -4.4-1.4%
AI.PA (Air Liquide SA) 55,080 EUR 9,094,810AI.PA value increased by 319470.4%EUR 165.12AI.PA unit share price increased by 0.580000000000010.4%
OR.PA (L'Oreal SA) 22,841 EUR 8,579,080OR.PA value increased by 685230.8%EUR 375.6OR.PA unit share price increased by 30.8%
ENR.DE (Siemens Energy AG) 67,737 EUR 7,810,076ENR.DE value increased by 609630.8%EUR 115.3ENR.DE unit share price increased by 0.899999999999990.8%
RMS.PA (Hermes International SCA) 3,344 EUR 7,022,400RMS.PA value decreased by -43472-0.6%EUR 2100RMS.PA unit share price decreased by -13-0.6%
RHM.DE (Rheinmetall AG) 4,375 EUR 6,477,188RHM.DE value decreased by -146562-2.2%EUR 1480.5RHM.DE unit share price decreased by -33.5-2.2%
PRX.AS (Prosus NV) 119,350 EUR 6,475,931PRX.AS value increased by 572880.9%EUR 54.26PRX.AS unit share price increased by 0.480.9%
ARGX.BR (Argenx SE) 5,805 EUR 4,541,832ARGX.BR value decreased by -48762-1.1%EUR 782.4ARGX.BR unit share price decreased by -8.4-1.1%
IFX.DE (Infineon Technologies AG) 124,397 EUR 4,519,343IFX.DE value increased by 771261.7%EUR 36.33IFX.DE unit share price increased by 0.621.7%
DB1.DE (Deutsche Boerse AG) 17,948 EUR 4,137,014DB1.DE value increased by 897402.2%EUR 230.5DB1.DE unit share price increased by 52.2%
RACE.MI (Ferrari NV) 11,585 EUR 3,913,413RACE.MI value increased by 11580.0%EUR 337.8RACE.MI unit share price increased by 0.100000000000020.0%
ADYEN.AS (Adyen NV) 2,825 EUR 3,787,195ADYEN.AS value decreased by -14690-0.4%EUR 1340.6ADYEN.AS unit share price decreased by -5.2-0.4%
LR.PA (Legrand SA) 25,023 EUR 3,266,753EUR 130.55
UCB.BR (UCB SA) 11,751 EUR 2,826,116UCB.BR value increased by 235020.8%EUR 240.5UCB.BR unit share price increased by 20.8%
AMS.MC (Amadeus IT Group SA) 43,001 EUR 2,723,683AMS.MC value increased by 103200.4%EUR 63.34AMS.MC unit share price increased by 0.240.4%
HEI.DE (Heidelberg Materials AG) 12,208 EUR 2,701,630HEI.DE value increased by 85450.3%EUR 221.3HEI.DE unit share price increased by 0.700000000000020.3%
FER.MC (Ferrovial SE) 46,930 EUR 2,649,668FER.MC value increased by 65700.2%EUR 56.46FER.MC unit share price increased by 0.140.2%
ADS.DE (adidas AG) 16,185 EUR 2,596,074ADS.DE value increased by 129480.5%EUR 160.4ADS.DE unit share price increased by 0.800000000000010.5%
NOKIA.HE (Nokia Oyj) 489,446 EUR 2,565,676NOKIA.HE value decreased by -5873-0.2%EUR 5.242NOKIA.HE unit share price decreased by -0.012-0.2%
CBK.DE (Commerzbank AG) 72,294 EUR 2,449,321CBK.DE value decreased by -6506-0.3%EUR 33.88CBK.DE unit share price decreased by -0.089999999999996-0.3%
UMG.AS (Universal Music Group NV) 105,490 EUR 2,329,219UMG.AS value increased by 52740.2%EUR 22.08UMG.AS unit share price increased by 0.0499999999999970.2%
RYA.IR (Ryanair Holdings PLC) 81,104 EUR 2,288,755RYA.IR value decreased by -24331-1.1%EUR 28.22RYA.IR unit share price decreased by -0.3-1.1%
KNEBV.HE (Kone Oyj) 37,877 EUR 2,217,320KNEBV.HE value increased by 68180.3%EUR 58.54KNEBV.HE unit share price increased by 0.180.3%
ASM.AS (ASM International NV) 4,419 EUR 2,096,374ASM.AS value increased by 119320.6%EUR 474.4ASM.AS unit share price increased by 2.70.6%
WKL.AS (Wolters Kluwer NV) 22,799 EUR 2,088,388WKL.AS value increased by 132230.6%EUR 91.6WKL.AS unit share price increased by 0.580.6%
HO.PA (Thales SA) 9,131 EUR 2,058,127HO.PA value decreased by -10045-0.5%EUR 225.4HO.PA unit share price decreased by -1.1-0.5%
LDO.MI (Leonardo SpA) 38,195 EUR 1,791,727LDO.MI value increased by 275001.6%EUR 46.91LDO.MI unit share price increased by 0.721.6%
DSY.PA (Dassault Systemes SE) 69,396 EUR 1,673,138DSY.PA value decreased by -2775-0.2%EUR 24.11DSY.PA unit share price decreased by -0.039999999999999-0.2%
SHL.DE (Siemens Healthineers AG) 30,809 EUR 1,319,858SHL.DE value increased by 30810.2%EUR 42.84SHL.DE unit share price increased by 0.10.2%
STMMI.MI (STMicroelectronics NV) 63,256 EUR 1,251,710STMMI.MI value increased by 144231.2%EUR 19.788STMMI.MI unit share price increased by 0.2281.2%
ELE.MC (Endesa SA) 29,869 EUR 933,705ELE.MC value increased by 5970.1%EUR 31.26ELE.MC unit share price increased by 0.0200000000000030.1%
BEI.DE (Beiersdorf AG) 8,462 EUR 784,089BEI.DE value increased by 27080.3%EUR 92.66BEI.DE unit share price increased by 0.319999999999990.3%
DIM.PA (Sartorius Stedim Biotech) 2,669 EUR 553,284DIM.PA value increased by 114772.1%EUR 207.3DIM.PA unit share price increased by 4.32.1%
AM.PA (Dassault Aviation SA) 1,736 EUR 469,762AM.PA value increased by 20840.4%EUR 270.6AM.PA unit share price increased by 1.20.4%
CVC.AS (CVC Capital Partners PLC) 24,011 EUR 341,917CVC.AS value increased by 16810.5%EUR 14.24CVC.AS unit share price increased by 0.070.5%
SRT.DE (Sartorius AG) 264 EUR 51,427SRT.DE value increased by 9501.9%EUR 194.799SRT.DE unit share price increased by 3.5981.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00B0M62V02 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 37,499 EUR 33,644,103ASML.AS value decreased by -453738-1.3%EUR 897.2ASML.AS unit share price decreased by -12.1-1.3%
SAP.DE (SAP SE) 96,994 EUR 20,077,758SAP.DE value increased by 290980.1%EUR 207SAP.DE unit share price increased by 0.300000000000010.1%
SIE.DE (Siemens AG) 71,602 EUR 16,293,035SIE.DE value decreased by -39381-0.2%EUR 227.55SIE.DE unit share price decreased by -0.54999999999998-0.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,077 EUR 15,105,910MC.PA value increased by 481540.3%EUR 627.4MC.PA unit share price increased by 20.3%
SU.PA (Schneider Electric SE) 54,951 EUR 12,539,818SU.PA value increased by 494560.4%EUR 228.2SU.PA unit share price increased by 0.899999999999980.4%
AIR.PA (Airbus SE) 56,028 EUR 11,438,116AIR.PA value decreased by -39220-0.3%EUR 204.15AIR.PA unit share price decreased by -0.69999999999999-0.3%
SAF.PA (Safran SA) 35,665 EUR 10,307,185SAF.PA value decreased by -35670.0%EUR 289SAF.PA unit share price decreased by -0.100000000000020.0%
UCG.MI (UniCredit SpA) 148,315 EUR 9,509,958UCG.MI value increased by 430120.5%EUR 64.12UCG.MI unit share price increased by 0.290000000000010.5%
EL.PA (EssilorLuxottica SA) 29,797 EUR 9,329,441EUR 313.1
DTE.DE (Deutsche Telekom AG) 335,062 EUR 9,224,257DTE.DE value decreased by -40207-0.4%EUR 27.53DTE.DE unit share price decreased by -0.12-0.4%
AI.PA (Air Liquide SA) 55,080 EUR 9,062,863AI.PA value decreased by -25337-0.3%EUR 164.54AI.PA unit share price decreased by -0.46000000000001-0.3%
OR.PA (L'Oreal SA) 22,841 EUR 8,510,557OR.PA value decreased by -29693-0.3%EUR 372.6OR.PA unit share price decreased by -1.3-0.3%
ENR.DE (Siemens Energy AG) 67,737 EUR 7,749,113ENR.DE value increased by 1490222.0%EUR 114.4ENR.DE unit share price increased by 2.22.0%
RMS.PA (Hermes International SCA) 3,344 EUR 7,065,872RMS.PA value decreased by -127072-1.8%EUR 2113RMS.PA unit share price decreased by -38-1.8%
RHM.DE (Rheinmetall AG) 4,375 EUR 6,623,750RHM.DE value increased by 809371.2%EUR 1514RHM.DE unit share price increased by 18.51.2%
PRX.AS (Prosus NV) 119,350 EUR 6,418,643PRX.AS value decreased by -193347-2.9%EUR 53.78PRX.AS unit share price decreased by -1.62-2.9%
ARGX.BR (Argenx SE) 5,805 EUR 4,590,594ARGX.BR value decreased by -38313-0.8%EUR 790.8ARGX.BR unit share price decreased by -6.6-0.8%
IFX.DE (Infineon Technologies AG) 124,397 EUR 4,442,217IFX.DE value increased by 1144452.6%EUR 35.71IFX.DE unit share price increased by 0.922.6%
DB1.DE (Deutsche Boerse AG) 17,948 EUR 4,047,274DB1.DE value increased by 717921.8%EUR 225.5DB1.DE unit share price increased by 41.8%
RACE.MI (Ferrari NV) 11,585 EUR 3,912,255RACE.MI value increased by 567671.5%EUR 337.7RACE.MI unit share price increased by 4.91.5%
ADYEN.AS (Adyen NV) 2,825 EUR 3,801,885ADYEN.AS value increased by 158200.4%EUR 1345.8ADYEN.AS unit share price increased by 5.59999999999990.4%
LR.PA (Legrand SA) 25,023 EUR 3,266,753LR.PA value increased by 225210.7%EUR 130.55LR.PA unit share price increased by 0.900000000000010.7%
UCB.BR (UCB SA) 11,751 EUR 2,802,614UCB.BR value increased by 82260.3%EUR 238.5UCB.BR unit share price increased by 0.699999999999990.3%
AMS.MC (Amadeus IT Group SA) 43,001 EUR 2,713,363AMS.MC value decreased by -21501-0.8%EUR 63.1AMS.MC unit share price decreased by -0.5-0.8%
HEI.DE (Heidelberg Materials AG) 12,208 EUR 2,693,085HEI.DE value increased by 73250.3%EUR 220.6HEI.DE unit share price increased by 0.599999999999990.3%
FER.MC (Ferrovial SE) 46,930 EUR 2,643,098FER.MC value decreased by -6570-0.2%EUR 56.32FER.MC unit share price decreased by -0.14-0.2%
ADS.DE (adidas AG) 16,185 EUR 2,583,126ADS.DE value increased by 121390.5%EUR 159.6ADS.DE unit share price increased by 0.750.5%
NOKIA.HE (Nokia Oyj) 489,446 EUR 2,571,549NOKIA.HE value increased by 146830.6%EUR 5.254NOKIA.HE unit share price increased by 0.0299999999999990.6%
CBK.DE (Commerzbank AG) 72,294 EUR 2,455,827CBK.DE value decreased by -34701-1.4%EUR 33.97CBK.DE unit share price decreased by -0.48-1.4%
UMG.AS (Universal Music Group NV) 105,490 EUR 2,323,945UMG.AS value increased by 42200.2%EUR 22.03UMG.AS unit share price increased by 0.0400000000000030.2%
RYA.IR (Ryanair Holdings PLC) 81,104 EUR 2,313,086RYA.IR value decreased by -1622-0.1%EUR 28.52RYA.IR unit share price decreased by -0.02-0.1%
KNEBV.HE (Kone Oyj) 37,877 EUR 2,210,502EUR 58.36
ASM.AS (ASM International NV) 4,419 EUR 2,084,442ASM.AS value decreased by -28724-1.4%EUR 471.7ASM.AS unit share price decreased by -6.5-1.4%
WKL.AS (Wolters Kluwer NV) 22,799 EUR 2,075,165WKL.AS value decreased by -15503-0.7%EUR 91.02WKL.AS unit share price decreased by -0.68000000000001-0.7%
HO.PA (Thales SA) 9,131 EUR 2,068,172HO.PA value increased by 82180.4%EUR 226.5HO.PA unit share price increased by 0.900000000000010.4%
LDO.MI (Leonardo SpA) 38,195 EUR 1,764,227LDO.MI value increased by 236811.4%EUR 46.19LDO.MI unit share price increased by 0.621.4%
DSY.PA (Dassault Systemes SE) 69,396 EUR 1,675,913EUR 24.15
SHL.DE (Siemens Healthineers AG) 30,809 EUR 1,316,777SHL.DE value increased by 117080.9%EUR 42.74SHL.DE unit share price increased by 0.380.9%
STMMI.MI (STMicroelectronics NV) 63,256 EUR 1,237,287STMMI.MI value decreased by -2278-0.2%EUR 19.56STMMI.MI unit share price decreased by -0.036000000000001-0.2%
ELE.MC (Endesa SA) 29,869 EUR 933,108ELE.MC value increased by 11950.1%EUR 31.24ELE.MC unit share price increased by 0.0399999999999990.1%
BEI.DE (Beiersdorf AG) 8,462 EUR 781,381BEI.DE value increased by 23690.3%EUR 92.34BEI.DE unit share price increased by 0.280.3%
DIM.PA (Sartorius Stedim Biotech) 2,669 EUR 541,807DIM.PA value increased by 56051.0%EUR 203DIM.PA unit share price increased by 2.11.0%
AM.PA (Dassault Aviation SA) 1,736 EUR 467,678AM.PA value increased by 27770.6%EUR 269.4AM.PA unit share price increased by 1.60.6%
CVC.AS (CVC Capital Partners PLC) 24,011 EUR 340,236CVC.AS value increased by 19210.6%EUR 14.17CVC.AS unit share price increased by 0.080.6%
SRT.DE (Sartorius AG) 264 EUR 50,477SRT.DE value increased by 10562.1%EUR 191.201SRT.DE unit share price increased by 42.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00B0M62V02 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 37,499 EUR 34,097,841ASML.AS value increased by 18374515.7%EUR 909.3ASML.AS unit share price increased by 495.7%
SAP.DE (SAP SE) 96,994 EUR 20,048,660SAP.DE value increased by 1794390.9%EUR 206.7SAP.DE unit share price increased by 1.850.9%
SIE.DE (Siemens AG) 71,602 EUR 16,332,416SIE.DE value increased by 787620.5%EUR 228.1SIE.DE unit share price increased by 1.10.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,077 EUR 15,057,756MC.PA value increased by 1468701.0%EUR 625.4MC.PA unit share price increased by 6.11.0%
SU.PA (Schneider Electric SE) 54,951 EUR 12,490,362SU.PA value increased by 1950761.6%EUR 227.3SU.PA unit share price increased by 3.551.6%
AIR.PA (Airbus SE) 56,028 EUR 11,477,336AIR.PA value increased by 1736871.5%EUR 204.85AIR.PA unit share price increased by 3.11.5%
SAF.PA (Safran SA) 35,665 EUR 10,310,752SAF.PA value increased by 998621.0%EUR 289.1SAF.PA unit share price increased by 2.81.0%
UCG.MI (UniCredit SpA) 148,315 EUR 9,466,946UCG.MI value increased by 1008541.1%EUR 63.83UCG.MI unit share price increased by 0.681.1%
EL.PA (EssilorLuxottica SA) 29,797 EUR 9,329,441EL.PA value increased by 1311071.4%EUR 313.1EL.PA unit share price increased by 4.41.4%
DTE.DE (Deutsche Telekom AG) 335,062 EUR 9,264,464DTE.DE value increased by 100520.1%EUR 27.65DTE.DE unit share price increased by 0.0299999999999980.1%
AI.PA (Air Liquide SA) 55,080 EUR 9,088,200AI.PA value increased by 319460.4%EUR 165AI.PA unit share price increased by 0.580000000000010.4%
OR.PA (L'Oreal SA) 22,841 EUR 8,540,250OR.PA value increased by 1530351.8%EUR 373.9OR.PA unit share price increased by 6.71.8%
ENR.DE (Siemens Energy AG) 67,737 EUR 7,600,091ENR.DE value increased by 3623935.0%EUR 112.2ENR.DE unit share price increased by 5.355.0%
RMS.PA (Hermes International SCA) 3,344 EUR 7,192,944RMS.PA value increased by 836001.2%EUR 2151RMS.PA unit share price increased by 251.2%
PRX.AS (Prosus NV) 119,350 EUR 6,611,990PRX.AS value increased by 107410.2%EUR 55.4PRX.AS unit share price increased by 0.0899999999999960.2%
RHM.DE (Rheinmetall AG) 4,375 EUR 6,542,813RHM.DE value increased by 1203131.9%EUR 1495.5RHM.DE unit share price increased by 27.51.9%
ARGX.BR (Argenx SE) 5,805 EUR 4,628,907ARGX.BR value increased by 719821.6%EUR 797.4ARGX.BR unit share price increased by 12.41.6%
IFX.DE (Infineon Technologies AG) 124,397 EUR 4,327,772IFX.DE value increased by 1542533.7%EUR 34.79IFX.DE unit share price increased by 1.243.7%
DB1.DE (Deutsche Boerse AG) 17,948 EUR 3,975,482DB1.DE value increased by 71790.2%EUR 221.5DB1.DE unit share price increased by 0.400000000000010.2%
RACE.MI (Ferrari NV) 11,585 EUR 3,855,488RACE.MI value decreased by -11585-0.3%EUR 332.8RACE.MI unit share price decreased by -1-0.3%
ADYEN.AS (Adyen NV) 2,825 EUR 3,786,065ADYEN.AS value increased by 401151.1%EUR 1340.2ADYEN.AS unit share price increased by 14.21.1%
LR.PA (Legrand SA) 25,023 EUR 3,244,232LR.PA value increased by 275250.9%EUR 129.65LR.PA unit share price increased by 1.10.9%
UCB.BR (UCB SA) 11,751 EUR 2,794,388UCB.BR value increased by 199770.7%EUR 237.8UCB.BR unit share price increased by 1.70.7%
AMS.MC (Amadeus IT Group SA) 43,001 EUR 2,734,864AMS.MC value increased by 51610.2%EUR 63.6AMS.MC unit share price increased by 0.120.2%
HEI.DE (Heidelberg Materials AG) 12,208 EUR 2,685,760HEI.DE value decreased by -19533-0.7%EUR 220HEI.DE unit share price decreased by -1.6-0.7%
FER.MC (Ferrovial SE) 46,930 EUR 2,649,668FER.MC value increased by 197110.7%EUR 56.46FER.MC unit share price increased by 0.420.7%
ADS.DE (adidas AG) 16,185 EUR 2,570,987ADS.DE value increased by 752603.0%EUR 158.85ADS.DE unit share price increased by 4.653.0%
NOKIA.HE (Nokia Oyj) 489,446 EUR 2,556,866NOKIA.HE value decreased by -1958-0.1%EUR 5.224NOKIA.HE unit share price decreased by -0.0039999999999996-0.1%
CBK.DE (Commerzbank AG) 72,294 EUR 2,490,528CBK.DE value increased by 1366355.8%EUR 34.45CBK.DE unit share price increased by 1.895.8%
UMG.AS (Universal Music Group NV) 105,490 EUR 2,319,725UMG.AS value decreased by -9494-0.4%EUR 21.99UMG.AS unit share price decreased by -0.09-0.4%
RYA.IR (Ryanair Holdings PLC) 81,104 EUR 2,314,708RYA.IR value increased by 405521.8%EUR 28.54RYA.IR unit share price increased by 0.51.8%
KNEBV.HE (Kone Oyj) 37,877 EUR 2,210,502KNEBV.HE value increased by 181810.8%EUR 58.36KNEBV.HE unit share price increased by 0.480.8%
ASM.AS (ASM International NV) 4,419 EUR 2,113,166ASM.AS value increased by 397711.9%EUR 478.2ASM.AS unit share price increased by 91.9%
WKL.AS (Wolters Kluwer NV) 22,799 EUR 2,090,668WKL.AS value increased by 72950.4%EUR 91.7WKL.AS unit share price increased by 0.320000000000010.4%
HO.PA (Thales SA) 9,131 EUR 2,059,954HO.PA value decreased by -6391-0.3%EUR 225.6HO.PA unit share price decreased by -0.70000000000002-0.3%
LDO.MI (Leonardo SpA) 38,195 EUR 1,740,546LDO.MI value increased by 68750.4%EUR 45.57LDO.MI unit share price increased by 0.180.4%
DSY.PA (Dassault Systemes SE) 69,396 EUR 1,675,913DSY.PA value increased by 131850.8%EUR 24.15DSY.PA unit share price increased by 0.190.8%
SHL.DE (Siemens Healthineers AG) 30,809 EUR 1,305,069SHL.DE value decreased by -5238-0.4%EUR 42.36SHL.DE unit share price decreased by -0.17-0.4%
STMMI.MI (STMicroelectronics NV) 63,256 EUR 1,239,565STMMI.MI value increased by 164471.3%EUR 19.596STMMI.MI unit share price increased by 0.261.3%
ELE.MC (Endesa SA) 29,869 EUR 931,913ELE.MC value increased by 197142.2%EUR 31.2ELE.MC unit share price increased by 0.662.2%
BEI.DE (Beiersdorf AG) 8,462 EUR 779,012BEI.DE value decreased by -677-0.1%EUR 92.06BEI.DE unit share price decreased by -0.079999999999998-0.1%
DIM.PA (Sartorius Stedim Biotech) 2,669 EUR 536,202DIM.PA value decreased by -4271-0.8%EUR 200.9DIM.PA unit share price decreased by -1.6-0.8%
AM.PA (Dassault Aviation SA) 1,736 EUR 464,901AM.PA value increased by 72911.6%EUR 267.8AM.PA unit share price increased by 4.21.6%
CVC.AS (CVC Capital Partners PLC) 24,011 EUR 338,315CVC.AS value increased by 36021.1%EUR 14.09CVC.AS unit share price increased by 0.151.1%
SRT.DE (Sartorius AG) 264 EUR 49,421SRT.DE value decreased by -264-0.5%EUR 187.201SRT.DE unit share price decreased by -1-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00B0M62V02 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 37,499 EUR 32,260,390ASML.AS value increased by 562490.2%EUR 860.3ASML.AS unit share price increased by 1.50.2%
SAP.DE (SAP SE) 96,994 EUR 19,869,221SAP.DE value decreased by -257034-1.3%EUR 204.85SAP.DE unit share price decreased by -2.65-1.3%
SIE.DE (Siemens AG) 71,602 EUR 16,253,654SIE.DE value increased by 2864081.8%EUR 227SIE.DE unit share price increased by 41.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,077 EUR 14,910,886MC.PA value decreased by -57785-0.4%EUR 619.3MC.PA unit share price decreased by -2.4000000000001-0.4%
SU.PA (Schneider Electric SE) 54,951 EUR 12,295,286SU.PA value increased by 522030.4%EUR 223.75SU.PA unit share price increased by 0.949999999999990.4%
AIR.PA (Airbus SE) 56,028 EUR 11,303,649AIR.PA value increased by 952480.8%EUR 201.75AIR.PA unit share price increased by 1.70.8%
SAF.PA (Safran SA) 35,665 EUR 10,210,890SAF.PA value increased by 1355271.3%EUR 286.3SAF.PA unit share price increased by 3.81.3%
UCG.MI (UniCredit SpA) 148,315 EUR 9,366,092UCG.MI value increased by 2536182.8%EUR 63.15UCG.MI unit share price increased by 1.712.8%
DTE.DE (Deutsche Telekom AG) 335,062 EUR 9,254,412DTE.DE value increased by 1407261.5%EUR 27.62DTE.DE unit share price increased by 0.421.5%
EL.PA (EssilorLuxottica SA) 29,797 EUR 9,198,334EL.PA value increased by 1489851.6%EUR 308.7EL.PA unit share price increased by 51.6%
AI.PA (Air Liquide SA) 55,080 EUR 9,056,254EUR 164.42
OR.PA (L'Oreal SA) 22,841 EUR 8,387,215OR.PA value increased by 433980.5%EUR 367.2OR.PA unit share price increased by 1.90.5%
ENR.DE (Siemens Energy AG) 67,737 EUR 7,237,698ENR.DE value increased by 270940.4%EUR 106.85ENR.DE unit share price increased by 0.399999999999990.4%
RMS.PA (Hermes International SCA) 3,344 EUR 7,109,344RMS.PA value increased by 535040.8%EUR 2126RMS.PA unit share price increased by 160.8%
PRX.AS (Prosus NV) 119,350 EUR 6,601,249PRX.AS value decreased by -23870.0%EUR 55.31PRX.AS unit share price decreased by -0.0199999999999960.0%
RHM.DE (Rheinmetall AG) 4,375 EUR 6,422,500RHM.DE value increased by 1093751.7%EUR 1468RHM.DE unit share price increased by 251.7%
ARGX.BR (Argenx SE) 5,805 EUR 4,556,925ARGX.BR value decreased by -3483-0.1%EUR 785ARGX.BR unit share price decreased by -0.60000000000002-0.1%
IFX.DE (Infineon Technologies AG) 124,397 EUR 4,173,519IFX.DE value increased by 852122.1%EUR 33.55IFX.DE unit share price increased by 0.6852.1%
DB1.DE (Deutsche Boerse AG) 17,948 EUR 3,968,303DB1.DE value increased by 915352.4%EUR 221.1DB1.DE unit share price increased by 5.12.4%
RACE.MI (Ferrari NV) 11,585 EUR 3,867,073RACE.MI value decreased by -33597-0.9%EUR 333.8RACE.MI unit share price decreased by -2.9-0.9%
ADYEN.AS (Adyen NV) 2,825 EUR 3,745,950ADYEN.AS value increased by 254250.7%EUR 1326ADYEN.AS unit share price increased by 90.7%
LR.PA (Legrand SA) 25,023 EUR 3,216,707LR.PA value increased by 162650.5%EUR 128.55LR.PA unit share price increased by 0.650000000000010.5%
UCB.BR (UCB SA) 11,751 EUR 2,774,411EUR 236.1
AMS.MC (Amadeus IT Group SA) 43,001 EUR 2,729,703AMS.MC value increased by 154800.6%EUR 63.48AMS.MC unit share price increased by 0.360.6%
HEI.DE (Heidelberg Materials AG) 12,208 EUR 2,705,293HEI.DE value increased by 1684716.6%EUR 221.6HEI.DE unit share price increased by 13.86.6%
FER.MC (Ferrovial SE) 46,930 EUR 2,629,957FER.MC value increased by 56310.2%EUR 56.04FER.MC unit share price increased by 0.120.2%
NOKIA.HE (Nokia Oyj) 489,446 EUR 2,558,824NOKIA.HE value increased by 156630.6%EUR 5.228NOKIA.HE unit share price increased by 0.0320.6%
ADS.DE (adidas AG) 16,185 EUR 2,495,727ADS.DE value increased by 299421.2%EUR 154.2ADS.DE unit share price increased by 1.851.2%
CBK.DE (Commerzbank AG) 72,294 EUR 2,353,893CBK.DE value increased by 419311.8%EUR 32.56CBK.DE unit share price increased by 0.581.8%
UMG.AS (Universal Music Group NV) 105,490 EUR 2,329,219UMG.AS value increased by 253171.1%EUR 22.08UMG.AS unit share price increased by 0.241.1%
RYA.IR (Ryanair Holdings PLC) 81,104 EUR 2,274,156RYA.IR value increased by 640722.9%EUR 28.04RYA.IR unit share price increased by 0.792.9%
KNEBV.HE (Kone Oyj) 37,877 EUR 2,192,321KNEBV.HE value increased by 45450.2%EUR 57.88KNEBV.HE unit share price increased by 0.120.2%
WKL.AS (Wolters Kluwer NV) 22,799 EUR 2,083,373WKL.AS value decreased by -3647-0.2%EUR 91.38WKL.AS unit share price decreased by -0.16000000000001-0.2%
ASM.AS (ASM International NV) 4,419 EUR 2,073,395ASM.AS value decreased by -32700-1.6%EUR 469.2ASM.AS unit share price decreased by -7.4-1.6%
HO.PA (Thales SA) 9,131 EUR 2,066,345HO.PA value increased by 255661.3%EUR 226.3HO.PA unit share price increased by 2.81.3%
LDO.MI (Leonardo SpA) 38,195 EUR 1,733,671LDO.MI value increased by 160420.9%EUR 45.39LDO.MI unit share price increased by 0.420.9%
DSY.PA (Dassault Systemes SE) 69,396 EUR 1,662,728DSY.PA value increased by 131850.8%EUR 23.96DSY.PA unit share price increased by 0.190.8%
SHL.DE (Siemens Healthineers AG) 30,809 EUR 1,310,307SHL.DE value increased by 107830.8%EUR 42.53SHL.DE unit share price increased by 0.350.8%
STMMI.MI (STMicroelectronics NV) 63,256 EUR 1,223,118STMMI.MI value increased by 122721.0%EUR 19.336STMMI.MI unit share price increased by 0.1941.0%
ELE.MC (Endesa SA) 29,869 EUR 912,199ELE.MC value decreased by -2987-0.3%EUR 30.54ELE.MC unit share price decreased by -0.1-0.3%
BEI.DE (Beiersdorf AG) 8,462 EUR 779,689BEI.DE value increased by 155702.0%EUR 92.14BEI.DE unit share price increased by 1.842.0%
DIM.PA (Sartorius Stedim Biotech) 2,669 EUR 540,473DIM.PA value increased by 212194.1%EUR 202.5DIM.PA unit share price increased by 7.954.1%
AM.PA (Dassault Aviation SA) 1,736 EUR 457,610AM.PA value decreased by -1041-0.2%EUR 263.6AM.PA unit share price decreased by -0.59999999999997-0.2%
CVC.AS (CVC Capital Partners PLC) 24,011 EUR 334,713CVC.AS value decreased by -4322-1.3%EUR 13.94CVC.AS unit share price decreased by -0.18-1.3%
SRT.DE (Sartorius AG) 264 EUR 49,685SRT.DE value increased by 17953.7%EUR 188.201SRT.DE unit share price increased by 6.7993.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00B0M62V02 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 37,499 EUR 32,204,141ASML.AS value increased by 9299753.0%EUR 858.8ASML.AS unit share price increased by 24.83.0%
SAP.DE (SAP SE) 96,994 EUR 20,126,255SAP.DE value increased by 2424851.2%EUR 207.5SAP.DE unit share price increased by 2.51.2%
SIE.DE (Siemens AG) 71,602 EUR 15,967,246SIE.DE value increased by 2756681.8%EUR 223SIE.DE unit share price increased by 3.851.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,077 EUR 14,968,671MC.PA value decreased by -31300-0.2%EUR 621.7MC.PA unit share price decreased by -1.3-0.2%
SU.PA (Schneider Electric SE) 54,951 EUR 12,243,083SU.PA value increased by 274760.2%EUR 222.8SU.PA unit share price increased by 0.50.2%
AIR.PA (Airbus SE) 56,028 EUR 11,208,401AIR.PA value decreased by -151276-1.3%EUR 200.05AIR.PA unit share price decreased by -2.7-1.3%
SAF.PA (Safran SA) 35,665 EUR 10,075,363SAF.PA value decreased by -246088-2.4%EUR 282.5SAF.PA unit share price decreased by -6.9-2.4%
DTE.DE (Deutsche Telekom AG) 335,062 EUR 9,113,686DTE.DE value decreased by -140726-1.5%EUR 27.2DTE.DE unit share price decreased by -0.42-1.5%
UCG.MI (UniCredit SpA) 148,315 EUR 9,112,474UCG.MI value decreased by -209124-2.2%EUR 61.44UCG.MI unit share price decreased by -1.41-2.2%
AI.PA (Air Liquide SA) 55,080 EUR 9,056,254AI.PA value decreased by -83721-0.9%EUR 164.42AI.PA unit share price decreased by -1.52-0.9%
EL.PA (EssilorLuxottica SA) 29,797 EUR 9,049,349EL.PA value decreased by -68533-0.8%EUR 303.7EL.PA unit share price decreased by -2.3-0.8%
OR.PA (L'Oreal SA) 22,841 EUR 8,343,817OR.PA value increased by 867951.1%EUR 365.3OR.PA unit share price increased by 3.81.1%
ENR.DE (Siemens Energy AG) 67,737 EUR 7,210,604ENR.DE value increased by 3827145.6%EUR 106.45ENR.DE unit share price increased by 5.655.6%
RMS.PA (Hermes International SCA) 3,344 EUR 7,055,840RMS.PA value decreased by -46816-0.7%EUR 2110RMS.PA unit share price decreased by -14-0.7%
PRX.AS (Prosus NV) 119,350 EUR 6,603,636PRX.AS value decreased by -153961-2.3%EUR 55.33PRX.AS unit share price decreased by -1.29-2.3%
RHM.DE (Rheinmetall AG) 4,375 EUR 6,313,125RHM.DE value decreased by -334688-5.0%EUR 1443RHM.DE unit share price decreased by -76.5-5.0%
ARGX.BR (Argenx SE) 5,805 EUR 4,560,408ARGX.BR value decreased by -85914-1.8%EUR 785.6ARGX.BR unit share price decreased by -14.8-1.8%
IFX.DE (Infineon Technologies AG) 124,397 EUR 4,088,307IFX.DE value increased by 1455443.7%EUR 32.865IFX.DE unit share price increased by 1.173.7%
RACE.MI (Ferrari NV) 11,585 EUR 3,900,670RACE.MI value decreased by -5792-0.1%EUR 336.7RACE.MI unit share price decreased by -0.5-0.1%
DB1.DE (Deutsche Boerse AG) 17,948 EUR 3,876,768DB1.DE value decreased by -52049-1.3%EUR 216DB1.DE unit share price decreased by -2.9-1.3%
ADYEN.AS (Adyen NV) 2,825 EUR 3,720,525ADYEN.AS value increased by 452001.2%EUR 1317ADYEN.AS unit share price increased by 161.2%
LR.PA (Legrand SA) 25,023 EUR 3,200,442LR.PA value increased by 262740.8%EUR 127.9LR.PA unit share price increased by 1.050.8%
UCB.BR (UCB SA) 11,751 EUR 2,774,411UCB.BR value increased by 364281.3%EUR 236.1UCB.BR unit share price increased by 3.11.3%
AMS.MC (Amadeus IT Group SA) 43,001 EUR 2,714,223AMS.MC value increased by 550412.1%EUR 63.12AMS.MC unit share price increased by 1.282.1%
FER.MC (Ferrovial SE) 46,930 EUR 2,624,326FER.MC value increased by 844743.3%EUR 55.92FER.MC unit share price increased by 1.83.3%
NOKIA.HE (Nokia Oyj) 489,446 EUR 2,543,161NOKIA.HE value increased by 323031.3%EUR 5.196NOKIA.HE unit share price increased by 0.0661.3%
HEI.DE (Heidelberg Materials AG) 12,208 EUR 2,536,822HEI.DE value increased by 183120.7%EUR 207.8HEI.DE unit share price increased by 1.50.7%
ADS.DE (adidas AG) 16,185 EUR 2,465,785ADS.DE value increased by 121390.5%EUR 152.35ADS.DE unit share price increased by 0.750.5%
CBK.DE (Commerzbank AG) 72,294 EUR 2,311,962CBK.DE value increased by 101210.4%EUR 31.98CBK.DE unit share price increased by 0.140.4%
UMG.AS (Universal Music Group NV) 105,490 EUR 2,303,902UMG.AS value decreased by -81227-3.4%EUR 21.84UMG.AS unit share price decreased by -0.77-3.4%
RYA.IR (Ryanair Holdings PLC) 81,104 EUR 2,210,084RYA.IR value increased by 575842.7%EUR 27.25RYA.IR unit share price increased by 0.712.7%
KNEBV.HE (Kone Oyj) 37,877 EUR 2,187,776KNEBV.HE value increased by 113640.5%EUR 57.76KNEBV.HE unit share price increased by 0.30.5%
ASM.AS (ASM International NV) 4,419 EUR 2,106,095ASM.AS value increased by 57440.3%EUR 476.6ASM.AS unit share price increased by 1.30.3%
WKL.AS (Wolters Kluwer NV) 22,799 EUR 2,087,020WKL.AS value decreased by -27815-1.3%EUR 91.54WKL.AS unit share price decreased by -1.22-1.3%
HO.PA (Thales SA) 9,131 EUR 2,040,779HO.PA value decreased by -31045-1.5%EUR 223.5HO.PA unit share price decreased by -3.4-1.5%
LDO.MI (Leonardo SpA) 38,195 EUR 1,717,629LDO.MI value decreased by -40869-2.3%EUR 44.97LDO.MI unit share price decreased by -1.07-2.3%
DSY.PA (Dassault Systemes SE) 69,396 EUR 1,649,543DSY.PA value increased by 194311.2%EUR 23.77DSY.PA unit share price increased by 0.281.2%
SHL.DE (Siemens Healthineers AG) 30,809 EUR 1,299,524SHL.DE value increased by 126321.0%EUR 42.18SHL.DE unit share price increased by 0.411.0%
STMMI.MI (STMicroelectronics NV) 63,256 EUR 1,210,846STMMI.MI value increased by 213801.8%EUR 19.142STMMI.MI unit share price increased by 0.3381.8%
ELE.MC (Endesa SA) 29,869 EUR 915,186ELE.MC value decreased by -7169-0.8%EUR 30.64ELE.MC unit share price decreased by -0.24-0.8%
BEI.DE (Beiersdorf AG) 8,462 EUR 764,119BEI.DE value increased by 93091.2%EUR 90.3BEI.DE unit share price increased by 1.11.2%
DIM.PA (Sartorius Stedim Biotech) 2,669 EUR 519,254DIM.PA value increased by 121442.4%EUR 194.55DIM.PA unit share price increased by 4.552.4%
AM.PA (Dassault Aviation SA) 1,736 EUR 458,651AM.PA value decreased by -2778-0.6%EUR 264.2AM.PA unit share price decreased by -1.6-0.6%
CVC.AS (CVC Capital Partners PLC) 24,011 EUR 339,035CVC.AS value increased by 62431.9%EUR 14.12CVC.AS unit share price increased by 0.261.9%
SRT.DE (Sartorius AG) 264 EUR 47,890SRT.DE value increased by 11092.4%EUR 181.402SRT.DE unit share price increased by 4.2012.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00B0M62V02 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 37,499 EUR 31,274,166ASML.AS value decreased by -2092444-6.3%EUR 834ASML.AS unit share price decreased by -55.8-6.3%
SAP.DE (SAP SE) 96,994 EUR 19,883,770SAP.DE value decreased by -155190-0.8%EUR 205SAP.DE unit share price decreased by -1.6-0.8%
SIE.DE (Siemens AG) 71,602 EUR 15,691,578SIE.DE value decreased by -139624-0.9%EUR 219.15SIE.DE unit share price decreased by -1.95-0.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,077 EUR 14,999,971MC.PA value increased by 818620.5%EUR 623MC.PA unit share price increased by 3.40.5%
SU.PA (Schneider Electric SE) 54,951 EUR 12,215,607SU.PA value decreased by -335201-2.7%EUR 222.3SU.PA unit share price decreased by -6.1-2.7%
AIR.PA (Airbus SE) 56,028 EUR 11,359,677AIR.PA value decreased by -92446-0.8%EUR 202.75AIR.PA unit share price decreased by -1.65-0.8%
SAF.PA (Safran SA) 35,665 EUR 10,321,451SAF.PA value decreased by -388749-3.6%EUR 289.4SAF.PA unit share price decreased by -10.9-3.6%
UCG.MI (UniCredit SpA) 148,315 EUR 9,321,598UCG.MI value increased by 14830.0%EUR 62.85UCG.MI unit share price increased by 0.0099999999999980.0%
DTE.DE (Deutsche Telekom AG) 335,062 EUR 9,254,412DTE.DE value increased by 1809332.0%EUR 27.62DTE.DE unit share price increased by 0.542.0%
AI.PA (Air Liquide SA) 55,080 EUR 9,139,975AI.PA value increased by 132190.1%EUR 165.94AI.PA unit share price increased by 0.240000000000010.1%
EL.PA (EssilorLuxottica SA) 29,797 EUR 9,117,882EL.PA value decreased by -154944-1.7%EUR 306EL.PA unit share price decreased by -5.2-1.7%
OR.PA (L'Oreal SA) 22,841 EUR 8,257,022OR.PA value increased by 2135642.7%EUR 361.5OR.PA unit share price increased by 9.352.7%
RMS.PA (Hermes International SCA) 3,344 EUR 7,102,656RMS.PA value increased by 535040.8%EUR 2124RMS.PA unit share price increased by 160.8%
ENR.DE (Siemens Energy AG) 67,737 EUR 6,827,890ENR.DE value decreased by -765428-10.1%EUR 100.8ENR.DE unit share price decreased by -11.3-10.1%
PRX.AS (Prosus NV) 119,350 EUR 6,757,597PRX.AS value decreased by -99061-1.4%EUR 56.62PRX.AS unit share price decreased by -0.83000000000001-1.4%
RHM.DE (Rheinmetall AG) 4,375 EUR 6,647,813RHM.DE value decreased by -514062-7.2%EUR 1519.5RHM.DE unit share price decreased by -117.5-7.2%
ARGX.BR (Argenx SE) 5,805 EUR 4,646,322ARGX.BR value decreased by -15093-0.3%EUR 800.4ARGX.BR unit share price decreased by -2.6-0.3%
IFX.DE (Infineon Technologies AG) 124,397 EUR 3,942,763IFX.DE value decreased by -151142-3.7%EUR 31.695IFX.DE unit share price decreased by -1.215-3.7%
DB1.DE (Deutsche Boerse AG) 17,948 EUR 3,928,817DB1.DE value increased by 1884545.0%EUR 218.9DB1.DE unit share price increased by 10.55.0%
RACE.MI (Ferrari NV) 11,585 EUR 3,906,462RACE.MI value decreased by -4634-0.1%EUR 337.2RACE.MI unit share price decreased by -0.40000000000003-0.1%
ADYEN.AS (Adyen NV) 2,825 EUR 3,675,325ADYEN.AS value decreased by -28250-0.8%EUR 1301ADYEN.AS unit share price decreased by -10-0.8%
LR.PA (Legrand SA) 25,023 EUR 3,174,168LR.PA value decreased by -68813-2.1%EUR 126.85LR.PA unit share price decreased by -2.75-2.1%
UCB.BR (UCB SA) 11,751 EUR 2,737,983UCB.BR value increased by 399531.5%EUR 233UCB.BR unit share price increased by 3.41.5%
AMS.MC (Amadeus IT Group SA) 43,001 EUR 2,659,182AMS.MC value increased by 748222.9%EUR 61.84AMS.MC unit share price increased by 1.742.9%
FER.MC (Ferrovial SE) 46,930 EUR 2,539,852FER.MC value decreased by -44114-1.7%EUR 54.12FER.MC unit share price decreased by -0.94-1.7%
HEI.DE (Heidelberg Materials AG) 12,208 EUR 2,518,510HEI.DE value decreased by -80573-3.1%EUR 206.3HEI.DE unit share price decreased by -6.6-3.1%
NOKIA.HE (Nokia Oyj) 489,446 EUR 2,510,858NOKIA.HE value decreased by -34261-1.3%EUR 5.13NOKIA.HE unit share price decreased by -0.07-1.3%
ADS.DE (adidas AG) 16,185 EUR 2,453,646ADS.DE value decreased by -10520-0.4%EUR 151.6ADS.DE unit share price decreased by -0.65000000000001-0.4%
UMG.AS (Universal Music Group NV) 105,490 EUR 2,385,129UMG.AS value increased by 411411.8%EUR 22.61UMG.AS unit share price increased by 0.391.8%
CBK.DE (Commerzbank AG) 72,294 EUR 2,301,841CBK.DE value decreased by -5783-0.3%EUR 31.84CBK.DE unit share price decreased by -0.080000000000002-0.3%
KNEBV.HE (Kone Oyj) 37,877 EUR 2,176,412KNEBV.HE value increased by 265131.2%EUR 57.46KNEBV.HE unit share price increased by 0.71.2%
RYA.IR (Ryanair Holdings PLC) 81,104 EUR 2,152,500RYA.IR value increased by 275751.3%EUR 26.54RYA.IR unit share price increased by 0.341.3%
WKL.AS (Wolters Kluwer NV) 22,799 EUR 2,114,835WKL.AS value increased by 364781.8%EUR 92.76WKL.AS unit share price increased by 1.61.8%
ASM.AS (ASM International NV) 4,419 EUR 2,100,351ASM.AS value decreased by -100753-4.6%EUR 475.3ASM.AS unit share price decreased by -22.8-4.6%
HO.PA (Thales SA) 9,131 EUR 2,071,824HO.PA value decreased by -81266-3.8%EUR 226.9HO.PA unit share price decreased by -8.9-3.8%
LDO.MI (Leonardo SpA) 38,195 EUR 1,758,498LDO.MI value decreased by -116877-6.2%EUR 46.04LDO.MI unit share price decreased by -3.06-6.2%
DSY.PA (Dassault Systemes SE) 69,396 EUR 1,630,112DSY.PA value increased by 117970.7%EUR 23.49DSY.PA unit share price increased by 0.170.7%
SHL.DE (Siemens Healthineers AG) 30,809 EUR 1,286,892SHL.DE value increased by 147881.2%EUR 41.77SHL.DE unit share price increased by 0.481.2%
STMMI.MI (STMicroelectronics NV) 63,256 EUR 1,189,466STMMI.MI value decreased by -8603-0.7%EUR 18.804STMMI.MI unit share price decreased by -0.136-0.7%
ELE.MC (Endesa SA) 29,869 EUR 922,355ELE.MC value decreased by -14038-1.5%EUR 30.88ELE.MC unit share price decreased by -0.47-1.5%
BEI.DE (Beiersdorf AG) 8,462 EUR 754,810BEI.DE value increased by 121851.6%EUR 89.2BEI.DE unit share price increased by 1.441.6%
DIM.PA (Sartorius Stedim Biotech) 2,669 EUR 507,110DIM.PA value increased by 101422.0%EUR 190DIM.PA unit share price increased by 3.82.0%
AM.PA (Dassault Aviation SA) 1,736 EUR 461,429AM.PA value decreased by -14582-3.1%EUR 265.8AM.PA unit share price decreased by -8.4-3.1%
CVC.AS (CVC Capital Partners PLC) 24,011 EUR 332,792CVC.AS value increased by 14400.4%EUR 13.86CVC.AS unit share price increased by 0.0599999999999990.4%
SRT.DE (Sartorius AG) 264 EUR 46,781SRT.DE value increased by 4230.9%EUR 177.201SRT.DE unit share price increased by 1.6030.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00B0M62V02 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 37,499 EUR 33,366,610ASML.AS value increased by 1199970.4%EUR 889.8ASML.AS unit share price increased by 3.19999999999990.4%
SAP.DE (SAP SE) 96,994 EUR 20,038,960SAP.DE value increased by 1066930.5%EUR 206.6SAP.DE unit share price increased by 1.10.5%
SIE.DE (Siemens AG) 71,602 EUR 15,831,202SIE.DE value increased by 1790051.1%EUR 221.1SIE.DE unit share price increased by 2.51.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,077 EUR 14,918,109MC.PA value increased by 2407701.6%EUR 619.6MC.PA unit share price increased by 101.6%
SU.PA (Schneider Electric SE) 54,951 EUR 12,550,808SU.PA value increased by 659410.5%EUR 228.4SU.PA unit share price increased by 1.20.5%
AIR.PA (Airbus SE) 56,028 EUR 11,452,123AIR.PA value increased by 644320.6%EUR 204.4AIR.PA unit share price increased by 1.150.6%
SAF.PA (Safran SA) 35,665 EUR 10,710,200SAF.PA value increased by 534980.5%EUR 300.3SAF.PA unit share price increased by 1.50.5%
UCG.MI (UniCredit SpA) 148,315 EUR 9,320,115UCG.MI value increased by 1305181.4%EUR 62.84UCG.MI unit share price increased by 0.881.4%
EL.PA (EssilorLuxottica SA) 29,797 EUR 9,272,826EL.PA value increased by 744920.8%EUR 311.2EL.PA unit share price increased by 2.50.8%
AI.PA (Air Liquide SA) 55,080 EUR 9,126,756AI.PA value increased by 110160.1%EUR 165.7AI.PA unit share price increased by 0.199999999999990.1%
DTE.DE (Deutsche Telekom AG) 335,062 EUR 9,073,479DTE.DE value decreased by -26805-0.3%EUR 27.08DTE.DE unit share price decreased by -0.080000000000002-0.3%
OR.PA (L'Oreal SA) 22,841 EUR 8,043,458OR.PA value increased by 342610.4%EUR 352.15OR.PA unit share price increased by 1.50.4%
ENR.DE (Siemens Energy AG) 67,737 EUR 7,593,318ENR.DE value increased by 2133722.9%EUR 112.1ENR.DE unit share price increased by 3.152.9%
RHM.DE (Rheinmetall AG) 4,375 EUR 7,161,875RHM.DE value increased by 1793752.6%EUR 1637RHM.DE unit share price increased by 412.6%
RMS.PA (Hermes International SCA) 3,344 EUR 7,049,152RMS.PA value decreased by -6688-0.1%EUR 2108RMS.PA unit share price decreased by -2-0.1%
PRX.AS (Prosus NV) 119,350 EUR 6,856,658PRX.AS value decreased by -56094-0.8%EUR 57.45PRX.AS unit share price decreased by -0.47-0.8%
ARGX.BR (Argenx SE) 5,805 EUR 4,661,415ARGX.BR value increased by 325080.7%EUR 803ARGX.BR unit share price increased by 5.60.7%
IFX.DE (Infineon Technologies AG) 124,397 EUR 4,093,905IFX.DE value increased by 167930.4%EUR 32.91IFX.DE unit share price increased by 0.1350.4%
RACE.MI (Ferrari NV) 11,585 EUR 3,911,096RACE.MI value decreased by -10427-0.3%EUR 337.6RACE.MI unit share price decreased by -0.89999999999998-0.3%
DB1.DE (Deutsche Boerse AG) 17,948 EUR 3,740,363DB1.DE value decreased by -26922-0.7%EUR 208.4DB1.DE unit share price decreased by -1.5-0.7%
ADYEN.AS (Adyen NV) 2,825 EUR 3,703,575ADYEN.AS value decreased by -36725-1.0%EUR 1311ADYEN.AS unit share price decreased by -13-1.0%
LR.PA (Legrand SA) 25,023 EUR 3,242,981LR.PA value increased by 287770.9%EUR 129.6LR.PA unit share price increased by 1.150.9%
UCB.BR (UCB SA) 11,751 EUR 2,698,030UCB.BR value increased by 70510.3%EUR 229.6UCB.BR unit share price increased by 0.599999999999990.3%
HEI.DE (Heidelberg Materials AG) 12,208 EUR 2,599,083HEI.DE value decreased by -6104-0.2%EUR 212.9HEI.DE unit share price decreased by -0.5-0.2%
AMS.MC (Amadeus IT Group SA) 43,001 EUR 2,584,360AMS.MC value decreased by -81702-3.1%EUR 60.1AMS.MC unit share price decreased by -1.9-3.1%
FER.MC (Ferrovial SE) 46,930 EUR 2,583,966FER.MC value increased by 441141.7%EUR 55.06FER.MC unit share price increased by 0.941.7%
NOKIA.HE (Nokia Oyj) 489,446 EUR 2,545,119NOKIA.HE value decreased by -24473-1.0%EUR 5.2NOKIA.HE unit share price decreased by -0.05-1.0%
ADS.DE (adidas AG) 16,185 EUR 2,464,166ADS.DE value decreased by -10521-0.4%EUR 152.25ADS.DE unit share price decreased by -0.65000000000001-0.4%
UMG.AS (Universal Music Group NV) 105,490 EUR 2,343,988UMG.AS value decreased by -72788-3.0%EUR 22.22UMG.AS unit share price decreased by -0.69-3.0%
CBK.DE (Commerzbank AG) 72,294 EUR 2,307,624CBK.DE value increased by 166270.7%EUR 31.92CBK.DE unit share price increased by 0.230.7%
ASM.AS (ASM International NV) 4,419 EUR 2,201,104ASM.AS value increased by 163500.7%EUR 498.1ASM.AS unit share price increased by 3.70.7%
HO.PA (Thales SA) 9,131 EUR 2,153,090HO.PA value increased by 264801.2%EUR 235.8HO.PA unit share price increased by 2.91.2%
KNEBV.HE (Kone Oyj) 37,877 EUR 2,149,899KNEBV.HE value increased by 143940.7%EUR 56.76KNEBV.HE unit share price increased by 0.380.7%
RYA.IR (Ryanair Holdings PLC) 81,104 EUR 2,124,925RYA.IR value decreased by -21898-1.0%EUR 26.2RYA.IR unit share price decreased by -0.27-1.0%
WKL.AS (Wolters Kluwer NV) 22,799 EUR 2,078,357WKL.AS value decreased by -4560-0.2%EUR 91.16WKL.AS unit share price decreased by -0.2-0.2%
LDO.MI (Leonardo SpA) 38,195 EUR 1,875,375LDO.MI value increased by 527102.9%EUR 49.1LDO.MI unit share price increased by 1.382.9%
DSY.PA (Dassault Systemes SE) 69,396 EUR 1,618,315DSY.PA value decreased by -4163-0.3%EUR 23.32DSY.PA unit share price decreased by -0.059999999999999-0.3%
SHL.DE (Siemens Healthineers AG) 30,809 EUR 1,272,104SHL.DE value decreased by -2464-0.2%EUR 41.29SHL.DE unit share price decreased by -0.079999999999998-0.2%
STMMI.MI (STMicroelectronics NV) 63,256 EUR 1,198,069STMMI.MI value decreased by -25808-2.1%EUR 18.94STMMI.MI unit share price decreased by -0.408-2.1%
ELE.MC (Endesa SA) 29,869 EUR 936,393ELE.MC value increased by 200122.2%EUR 31.35ELE.MC unit share price increased by 0.672.2%
BEI.DE (Beiersdorf AG) 8,462 EUR 742,625BEI.DE value decreased by -7785-1.0%EUR 87.76BEI.DE unit share price decreased by -0.92-1.0%
DIM.PA (Sartorius Stedim Biotech) 2,669 EUR 496,968DIM.PA value increased by 32030.6%EUR 186.2DIM.PA unit share price increased by 1.20.6%
AM.PA (Dassault Aviation SA) 1,736 EUR 476,011AM.PA value increased by 17360.4%EUR 274.2AM.PA unit share price increased by 10.4%
CVC.AS (CVC Capital Partners PLC) 24,011 EUR 331,352CVC.AS value decreased by -1200-0.4%EUR 13.8CVC.AS unit share price decreased by -0.049999999999999-0.4%
SRT.DE (Sartorius AG) 264 EUR 46,358SRT.DE value decreased by -53-0.1%EUR 175.598SRT.DE unit share price decreased by -0.20099999999999-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00B0M62V02 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 37,499 EUR 33,246,613ASML.AS value increased by 7874792.4%EUR 886.6ASML.AS unit share price increased by 212.4%
SAP.DE (SAP SE) 96,994 EUR 19,932,267SAP.DE value increased by 145490.1%EUR 205.5SAP.DE unit share price increased by 0.150000000000010.1%
SIE.DE (Siemens AG) 71,602 EUR 15,652,197SIE.DE value increased by 322210.2%EUR 218.6SIE.DE unit share price increased by 0.449999999999990.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,077 EUR 14,677,339MC.PA value decreased by -40931-0.3%EUR 609.6MC.PA unit share price decreased by -1.6999999999999-0.3%
SU.PA (Schneider Electric SE) 54,951 EUR 12,484,867SU.PA value increased by 357180.3%EUR 227.2SU.PA unit share price increased by 0.649999999999980.3%
AIR.PA (Airbus SE) 56,028 EUR 11,387,691AIR.PA value decreased by -50425-0.4%EUR 203.25AIR.PA unit share price decreased by -0.90000000000001-0.4%
SAF.PA (Safran SA) 35,665 EUR 10,656,702SAF.PA value decreased by -14266-0.1%EUR 298.8SAF.PA unit share price decreased by -0.39999999999998-0.1%
EL.PA (EssilorLuxottica SA) 29,797 EUR 9,198,334EL.PA value decreased by -80452-0.9%EUR 308.7EL.PA unit share price decreased by -2.7-0.9%
UCG.MI (UniCredit SpA) 148,315 EUR 9,189,597UCG.MI value decreased by -121619-1.3%EUR 61.96UCG.MI unit share price decreased by -0.82-1.3%
AI.PA (Air Liquide SA) 55,080 EUR 9,115,740AI.PA value decreased by -24235-0.3%EUR 165.5AI.PA unit share price decreased by -0.44-0.3%
DTE.DE (Deutsche Telekom AG) 335,062 EUR 9,100,284DTE.DE value increased by 837660.9%EUR 27.16DTE.DE unit share price increased by 0.250.9%
OR.PA (L'Oreal SA) 22,841 EUR 8,009,197OR.PA value decreased by -25125-0.3%EUR 350.65OR.PA unit share price decreased by -1.1-0.3%
ENR.DE (Siemens Energy AG) 67,737 EUR 7,379,946ENR.DE value increased by 1354741.9%EUR 108.95ENR.DE unit share price increased by 21.9%
RMS.PA (Hermes International SCA) 3,344 EUR 7,055,840RMS.PA value increased by 1003201.4%EUR 2110RMS.PA unit share price increased by 301.4%
RHM.DE (Rheinmetall AG) 4,375 EUR 6,982,500RHM.DE value decreased by -525000-7.0%EUR 1596RHM.DE unit share price decreased by -120-7.0%
PRX.AS (Prosus NV) 119,350 EUR 6,912,752PRX.AS value decreased by -101448-1.4%EUR 57.92PRX.AS unit share price decreased by -0.85-1.4%
ARGX.BR (Argenx SE) 5,805 EUR 4,628,907ARGX.BR value increased by 510841.1%EUR 797.4ARGX.BR unit share price increased by 8.81.1%
IFX.DE (Infineon Technologies AG) 124,397 EUR 4,077,112IFX.DE value decreased by -26123-0.6%EUR 32.775IFX.DE unit share price decreased by -0.21-0.6%
RACE.MI (Ferrari NV) 11,585 EUR 3,921,523RACE.MI value decreased by -42864-1.1%EUR 338.5RACE.MI unit share price decreased by -3.7-1.1%
DB1.DE (Deutsche Boerse AG) 17,948 EUR 3,767,285DB1.DE value increased by 107690.3%EUR 209.9DB1.DE unit share price increased by 0.599999999999990.3%
ADYEN.AS (Adyen NV) 2,825 EUR 3,740,300ADYEN.AS value increased by 220350.6%EUR 1324ADYEN.AS unit share price increased by 7.80.6%
LR.PA (Legrand SA) 25,023 EUR 3,214,204LR.PA value increased by 337811.1%EUR 128.45LR.PA unit share price increased by 1.351.1%
UCB.BR (UCB SA) 11,751 EUR 2,690,979UCB.BR value increased by 117510.4%EUR 229UCB.BR unit share price increased by 10.4%
AMS.MC (Amadeus IT Group SA) 43,001 EUR 2,666,062AMS.MC value decreased by -13760-0.5%EUR 62AMS.MC unit share price decreased by -0.32-0.5%
HEI.DE (Heidelberg Materials AG) 12,208 EUR 2,605,187HEI.DE value increased by 659232.6%EUR 213.4HEI.DE unit share price increased by 5.42.6%
NOKIA.HE (Nokia Oyj) 489,446 EUR 2,569,592NOKIA.HE value decreased by -192841-7.0%EUR 5.25NOKIA.HE unit share price decreased by -0.394-7.0%
FER.MC (Ferrovial SE) 46,930 EUR 2,539,852FER.MC value increased by 178340.7%EUR 54.12FER.MC unit share price increased by 0.380.7%
ADS.DE (adidas AG) 16,185 EUR 2,474,687ADS.DE value decreased by -16185-0.6%EUR 152.9ADS.DE unit share price decreased by -1-0.6%
UMG.AS (Universal Music Group NV) 105,490 EUR 2,416,776UMG.AS value increased by 1403026.2%EUR 22.91UMG.AS unit share price increased by 1.336.2%
CBK.DE (Commerzbank AG) 72,294 EUR 2,290,997CBK.DE value increased by 253031.1%EUR 31.69CBK.DE unit share price increased by 0.351.1%
ASM.AS (ASM International NV) 4,419 EUR 2,184,754ASM.AS value increased by 273981.3%EUR 494.4ASM.AS unit share price increased by 6.21.3%
RYA.IR (Ryanair Holdings PLC) 81,104 EUR 2,146,823RYA.IR value increased by 624503.0%EUR 26.47RYA.IR unit share price increased by 0.773.0%
KNEBV.HE (Kone Oyj) 37,877 EUR 2,135,505KNEBV.HE value decreased by -18939-0.9%EUR 56.38KNEBV.HE unit share price decreased by -0.5-0.9%
HO.PA (Thales SA) 9,131 EUR 2,126,610HO.PA value decreased by -53873-2.5%EUR 232.9HO.PA unit share price decreased by -5.9-2.5%
WKL.AS (Wolters Kluwer NV) 22,799 EUR 2,082,917WKL.AS value increased by 205191.0%EUR 91.36WKL.AS unit share price increased by 0.900000000000011.0%
LDO.MI (Leonardo SpA) 38,195 EUR 1,822,665LDO.MI value decreased by -93196-4.9%EUR 47.72LDO.MI unit share price decreased by -2.44-4.9%
DSY.PA (Dassault Systemes SE) 69,396 EUR 1,622,478DSY.PA value increased by 138790.9%EUR 23.38DSY.PA unit share price increased by 0.20.9%
SHL.DE (Siemens Healthineers AG) 30,809 EUR 1,274,568SHL.DE value decreased by -6162-0.5%EUR 41.37SHL.DE unit share price decreased by -0.2-0.5%
STMMI.MI (STMicroelectronics NV) 63,256 EUR 1,223,877STMMI.MI value increased by 50600.4%EUR 19.348STMMI.MI unit share price increased by 0.0799999999999980.4%
ELE.MC (Endesa SA) 29,869 EUR 916,381ELE.MC value decreased by -37934-4.0%EUR 30.68ELE.MC unit share price decreased by -1.27-4.0%
BEI.DE (Beiersdorf AG) 8,462 EUR 750,410BEI.DE value decreased by -2877-0.4%EUR 88.68BEI.DE unit share price decreased by -0.33999999999999-0.4%
DIM.PA (Sartorius Stedim Biotech) 2,669 EUR 493,765DIM.PA value decreased by -4137-0.8%EUR 185DIM.PA unit share price decreased by -1.55-0.8%
AM.PA (Dassault Aviation SA) 1,736 EUR 474,275AM.PA value decreased by -14235-2.9%EUR 273.2AM.PA unit share price decreased by -8.2-2.9%
CVC.AS (CVC Capital Partners PLC) 24,011 EUR 332,552EUR 13.85
SRT.DE (Sartorius AG) 264 EUR 46,411SRT.DE value increased by 1050.2%EUR 175.799SRT.DE unit share price increased by 0.397000000000020.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00B0M62V02 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 37,499 EUR 32,459,134ASML.AS value decreased by -404990-1.2%EUR 865.6ASML.AS unit share price decreased by -10.8-1.2%
SAP.DE (SAP SE) 96,994 EUR 19,917,718SAP.DE value decreased by -160040-0.8%EUR 205.35SAP.DE unit share price decreased by -1.65-0.8%
SIE.DE (Siemens AG) 71,602 EUR 15,619,976SIE.DE value decreased by -347270-2.2%EUR 218.15SIE.DE unit share price decreased by -4.85-2.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,077 EUR 14,718,270MC.PA value decreased by -305778-2.0%EUR 611.3MC.PA unit share price decreased by -12.7-2.0%
SU.PA (Schneider Electric SE) 54,951 EUR 12,449,149SU.PA value decreased by -299483-2.3%EUR 226.55SU.PA unit share price decreased by -5.45-2.3%
AIR.PA (Airbus SE) 56,028 EUR 11,438,116AIR.PA value decreased by -176488-1.5%EUR 204.15AIR.PA unit share price decreased by -3.15-1.5%
SAF.PA (Safran SA) 35,665 EUR 10,670,968SAF.PA value decreased by -238956-2.2%EUR 299.2SAF.PA unit share price decreased by -6.7-2.2%
UCG.MI (UniCredit SpA) 148,315 EUR 9,311,216UCG.MI value decreased by -182427-1.9%EUR 62.78UCG.MI unit share price decreased by -1.23-1.9%
EL.PA (EssilorLuxottica SA) 29,797 EUR 9,278,786EL.PA value decreased by -125147-1.3%EUR 311.4EL.PA unit share price decreased by -4.2-1.3%
AI.PA (Air Liquide SA) 55,080 EUR 9,139,975AI.PA value decreased by -201593-2.2%EUR 165.94AI.PA unit share price decreased by -3.66-2.2%
DTE.DE (Deutsche Telekom AG) 335,062 EUR 9,016,518DTE.DE value decreased by -110571-1.2%EUR 26.91DTE.DE unit share price decreased by -0.33-1.2%
OR.PA (L'Oreal SA) 22,841 EUR 8,034,322OR.PA value decreased by -63955-0.8%EUR 351.75OR.PA unit share price decreased by -2.8-0.8%
RHM.DE (Rheinmetall AG) 4,375 EUR 7,507,500RHM.DE value decreased by -30625-0.4%EUR 1716RHM.DE unit share price decreased by -7-0.4%
ENR.DE (Siemens Energy AG) 67,737 EUR 7,244,472ENR.DE value decreased by -494480-6.4%EUR 106.95ENR.DE unit share price decreased by -7.3-6.4%
PRX.AS (Prosus NV) 119,350 EUR 7,014,200PRX.AS value decreased by -103834-1.5%EUR 58.77PRX.AS unit share price decreased by -0.87-1.5%
RMS.PA (Hermes International SCA) 3,344 EUR 6,955,520RMS.PA value decreased by -150480-2.1%EUR 2080RMS.PA unit share price decreased by -45-2.1%
ARGX.BR (Argenx SE) 5,805 EUR 4,577,823ARGX.BR value decreased by -22059-0.5%EUR 788.6ARGX.BR unit share price decreased by -3.8-0.5%
IFX.DE (Infineon Technologies AG) 124,397 EUR 4,103,235IFX.DE value decreased by -173534-4.1%EUR 32.985IFX.DE unit share price decreased by -1.395-4.1%
RACE.MI (Ferrari NV) 11,585 EUR 3,964,387RACE.MI value decreased by -133228-3.3%EUR 342.2RACE.MI unit share price decreased by -11.5-3.3%
DB1.DE (Deutsche Boerse AG) 17,948 EUR 3,756,516DB1.DE value increased by 1023032.8%EUR 209.3DB1.DE unit share price increased by 5.72.8%
ADYEN.AS (Adyen NV) 2,825 EUR 3,718,265ADYEN.AS value decreased by -149160-3.9%EUR 1316.2ADYEN.AS unit share price decreased by -52.8-3.9%
LR.PA (Legrand SA) 25,023 EUR 3,180,423LR.PA value decreased by -72567-2.2%EUR 127.1LR.PA unit share price decreased by -2.9-2.2%
NOKIA.HE (Nokia Oyj) 489,446 EUR 2,762,433NOKIA.HE value decreased by -65586-2.3%EUR 5.644NOKIA.HE unit share price decreased by -0.134-2.3%
AMS.MC (Amadeus IT Group SA) 43,001 EUR 2,679,822AMS.MC value decreased by -146204-5.2%EUR 62.32AMS.MC unit share price decreased by -3.4-5.2%
UCB.BR (UCB SA) 11,751 EUR 2,679,228UCB.BR value decreased by -7051-0.3%EUR 228UCB.BR unit share price decreased by -0.59999999999999-0.3%
HEI.DE (Heidelberg Materials AG) 12,208 EUR 2,539,264HEI.DE value decreased by -45170-1.7%EUR 208HEI.DE unit share price decreased by -3.7-1.7%
FER.MC (Ferrovial SE) 46,930 EUR 2,522,018FER.MC value decreased by -41299-1.6%EUR 53.74FER.MC unit share price decreased by -0.88-1.6%
ADS.DE (adidas AG) 16,185 EUR 2,490,872ADS.DE value decreased by -98728-3.8%EUR 153.9ADS.DE unit share price decreased by -6.1-3.8%
UMG.AS (Universal Music Group NV) 105,490 EUR 2,276,474UMG.AS value decreased by -54855-2.4%EUR 21.58UMG.AS unit share price decreased by -0.52-2.4%
CBK.DE (Commerzbank AG) 72,294 EUR 2,265,694CBK.DE value decreased by -97597-4.1%EUR 31.34CBK.DE unit share price decreased by -1.35-4.1%
HO.PA (Thales SA) 9,131 EUR 2,180,483HO.PA value decreased by -35611-1.6%EUR 238.8HO.PA unit share price decreased by -3.9-1.6%
ASM.AS (ASM International NV) 4,419 EUR 2,157,356ASM.AS value decreased by -66285-3.0%EUR 488.2ASM.AS unit share price decreased by -15-3.0%
KNEBV.HE (Kone Oyj) 37,877 EUR 2,154,444KNEBV.HE value decreased by -36362-1.7%EUR 56.88KNEBV.HE unit share price decreased by -0.96-1.7%
RYA.IR (Ryanair Holdings PLC) 81,104 EUR 2,084,373RYA.IR value decreased by -51095-2.4%EUR 25.7RYA.IR unit share price decreased by -0.63-2.4%
WKL.AS (Wolters Kluwer NV) 22,799 EUR 2,062,398WKL.AS value decreased by -31918-1.5%EUR 90.46WKL.AS unit share price decreased by -1.4-1.5%
LDO.MI (Leonardo SpA) 38,195 EUR 1,915,861LDO.MI value decreased by -35140-1.8%EUR 50.16LDO.MI unit share price decreased by -0.92-1.8%
DSY.PA (Dassault Systemes SE) 69,396 EUR 1,608,599DSY.PA value decreased by -24289-1.5%EUR 23.18DSY.PA unit share price decreased by -0.35-1.5%
SHL.DE (Siemens Healthineers AG) 30,809 EUR 1,280,730SHL.DE value decreased by -6470-0.5%EUR 41.57SHL.DE unit share price decreased by -0.21-0.5%
STMMI.MI (STMicroelectronics NV) 63,256 EUR 1,218,817STMMI.MI value decreased by -31628-2.5%EUR 19.268STMMI.MI unit share price decreased by -0.5-2.5%
ELE.MC (Endesa SA) 29,869 EUR 954,315ELE.MC value decreased by -5376-0.6%EUR 31.95ELE.MC unit share price decreased by -0.18-0.6%
BEI.DE (Beiersdorf AG) 8,462 EUR 753,287BEI.DE value decreased by -8801-1.2%EUR 89.02BEI.DE unit share price decreased by -1.04-1.2%
DIM.PA (Sartorius Stedim Biotech) 2,669 EUR 497,902DIM.PA value decreased by -9341-1.8%EUR 186.55DIM.PA unit share price decreased by -3.5-1.8%
AM.PA (Dassault Aviation SA) 1,736 EUR 488,510AM.PA value decreased by -9375-1.9%EUR 281.4AM.PA unit share price decreased by -5.4-1.9%
CVC.AS (CVC Capital Partners PLC) 24,011 EUR 332,552CVC.AS value decreased by -2642-0.8%EUR 13.85CVC.AS unit share price decreased by -0.11-0.8%
SRT.DE (Sartorius AG) 264 EUR 46,306SRT.DE value decreased by -1584-3.3%EUR 175.402SRT.DE unit share price decreased by -6-3.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00B0M62V02 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 37,499 EUR 32,864,124ASML.AS value increased by 862480.3%EUR 876.4ASML.AS unit share price increased by 2.30.3%
SAP.DE (SAP SE) 96,994 EUR 20,077,758SAP.DE value decreased by -397675-1.9%EUR 207SAP.DE unit share price decreased by -4.1-1.9%
SIE.DE (Siemens AG) 71,602 EUR 15,967,246SIE.DE value decreased by -526275-3.2%EUR 223SIE.DE unit share price decreased by -7.35-3.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 24,077 EUR 15,024,048MC.PA value decreased by -313001-2.0%EUR 624MC.PA unit share price decreased by -13-2.0%
SU.PA (Schneider Electric SE) 54,951 EUR 12,748,632SU.PA value decreased by -200571-1.5%EUR 232SU.PA unit share price decreased by -3.65-1.5%
AIR.PA (Airbus SE) 56,028 EUR 11,614,604AIR.PA value increased by 448220.4%EUR 207.3AIR.PA unit share price increased by 0.800000000000010.4%
SAF.PA (Safran SA) 35,665 EUR 10,909,924SAF.PA value increased by 534980.5%EUR 305.9SAF.PA unit share price increased by 1.50.5%
UCG.MI (UniCredit SpA) 148,315 EUR 9,493,643UCG.MI value decreased by -69708-0.7%EUR 64.01UCG.MI unit share price decreased by -0.47-0.7%
EL.PA (EssilorLuxottica SA) 29,797 EUR 9,403,933EL.PA value decreased by -98330-1.0%EUR 315.6EL.PA unit share price decreased by -3.3-1.0%
AI.PA (Air Liquide SA) 55,080 EUR 9,341,568AI.PA value decreased by -81518-0.9%EUR 169.6AI.PA unit share price decreased by -1.48-0.9%
DTE.DE (Deutsche Telekom AG) 335,062 EUR 9,127,089EUR 27.24
OR.PA (L'Oreal SA) 22,841 EUR 8,098,277OR.PA value decreased by -101642-1.2%EUR 354.55OR.PA unit share price decreased by -4.45-1.2%
ENR.DE (Siemens Energy AG) 67,737 EUR 7,738,952ENR.DE value increased by 2540133.4%EUR 114.25ENR.DE unit share price increased by 3.753.4%
RHM.DE (Rheinmetall AG) 4,375 EUR 7,538,125RHM.DE value decreased by -17500-0.2%EUR 1723RHM.DE unit share price decreased by -4-0.2%
PRX.AS (Prosus NV) 119,350 EUR 7,118,034PRX.AS value decreased by -131285-1.8%EUR 59.64PRX.AS unit share price decreased by -1.1-1.8%
RMS.PA (Hermes International SCA) 3,344 EUR 7,106,000RMS.PA value decreased by -103664-1.4%EUR 2125RMS.PA unit share price decreased by -31-1.4%
ARGX.BR (Argenx SE) 5,805 EUR 4,599,882ARGX.BR value increased by 731431.6%EUR 792.4ARGX.BR unit share price increased by 12.61.6%
IFX.DE (Infineon Technologies AG) 124,397 EUR 4,276,769IFX.DE value decreased by -113823-2.6%EUR 34.38IFX.DE unit share price decreased by -0.915-2.6%
RACE.MI (Ferrari NV) 11,585 EUR 4,097,615RACE.MI value decreased by -72985-1.7%EUR 353.7RACE.MI unit share price decreased by -6.3-1.8%
ADYEN.AS (Adyen NV) 2,825 EUR 3,867,425ADYEN.AS value decreased by -111305-2.8%EUR 1369ADYEN.AS unit share price decreased by -39.4-2.8%
DB1.DE (Deutsche Boerse AG) 17,948 EUR 3,654,213DB1.DE value decreased by -44870-1.2%EUR 203.6DB1.DE unit share price decreased by -2.5-1.2%
LR.PA (Legrand SA) 25,023 EUR 3,252,990LR.PA value decreased by -8758-0.3%EUR 130LR.PA unit share price decreased by -0.34999999999999-0.3%
NOKIA.HE (Nokia Oyj) 489,446 EUR 2,828,019NOKIA.HE value decreased by -25451-0.9%EUR 5.778NOKIA.HE unit share price decreased by -0.052-0.9%
AMS.MC (Amadeus IT Group SA) 43,001 EUR 2,826,026AMS.MC value decreased by -56761-2.0%EUR 65.72AMS.MC unit share price decreased by -1.32-2.0%
UCB.BR (UCB SA) 11,751 EUR 2,686,279UCB.BR value increased by 199770.7%EUR 228.6UCB.BR unit share price increased by 1.70.7%
ADS.DE (adidas AG) 16,185 EUR 2,589,600ADS.DE value decreased by -26705-1.0%EUR 160ADS.DE unit share price decreased by -1.65-1.0%
HEI.DE (Heidelberg Materials AG) 12,208 EUR 2,584,434HEI.DE value increased by 305201.2%EUR 211.7HEI.DE unit share price increased by 2.51.2%
FER.MC (Ferrovial SE) 46,930 EUR 2,563,317FER.MC value decreased by -25342-1.0%EUR 54.62FER.MC unit share price decreased by -0.54-1.0%
CBK.DE (Commerzbank AG) 72,294 EUR 2,363,291CBK.DE value decreased by -61450-2.5%EUR 32.69CBK.DE unit share price decreased by -0.85-2.5%
UMG.AS (Universal Music Group NV) 105,490 EUR 2,331,329UMG.AS value decreased by -21098-0.9%EUR 22.1UMG.AS unit share price decreased by -0.2-0.9%
ASM.AS (ASM International NV) 4,419 EUR 2,223,641ASM.AS value decreased by -25630-1.1%EUR 503.2ASM.AS unit share price decreased by -5.8-1.1%
HO.PA (Thales SA) 9,131 EUR 2,216,094HO.PA value increased by 301331.4%EUR 242.7HO.PA unit share price increased by 3.31.4%
KNEBV.HE (Kone Oyj) 37,877 EUR 2,190,806KNEBV.HE value decreased by -19696-0.9%EUR 57.84KNEBV.HE unit share price decreased by -0.52-0.9%
RYA.IR (Ryanair Holdings PLC) 81,104 EUR 2,135,468RYA.IR value decreased by -39741-1.8%EUR 26.33RYA.IR unit share price decreased by -0.49-1.8%
WKL.AS (Wolters Kluwer NV) 22,799 EUR 2,094,316WKL.AS value decreased by -58822-2.7%EUR 91.86WKL.AS unit share price decreased by -2.58-2.7%
LDO.MI (Leonardo SpA) 38,195 EUR 1,951,001LDO.MI value increased by 236811.2%EUR 51.08LDO.MI unit share price increased by 0.621.2%
DSY.PA (Dassault Systemes SE) 69,396 EUR 1,632,888DSY.PA value decreased by -31922-1.9%EUR 23.53DSY.PA unit share price decreased by -0.46-1.9%
SHL.DE (Siemens Healthineers AG) 30,809 EUR 1,287,200SHL.DE value decreased by -64391-4.8%EUR 41.78SHL.DE unit share price decreased by -2.09-4.8%
STMMI.MI (STMicroelectronics NV) 63,256 EUR 1,250,445STMMI.MI value decreased by -35866-2.8%EUR 19.768STMMI.MI unit share price decreased by -0.567-2.8%
ELE.MC (Endesa SA) 29,869 EUR 959,691ELE.MC value decreased by -2990.0%EUR 32.13ELE.MC unit share price decreased by -0.0099999999999980.0%
BEI.DE (Beiersdorf AG) 8,462 EUR 762,088BEI.DE value decreased by -10154-1.3%EUR 90.06BEI.DE unit share price decreased by -1.2-1.3%
DIM.PA (Sartorius Stedim Biotech) 2,669 EUR 507,243DIM.PA value decreased by -7340-1.4%EUR 190.05DIM.PA unit share price decreased by -2.75-1.4%
AM.PA (Dassault Aviation SA) 1,736 EUR 497,885AM.PA value increased by 218744.6%EUR 286.8AM.PA unit share price increased by 12.64.6%
CVC.AS (CVC Capital Partners PLC) 24,011 EUR 335,194CVC.AS value decreased by -1680-0.5%EUR 13.96CVC.AS unit share price decreased by -0.069999999999999-0.5%
SRT.DE (Sartorius AG) 264 EUR 47,890SRT.DE value increased by 530.1%EUR 181.402SRT.DE unit share price increased by 0.200999999999990.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy