ISINIE00B1XNH568
Stock Name/CompanyiShares FTSE MIB UCITS ETF EUR Dist
Stock TypeETF
Country of IssueEurope
Ticker SymbolIMIB.LS (GBX) - CXE
IMIB.MI (EUR) - CXE
IMIB (EUR) - ETF Plus

IE00B1XNH568 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00B1XNH568 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00B1XNH568 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00B1XNH568 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00B1XNH568 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00B1XNH568 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ENI (Eni S.p.A.) 445,129 ENI holding decreased by -13751-3.0%EUR 5,966,509ENI value decreased by -225618-3.6%EUR 13.404ENI unit share price decreased by -0.09-0.7%
BPE (BP PLC DZ/1 DL-25) 208,128 BPE holding decreased by -6457-3.0%EUR 1,204,645BPE value decreased by -47244-3.8%EUR 5.788BPE unit share price decreased by -0.045999999999999-0.8%
REC (KINGKEY I.C. HLD HD-02) 19,207 REC holding decreased by -596-3.0%EUR 980,517REC value decreased by -32406-3.2%EUR 51.05REC unit share price decreased by -0.1-0.2%
INW (GR BUSSINES SO) 68,562 INW holding decreased by -2137-3.0%EUR 677,735INW value decreased by -21832-3.1%EUR 9.88499INW unit share price decreased by -0.010019999999999-0.1%
A2A (Aqua America Inc.) 302,421 A2A holding decreased by -9433-3.0%EUR 661,697A2A value decreased by -15338-2.3%EUR 2.188A2A unit share price increased by 0.0170.8%
SPM (Splendid Medien AG) 257,055 SPM holding decreased by -8016-3.0%EUR 639,296SPM value decreased by -23912-3.6%EUR 2.487SPM unit share price decreased by -0.015-0.6%
AMP (AMP Limited) 25,579 AMP holding decreased by -798-3.0%EUR 636,150AMP value decreased by -13779-2.1%EUR 24.87AMP unit share price increased by 0.230.9%
DIA (SPDR DJIA TRUST) 4,159 DIA holding decreased by -130-3.0%EUR 432,328DIA value decreased by -12441-2.8%EUR 103.95DIA unit share price increased by 0.250.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00B1XNH568 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ENI (Eni S.p.A.) 458,880 EUR 6,192,127EUR 13.49New holding detected
BPE (BP PLC DZ/1 DL-25) 214,585 EUR 1,251,889EUR 5.83New holding detected
REC (KINGKEY I.C. HLD HD-02) 19,803 EUR 1,012,923EUR 51.15New holding detected
INW (GR BUSSINES SO) 70,699 EUR 699,567EUR 9.90New holding detected
A2A (Aqua America Inc.) 311,854 EUR 677,035EUR 2.17New holding detected
SPM (Splendid Medien AG) 265,071 EUR 663,208EUR 2.50New holding detected
AMP (AMP Limited) 26,377 EUR 649,929EUR 24.64New holding detected
DIA (SPDR DJIA TRUST) 4,289 EUR 444,769EUR 103.70New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00B1XNH568 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
UCG.MI (UniCredit SpA) 322,882 EUR 12,660,203UCG.MI value decreased by -79106-0.6%EUR 39.21UCG.MI unit share price decreased by -0.245-0.6%
ISP.MI (Intesa Sanpaolo SpA) 3,240,559 EUR 12,440,506ISP.MI value increased by 745330.6%EUR 3.839ISP.MI unit share price increased by 0.0230.6%
ENEL.MI (Enel SpA) 1,579,178 EUR 11,032,138ENEL.MI value decreased by -41058-0.4%EUR 6.986ENEL.MI unit share price decreased by -0.026-0.4%
RACE.MI (Ferrari NV) 23,868 EUR 10,318,136RACE.MI value increased by 2195852.2%EUR 432.3RACE.MI unit share price increased by 9.22.2%
G.MI (Generali) 254,539 EUR 7,147,455G.MI value decreased by -33090-0.5%EUR 28.08G.MI unit share price decreased by -0.13-0.5%
ENI.MI (Eni SpA) 458,880 EUR 6,158,170ENI.MI value decreased by -15602-0.3%EUR 13.42ENI.MI unit share price decreased by -0.034000000000001-0.3%
STLAM.MI (Stellantis NV) 414,497 EUR 5,366,907STLAM.MI value increased by 1657993.2%EUR 12.948STLAM.MI unit share price increased by 0.43.2%
PRY.MI (Prysmian SpA) 56,887 EUR 3,669,212PRY.MI value increased by 56890.2%EUR 64.5PRY.MI unit share price increased by 0.0999999999999940.2%
STMMI.MI (STMicroelectronics NV) 132,463 EUR 3,324,159STMMI.MI value increased by 264930.8%EUR 25.095STMMI.MI unit share price increased by 0.20.8%
MONC.MI (Moncler SpA) 46,139 EUR 2,315,255MONC.MI value increased by 1093495.0%EUR 50.18MONC.MI unit share price increased by 2.375.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 286,353 EUR 2,273,070TRN.MI value decreased by -17754-0.8%EUR 7.938TRN.MI unit share price decreased by -0.062-0.8%
LDO.MI (Leonardo SpA) 81,474 EUR 2,151,728LDO.MI value decreased by -17925-0.8%EUR 26.41LDO.MI unit share price decreased by -0.22-0.8%
BAMI.MI (Banco BPM SpA) 278,602 EUR 2,092,301BAMI.MI value increased by 78010.4%EUR 7.51BAMI.MI unit share price increased by 0.0280.4%
FBK.MI (FinecoBank Banca Fineco SpA) 124,081 EUR 2,058,504FBK.MI value increased by 452902.2%EUR 16.59FBK.MI unit share price increased by 0.3652.2%
SRG.MI (Snam SpA) 462,199 EUR 2,055,861SRG.MI value decreased by -8320-0.4%EUR 4.448SRG.MI unit share price decreased by -0.018-0.4%
TEN.MI (Tenaris SA) 89,326 EUR 1,612,334TEN.MI value decreased by -49130-3.0%EUR 18.05TEN.MI unit share price decreased by -0.55-3.0%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 110,540 EUR 1,564,694MB.MI value increased by 121600.8%EUR 14.155MB.MI unit share price increased by 0.110.8%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 200,515 EUR 1,277,682BMPS.MI value decreased by -2406-0.2%EUR 6.372BMPS.MI unit share price decreased by -0.012-0.2%
PST.MI (Poste Italiane SpA) 91,971 EUR 1,265,981PST.MI value decreased by -5978-0.5%EUR 13.765PST.MI unit share price decreased by -0.065-0.5%
BPE.MI (BPER Banca SPA) 214,585 EUR 1,263,906BPE.MI value decreased by -36908-2.8%EUR 5.89BPE.MI unit share price decreased by -0.172-2.8%
UNI.MI (Unipol Gruppo SpA) 87,472 EUR 1,029,545UNI.MI value decreased by -13996-1.3%EUR 11.77UNI.MI unit share price decreased by -0.16-1.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,803 EUR 1,028,766REC.MI value increased by 108921.1%EUR 51.95REC.MI unit share price increased by 0.551.1%
NEXI.MI (Nexi SpA) 161,469 EUR 941,364NEXI.MI value increased by 67810.7%EUR 5.83NEXI.MI unit share price increased by 0.0420.7%
IP.MI (Interpump Group SpA) 16,117 EUR 733,968IP.MI value increased by 64470.9%EUR 45.54IP.MI unit share price increased by 0.40.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 70,699 EUR 701,688INW.MI value decreased by -1414-0.2%EUR 9.92501INW.MI unit share price decreased by -0.02-0.2%
A2A.MI (A2A SpA) 311,854 EUR 686,079A2A.MI value decreased by -3742-0.5%EUR 2.2A2A.MI unit share price decreased by -0.012-0.5%
BC.MI (Brunello Cucinelli SpA) 6,895 EUR 668,126BC.MI value increased by 75851.1%EUR 96.9001BC.MI unit share price increased by 1.10011.1%
SPM.MI (Saipem SpA) 265,071 EUR 660,027SPM.MI value decreased by -13783-2.0%EUR 2.49SPM.MI unit share price decreased by -0.052-2.0%
AMP.MI (Amplifon SpA) 26,377 EUR 640,961AMP.MI value increased by 26380.4%EUR 24.3AMP.MI unit share price increased by 0.10.4%
CPR.MI (Davide Campari-Milano NV) 97,221 EUR 609,576CPR.MI value increased by 159452.7%EUR 6.27CPR.MI unit share price increased by 0.1642.7%
BPSO.MI (Banca Popolare di Sondrio SPA) 73,185 EUR 586,212BPSO.MI value decreased by -2927-0.5%EUR 8.01BPSO.MI unit share price decreased by -0.040000000000001-0.5%
IG.MI (Italgas SpA) 99,556 EUR 552,536IG.MI value decreased by -3484-0.6%EUR 5.55IG.MI unit share price decreased by -0.035-0.6%
HER.MI (Hera SpA) 155,687 EUR 547,395HER.MI value decreased by -4982-0.9%EUR 3.516HER.MI unit share price decreased by -0.032-0.9%
AZM.MI (Azimut Holding SpA) 21,895 EUR 528,764AZM.MI value increased by 13130.2%EUR 24.15AZM.MI unit share price increased by 0.0599999999999990.2%
BMED.MI (Banca Mediolanum SpA) 43,985 EUR 501,869BMED.MI value decreased by -440-0.1%EUR 11.41BMED.MI unit share price decreased by -0.0099999999999998-0.1%
TIT.MI (Telecom Italia SpA/Milano) 2,056,682 EUR 492,987TIT.MI value increased by 57591.2%EUR 0.2397TIT.MI unit share price increased by 0.00281.2%
DIA.MI (DiaSorin SpA) 4,289 EUR 443,483DIA.MI value decreased by -5790-1.3%EUR 103.4DIA.MI unit share price decreased by -1.35-1.3%
PIRC.MI (Pirelli & C SpA) 75,577 EUR 404,035PIRC.MI value increased by 4540.1%EUR 5.346PIRC.MI unit share price increased by 0.00600000000000020.1%
IVG.MI (Iveco Group NV) 39,226 EUR 390,299IVG.MI value increased by 10990.3%EUR 9.95001IVG.MI unit share price increased by 0.0280200000000010.3%
ERG.MI (ERG SpA) 11,139 EUR 225,008ERG.MI value increased by 26741.2%EUR 20.2ERG.MI unit share price increased by 0.241.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00B1XNH568 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
UCG.MI (UniCredit SpA) 322,882 EUR 12,739,309UCG.MI value increased by 6102475.0%EUR 39.455UCG.MI unit share price increased by 1.895.0%
ISP.MI (Intesa Sanpaolo SpA) 3,240,559 EUR 12,365,973ISP.MI value increased by 2738272.3%EUR 3.816ISP.MI unit share price increased by 0.08452.3%
ENEL.MI (Enel SpA) 1,579,178 EUR 11,073,196ENEL.MI value increased by 1089631.0%EUR 7.012ENEL.MI unit share price increased by 0.0691.0%
RACE.MI (Ferrari NV) 23,868 EUR 10,098,551RACE.MI value decreased by -33415-0.3%EUR 423.1RACE.MI unit share price decreased by -1.4-0.3%
G.MI (Generali) 254,539 EUR 7,180,545G.MI value increased by 1018151.4%EUR 28.21G.MI unit share price increased by 0.41.4%
ENI.MI (Eni SpA) 458,880 EUR 6,173,772ENI.MI value decreased by -14684-0.2%EUR 13.454ENI.MI unit share price decreased by -0.032-0.2%
STLAM.MI (Stellantis NV) 414,497 EUR 5,201,108STLAM.MI value increased by 1898393.8%EUR 12.548STLAM.MI unit share price increased by 0.4583.8%
PRY.MI (Prysmian SpA) 56,887 EUR 3,663,523PRY.MI value decreased by -31857-0.9%EUR 64.4PRY.MI unit share price decreased by -0.55999999999999-0.9%
STMMI.MI (STMicroelectronics NV) 132,463 EUR 3,297,666STMMI.MI value increased by 218560.7%EUR 24.895STMMI.MI unit share price increased by 0.1650.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 286,353 EUR 2,290,824TRN.MI value increased by 183270.8%EUR 8TRN.MI unit share price increased by 0.0640.8%
MONC.MI (Moncler SpA) 46,139 EUR 2,205,906MONC.MI value increased by 166100.8%EUR 47.81MONC.MI unit share price increased by 0.360.8%
LDO.MI (Leonardo SpA) 81,474 EUR 2,169,653LDO.MI value increased by 252571.2%EUR 26.63LDO.MI unit share price increased by 0.311.2%
BAMI.MI (Banco BPM SpA) 278,602 EUR 2,084,500BAMI.MI value increased by 546062.7%EUR 7.482BAMI.MI unit share price increased by 0.1962.7%
SRG.MI (Snam SpA) 462,199 EUR 2,064,181SRG.MI value increased by 36980.2%EUR 4.466SRG.MI unit share price increased by 0.0080.2%
FBK.MI (FinecoBank Banca Fineco SpA) 124,081 EUR 2,013,214FBK.MI value increased by 521142.7%EUR 16.225FBK.MI unit share price increased by 0.422.7%
TEN.MI (Tenaris SA) 89,326 EUR 1,661,464TEN.MI value increased by 232251.4%EUR 18.6TEN.MI unit share price increased by 0.261.4%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 110,540 EUR 1,552,534MB.MI value increased by 121590.8%EUR 14.045MB.MI unit share price increased by 0.110.8%
BPE.MI (BPER Banca SPA) 214,585 EUR 1,300,814BPE.MI value increased by 562214.5%EUR 6.062BPE.MI unit share price increased by 0.2624.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 200,515 EUR 1,280,088BMPS.MI value increased by 32080.3%EUR 6.384BMPS.MI unit share price increased by 0.0160.3%
PST.MI (Poste Italiane SpA) 91,971 EUR 1,271,959PST.MI value increased by 174751.4%EUR 13.83PST.MI unit share price increased by 0.191.4%
UNI.MI (Unipol Gruppo SpA) 87,472 EUR 1,043,541UNI.MI value increased by 157451.5%EUR 11.93UNI.MI unit share price increased by 0.181.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,803 EUR 1,017,874REC.MI value decreased by -6931-0.7%EUR 51.4REC.MI unit share price decreased by -0.35-0.7%
NEXI.MI (Nexi SpA) 161,469 EUR 934,583NEXI.MI value increased by 187312.0%EUR 5.788NEXI.MI unit share price increased by 0.1162.0%
IP.MI (Interpump Group SpA) 16,117 EUR 727,521IP.MI value decreased by -645-0.1%EUR 45.14IP.MI unit share price decreased by -0.039999999999999-0.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 70,699 EUR 703,102INW.MI value increased by 95451.4%EUR 9.94501INW.MI unit share price increased by 0.135011.4%
A2A.MI (A2A SpA) 311,854 EUR 689,821A2A.MI value increased by 130981.9%EUR 2.212A2A.MI unit share price increased by 0.0421.9%
SPM.MI (Saipem SpA) 265,071 EUR 673,810SPM.MI value decreased by -1061-0.2%EUR 2.542SPM.MI unit share price decreased by -0.004-0.2%
BC.MI (Brunello Cucinelli SpA) 6,895 EUR 660,541BC.MI value decreased by -3448-0.5%EUR 95.8BC.MI unit share price decreased by -0.5001-0.5%
AMP.MI (Amplifon SpA) 26,377 EUR 638,323AMP.MI value decreased by -2640.0%EUR 24.2AMP.MI unit share price decreased by -0.0100000000000020.0%
CPR.MI (Davide Campari-Milano NV) 97,221 EUR 593,631CPR.MI value increased by 15550.3%EUR 6.106CPR.MI unit share price increased by 0.0160.3%
BPSO.MI (Banca Popolare di Sondrio SPA) 73,185 EUR 589,139BPSO.MI value increased by 120752.1%EUR 8.05BPSO.MI unit share price increased by 0.1652.1%
IG.MI (Italgas SpA) 99,556 EUR 556,020IG.MI value increased by 59731.1%EUR 5.585IG.MI unit share price increased by 0.061.1%
HER.MI (Hera SpA) 155,687 EUR 552,377HER.MI value increased by 65381.2%EUR 3.548HER.MI unit share price increased by 0.0421.2%
AZM.MI (Azimut Holding SpA) 21,895 EUR 527,451AZM.MI value increased by 63501.2%EUR 24.09AZM.MI unit share price increased by 0.291.2%
BMED.MI (Banca Mediolanum SpA) 43,985 EUR 502,309BMED.MI value increased by 74781.5%EUR 11.42BMED.MI unit share price increased by 0.171.5%
TIT.MI (Telecom Italia SpA/Milano) 2,056,682 EUR 487,228TIT.MI value increased by 207734.5%EUR 0.2369TIT.MI unit share price increased by 0.01014.5%
DIA.MI (DiaSorin SpA) 4,289 EUR 449,273DIA.MI value increased by 32170.7%EUR 104.75DIA.MI unit share price increased by 0.750.7%
PIRC.MI (Pirelli & C SpA) 75,577 EUR 403,581PIRC.MI value increased by 71041.8%EUR 5.34PIRC.MI unit share price increased by 0.0939999999999991.8%
IVG.MI (Iveco Group NV) 39,226 EUR 389,200IVG.MI value increased by 51771.3%EUR 9.92199IVG.MI unit share price increased by 0.131981.3%
ERG.MI (ERG SpA) 11,139 EUR 222,334ERG.MI value decreased by -669-0.3%EUR 19.96ERG.MI unit share price decreased by -0.059999999999999-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00B1XNH568 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
UCG.MI (UniCredit SpA) 322,882 EUR 12,129,062UCG.MI value increased by 209870.2%EUR 37.565UCG.MI unit share price increased by 0.0649999999999980.2%
ISP.MI (Intesa Sanpaolo SpA) 3,240,559 EUR 12,092,146ISP.MI value increased by 1620281.4%EUR 3.7315ISP.MI unit share price increased by 0.051.4%
ENEL.MI (Enel SpA) 1,579,178 EUR 10,964,233ENEL.MI value increased by 489550.4%EUR 6.943ENEL.MI unit share price increased by 0.0310.4%
RACE.MI (Ferrari NV) 23,868 EUR 10,131,966RACE.MI value increased by 668300.7%EUR 424.5RACE.MI unit share price increased by 2.80.7%
G.MI (Generali) 254,539 EUR 7,078,730G.MI value increased by 280000.4%EUR 27.81G.MI unit share price increased by 0.110.4%
ENI.MI (Eni SpA) 458,880 EUR 6,188,456ENI.MI value increased by 73420.1%EUR 13.486ENI.MI unit share price increased by 0.0160.1%
STLAM.MI (Stellantis NV) 414,497 EUR 5,011,269STLAM.MI value increased by 646621.3%EUR 12.09STLAM.MI unit share price increased by 0.1561.3%
PRY.MI (Prysmian SpA) 56,887 EUR 3,695,380PRY.MI value increased by 341330.9%EUR 64.96PRY.MI unit share price increased by 0.599999999999990.9%
STMMI.MI (STMicroelectronics NV) 132,463 EUR 3,275,810STMMI.MI value increased by 423881.3%EUR 24.73STMMI.MI unit share price increased by 0.321.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 286,353 EUR 2,272,497TRN.MI value decreased by -6873-0.3%EUR 7.936TRN.MI unit share price decreased by -0.024-0.3%
MONC.MI (Moncler SpA) 46,139 EUR 2,189,296MONC.MI value increased by 475242.2%EUR 47.45MONC.MI unit share price increased by 1.032.2%
LDO.MI (Leonardo SpA) 81,474 EUR 2,144,396LDO.MI value increased by 122210.6%EUR 26.32LDO.MI unit share price increased by 0.150.6%
SRG.MI (Snam SpA) 462,199 EUR 2,060,483SRG.MI value increased by 78570.4%EUR 4.458SRG.MI unit share price increased by 0.0170.4%
BAMI.MI (Banco BPM SpA) 278,602 EUR 2,029,894BAMI.MI value increased by 55720.3%EUR 7.286BAMI.MI unit share price increased by 0.020.3%
FBK.MI (FinecoBank Banca Fineco SpA) 124,081 EUR 1,961,100FBK.MI value increased by 390852.0%EUR 15.805FBK.MI unit share price increased by 0.3152.0%
TEN.MI (Tenaris SA) 89,326 EUR 1,638,239TEN.MI value decreased by -3573-0.2%EUR 18.34TEN.MI unit share price decreased by -0.039999999999999-0.2%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 110,540 EUR 1,540,375MB.MI value increased by 93960.6%EUR 13.935MB.MI unit share price increased by 0.0850000000000010.6%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 200,515 EUR 1,276,880BMPS.MI value increased by 320832.6%EUR 6.368BMPS.MI unit share price increased by 0.162.6%
PST.MI (Poste Italiane SpA) 91,971 EUR 1,254,484PST.MI value increased by 133351.1%EUR 13.64PST.MI unit share price increased by 0.1451.1%
BPE.MI (BPER Banca SPA) 214,585 EUR 1,244,593BPE.MI value increased by 42920.3%EUR 5.8BPE.MI unit share price increased by 0.020.3%
UNI.MI (Unipol Gruppo SpA) 87,472 EUR 1,027,796UNI.MI value increased by 236172.4%EUR 11.75UNI.MI unit share price increased by 0.272.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,803 EUR 1,024,805EUR 51.75
NEXI.MI (Nexi SpA) 161,469 EUR 915,852NEXI.MI value decreased by -2584-0.3%EUR 5.672NEXI.MI unit share price decreased by -0.016-0.3%
IP.MI (Interpump Group SpA) 16,117 EUR 728,166IP.MI value increased by 70911.0%EUR 45.18IP.MI unit share price increased by 0.441.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 70,699 EUR 693,557INW.MI value increased by 74231.1%EUR 9.81INW.MI unit share price increased by 0.1051.1%
A2A.MI (A2A SpA) 311,854 EUR 676,723A2A.MI value increased by 81081.2%EUR 2.17A2A.MI unit share price increased by 0.0261.2%
SPM.MI (Saipem SpA) 265,071 EUR 674,871SPM.MI value increased by 111331.7%EUR 2.546SPM.MI unit share price increased by 0.0421.7%
BC.MI (Brunello Cucinelli SpA) 6,895 EUR 663,989BC.MI value increased by 65511.0%EUR 96.3001BC.MI unit share price increased by 0.950100000000011.0%
AMP.MI (Amplifon SpA) 26,377 EUR 638,587AMP.MI value increased by 2640.0%EUR 24.21AMP.MI unit share price increased by 0.0100000000000020.0%
CPR.MI (Davide Campari-Milano NV) 97,221 EUR 592,076CPR.MI value increased by 245004.3%EUR 6.09CPR.MI unit share price increased by 0.2524.3%
BPSO.MI (Banca Popolare di Sondrio SPA) 73,185 EUR 577,064BPSO.MI value increased by 142712.5%EUR 7.885BPSO.MI unit share price increased by 0.1952.5%
IG.MI (Italgas SpA) 99,556 EUR 550,047IG.MI value increased by 59731.1%EUR 5.525IG.MI unit share price increased by 0.061.1%
HER.MI (Hera SpA) 155,687 EUR 545,839HER.MI value decreased by -622-0.1%EUR 3.506HER.MI unit share price decreased by -0.004-0.1%
AZM.MI (Azimut Holding SpA) 21,895 EUR 521,101AZM.MI value increased by 59121.1%EUR 23.8AZM.MI unit share price increased by 0.271.1%
BMED.MI (Banca Mediolanum SpA) 43,985 EUR 494,831BMED.MI value increased by 83571.7%EUR 11.25BMED.MI unit share price increased by 0.191.7%
TIT.MI (Telecom Italia SpA/Milano) 2,056,682 EUR 466,455TIT.MI value increased by 63751.4%EUR 0.2268TIT.MI unit share price increased by 0.00311.4%
DIA.MI (DiaSorin SpA) 4,289 EUR 446,056DIA.MI value decreased by -643-0.1%EUR 104DIA.MI unit share price decreased by -0.15000000000001-0.1%
PIRC.MI (Pirelli & C SpA) 75,577 EUR 396,477PIRC.MI value decreased by -1510.0%EUR 5.246PIRC.MI unit share price decreased by -0.00199999999999980.0%
IVG.MI (Iveco Group NV) 39,226 EUR 384,023IVG.MI value increased by 47081.2%EUR 9.79001IVG.MI unit share price increased by 0.120021.2%
ERG.MI (ERG SpA) 11,139 EUR 223,003ERG.MI value decreased by -1782-0.8%EUR 20.02ERG.MI unit share price decreased by -0.16-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00B1XNH568 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
UCG.MI (UniCredit SpA) 322,882 UCG.MI holding decreased by -48360-13.0%EUR 12,108,075UCG.MI value decreased by -1555487-11.4%EUR 37.5UCG.MI unit share price increased by 0.6951.9%
ISP.MI (Intesa Sanpaolo SpA) 3,240,559 ISP.MI holding decreased by -488386-13.1%EUR 11,930,118ISP.MI value decreased by -1613410-11.9%EUR 3.6815ISP.MI unit share price increased by 0.04951.4%
ENEL.MI (Enel SpA) 1,579,178 ENEL.MI holding decreased by -237874-13.1%EUR 10,915,278ENEL.MI value decreased by -1497004-12.1%EUR 6.912ENEL.MI unit share price increased by 0.0811.2%
RACE.MI (Ferrari NV) 23,868 RACE.MI holding decreased by -3575-13.0%EUR 10,065,136RACE.MI value decreased by -1370362-12.0%EUR 421.7RACE.MI unit share price increased by 51.2%
G.MI (Generali) 254,539 G.MI holding decreased by -38125-13.0%EUR 7,050,730G.MI value decreased by -1009237-12.5%EUR 27.7G.MI unit share price increased by 0.160.6%
ENI.MI (Eni SpA) 458,880 ENI.MI holding decreased by -68755-13.0%EUR 6,181,114ENI.MI value decreased by -858592-12.2%EUR 13.47ENI.MI unit share price increased by 0.1281.0%
STLAM.MI (Stellantis NV) 414,497 STLAM.MI holding decreased by -62120-13.0%EUR 4,946,607STLAM.MI value decreased by -651736-11.6%EUR 11.934STLAM.MI unit share price increased by 0.1881.6%
PRY.MI (Prysmian SpA) 56,887 PRY.MI holding decreased by -8530-13.0%EUR 3,661,247PRY.MI value decreased by -462641-11.2%EUR 64.36PRY.MI unit share price increased by 1.322.1%
STMMI.MI (STMicroelectronics NV) 132,463 STMMI.MI holding decreased by -19850-13.0%EUR 3,233,422STMMI.MI value decreased by -516524-13.8%EUR 24.41STMMI.MI unit share price decreased by -0.21-0.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 286,353 TRN.MI holding decreased by -42970-13.0%EUR 2,279,370TRN.MI value decreased by -342700-13.1%EUR 7.96TRN.MI unit share price decreased by -0.00199999999999980.0%
MONC.MI (Moncler SpA) 46,139 MONC.MI holding decreased by -6925-13.1%EUR 2,141,772MONC.MI value decreased by -331010-13.4%EUR 46.42MONC.MI unit share price decreased by -0.18-0.4%
LDO.MI (Leonardo SpA) 81,474 LDO.MI holding decreased by -12230-13.1%EUR 2,132,175LDO.MI value decreased by -290073-12.0%EUR 26.17LDO.MI unit share price increased by 0.321.2%
SRG.MI (Snam SpA) 462,199 SRG.MI holding decreased by -69345-13.0%EUR 2,052,626SRG.MI value decreased by -285636-12.2%EUR 4.441SRG.MI unit share price increased by 0.0421.0%
BAMI.MI (Banco BPM SpA) 278,602 BAMI.MI holding decreased by -41820-13.1%EUR 2,024,322BAMI.MI value decreased by -271181-11.8%EUR 7.266BAMI.MI unit share price increased by 0.1021.4%
FBK.MI (FinecoBank Banca Fineco SpA) 124,081 FBK.MI holding decreased by -18625-13.1%EUR 1,922,015FBK.MI value decreased by -272803-12.4%EUR 15.49FBK.MI unit share price increased by 0.110.7%
TEN.MI (Tenaris SA) 89,326 TEN.MI holding decreased by -13420-13.1%EUR 1,641,812TEN.MI value decreased by -231248-12.3%EUR 18.38TEN.MI unit share price increased by 0.150.8%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 110,540 MB.MI holding decreased by -16605-13.1%EUR 1,530,979MB.MI value decreased by -212815-12.2%EUR 13.85MB.MI unit share price increased by 0.1351.0%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 200,515 BMPS.MI holding decreased by -30155-13.1%EUR 1,244,797BMPS.MI value decreased by -192277-13.4%EUR 6.208BMPS.MI unit share price decreased by -0.022-0.4%
PST.MI (Poste Italiane SpA) 91,971 PST.MI holding decreased by -13825-13.1%EUR 1,241,149PST.MI value decreased by -181807-12.8%EUR 13.495PST.MI unit share price increased by 0.0450.3%
BPE.MI (BPER Banca SPA) 214,585 BPE.MI holding decreased by -32260-13.1%EUR 1,240,301BPE.MI value decreased by -181033-12.7%EUR 5.78BPE.MI unit share price increased by 0.0220.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,803 REC.MI holding decreased by -2980-13.1%EUR 1,024,805REC.MI value decreased by -140545-12.1%EUR 51.75REC.MI unit share price increased by 0.61.2%
UNI.MI (Unipol Gruppo SpA) 87,472 UNI.MI holding decreased by -13165-13.1%EUR 1,004,179UNI.MI value decreased by -138051-12.1%EUR 11.48UNI.MI unit share price increased by 0.131.1%
NEXI.MI (Nexi SpA) 161,469 NEXI.MI holding decreased by -24310-13.1%EUR 918,436NEXI.MI value decreased by -179889-16.4%EUR 5.688NEXI.MI unit share price decreased by -0.224-3.8%
IP.MI (Interpump Group SpA) 16,117 IP.MI holding decreased by -2430-13.1%EUR 721,075IP.MI value decreased by -96106-11.8%EUR 44.74IP.MI unit share price increased by 0.681.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 70,699 INW.MI holding decreased by -10675-13.1%EUR 686,134INW.MI value decreased by -103194-13.1%EUR 9.705INW.MI unit share price increased by 0.00500000000000080.1%
A2A.MI (A2A SpA) 311,854 A2A.MI holding decreased by -47100-13.1%EUR 668,615A2A.MI value decreased by -95598-12.5%EUR 2.144A2A.MI unit share price increased by 0.0150.7%
SPM.MI (Saipem SpA) 265,071 SPM.MI holding decreased by -40025-13.1%EUR 663,738SPM.MI value decreased by -79171-10.7%EUR 2.504SPM.MI unit share price increased by 0.0692.8%
BC.MI (Brunello Cucinelli SpA) 6,895 BC.MI holding decreased by -1040-13.1%EUR 657,438BC.MI value decreased by -90436-12.1%EUR 95.35BC.MI unit share price increased by 1.11.2%
AMP.MI (Amplifon SpA) 26,377 AMP.MI holding decreased by -3985-13.1%EUR 638,323AMP.MI value decreased by -88240-12.1%EUR 24.2AMP.MI unit share price increased by 0.271.1%
CPR.MI (Davide Campari-Milano NV) 97,221 CPR.MI holding decreased by -14705-13.1%EUR 567,576CPR.MI value decreased by -82938-12.7%EUR 5.838CPR.MI unit share price increased by 0.0260.4%
BPSO.MI (Banca Popolare di Sondrio SPA) 73,185 BPSO.MI holding decreased by -11070-13.1%EUR 562,793BPSO.MI value decreased by -42579-7.0%EUR 7.69BPSO.MI unit share price increased by 0.5057.0%
HER.MI (Hera SpA) 155,687 HER.MI holding decreased by -23550-13.1%EUR 546,461HER.MI value decreased by -82302-13.1%EUR 3.51HER.MI unit share price increased by 0.00199999999999980.1%
IG.MI (Italgas SpA) 99,556 IG.MI holding decreased by -15055-13.1%EUR 544,074IG.MI value decreased by -92590-14.5%EUR 5.465IG.MI unit share price decreased by -0.09-1.6%
AZM.MI (Azimut Holding SpA) 21,895 AZM.MI holding decreased by -3315-13.1%EUR 515,189AZM.MI value decreased by -87582-14.5%EUR 23.53AZM.MI unit share price decreased by -0.38-1.6%
BMED.MI (Banca Mediolanum SpA) 43,985 BMED.MI holding decreased by -7953-15.3%EUR 486,474BMED.MI value decreased by -80689-14.2%EUR 11.06BMED.MI unit share price increased by 0.141.3%
TIT.MI (Telecom Italia SpA/Milano) 2,056,682 TIT.MI holding decreased by -311720-13.2%EUR 460,080TIT.MI value decreased by -69495-13.1%EUR 0.2237TIT.MI unit share price increased by 0.000100000000000020.0%
DIA.MI (DiaSorin SpA) 4,289 DIA.MI holding decreased by -650-13.2%EUR 446,699DIA.MI value decreased by -71155-13.7%EUR 104.15DIA.MI unit share price decreased by -0.69999999999999-0.7%
PIRC.MI (Pirelli & C SpA) 75,577 PIRC.MI holding decreased by -11485-13.2%EUR 396,628PIRC.MI value decreased by -52612-11.7%EUR 5.248PIRC.MI unit share price increased by 0.0881.7%
IVG.MI (Iveco Group NV) 39,226 IVG.MI holding decreased by -5965-13.2%EUR 379,315IVG.MI value decreased by -50994-11.9%EUR 9.66999IVG.MI unit share price increased by 0.147981.6%
ERG.MI (ERG SpA) 11,139 ERG.MI holding decreased by -1710-13.3%EUR 224,785ERG.MI value decreased by -37078-14.2%EUR 20.18ERG.MI unit share price decreased by -0.2-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00B1XNH568 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
UCG.MI (UniCredit SpA) 371,242 EUR 13,663,562UCG.MI value increased by 1559221.2%EUR 36.805UCG.MI unit share price increased by 0.421.2%
ISP.MI (Intesa Sanpaolo SpA) 3,728,945 EUR 13,543,528ISP.MI value increased by 186440.1%EUR 3.632ISP.MI unit share price increased by 0.00500000000000030.1%
ENEL.MI (Enel SpA) 1,817,052 EUR 12,412,282ENEL.MI value increased by 381580.3%EUR 6.831ENEL.MI unit share price increased by 0.0210000000000010.3%
RACE.MI (Ferrari NV) 27,443 EUR 11,435,498RACE.MI value increased by 1372151.2%EUR 416.7RACE.MI unit share price increased by 51.2%
G.MI (Generali) 292,664 EUR 8,059,967G.MI value increased by 1346261.7%EUR 27.54G.MI unit share price increased by 0.461.7%
ENI.MI (Eni SpA) 527,635 EUR 7,039,706ENI.MI value decreased by -33769-0.5%EUR 13.342ENI.MI unit share price decreased by -0.064-0.5%
STLAM.MI (Stellantis NV) 476,617 EUR 5,598,343STLAM.MI value decreased by -376528-6.3%EUR 11.746STLAM.MI unit share price decreased by -0.79-6.3%
PRY.MI (Prysmian SpA) 65,417 EUR 4,123,888PRY.MI value increased by 405591.0%EUR 63.04PRY.MI unit share price increased by 0.621.0%
STMMI.MI (STMicroelectronics NV) 152,313 EUR 3,749,946STMMI.MI value increased by 517861.4%EUR 24.62STMMI.MI unit share price increased by 0.341.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 329,323 EUR 2,622,070TRN.MI value decreased by -15149-0.6%EUR 7.962TRN.MI unit share price decreased by -0.045999999999999-0.6%
MONC.MI (Moncler SpA) 53,064 EUR 2,472,782MONC.MI value increased by 132660.5%EUR 46.6MONC.MI unit share price increased by 0.250.5%
LDO.MI (Leonardo SpA) 93,704 EUR 2,422,248LDO.MI value increased by 356071.5%EUR 25.85LDO.MI unit share price increased by 0.381.5%
SRG.MI (Snam SpA) 531,544 EUR 2,338,262SRG.MI value decreased by -6910-0.3%EUR 4.399SRG.MI unit share price decreased by -0.013-0.3%
BAMI.MI (Banco BPM SpA) 320,422 EUR 2,295,503BAMI.MI value decreased by -12817-0.6%EUR 7.164BAMI.MI unit share price decreased by -0.04-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 142,706 EUR 2,194,818FBK.MI value increased by 271141.3%EUR 15.38FBK.MI unit share price increased by 0.191.3%
TEN.MI (Tenaris SA) 102,746 EUR 1,873,060TEN.MI value increased by 71930.4%EUR 18.23TEN.MI unit share price increased by 0.070.4%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 127,145 EUR 1,743,794MB.MI value decreased by -11443-0.7%EUR 13.715MB.MI unit share price decreased by -0.09-0.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 230,670 EUR 1,437,074BMPS.MI value increased by 23070.2%EUR 6.23BMPS.MI unit share price increased by 0.0100000000000010.2%
PST.MI (Poste Italiane SpA) 105,796 EUR 1,422,956PST.MI value increased by 174561.2%EUR 13.45PST.MI unit share price increased by 0.1651.2%
BPE.MI (BPER Banca SPA) 246,845 EUR 1,421,334BPE.MI value decreased by -4936-0.3%EUR 5.758BPE.MI unit share price decreased by -0.02-0.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 22,783 EUR 1,165,350REC.MI value decreased by -9114-0.8%EUR 51.15REC.MI unit share price decreased by -0.4-0.8%
UNI.MI (Unipol Gruppo SpA) 100,637 EUR 1,142,230UNI.MI value decreased by -7045-0.6%EUR 11.35UNI.MI unit share price decreased by -0.07-0.6%
NEXI.MI (Nexi SpA) 185,779 EUR 1,098,325NEXI.MI value increased by 572195.5%EUR 5.912NEXI.MI unit share price increased by 0.3085.5%
IP.MI (Interpump Group SpA) 18,547 EUR 817,181EUR 44.06
INW.MI (Infrastrutture Wireless Italiane SpA) 81,374 EUR 789,328INW.MI value decreased by -4069-0.5%EUR 9.7INW.MI unit share price decreased by -0.05001-0.5%
A2A.MI (A2A SpA) 358,954 EUR 764,213A2A.MI value decreased by -2872-0.4%EUR 2.129A2A.MI unit share price decreased by -0.008-0.4%
BC.MI (Brunello Cucinelli SpA) 7,935 EUR 747,874BC.MI value increased by 39680.5%EUR 94.25BC.MI unit share price increased by 0.50.5%
SPM.MI (Saipem SpA) 305,096 EUR 742,909SPM.MI value decreased by -1830-0.2%EUR 2.435SPM.MI unit share price decreased by -0.0059999999999998-0.2%
AMP.MI (Amplifon SpA) 30,362 EUR 726,563AMP.MI value decreased by -3036-0.4%EUR 23.93AMP.MI unit share price decreased by -0.1-0.4%
CPR.MI (Davide Campari-Milano NV) 111,926 EUR 650,514CPR.MI value increased by 149982.4%EUR 5.812CPR.MI unit share price increased by 0.1342.4%
IG.MI (Italgas SpA) 114,611 EUR 636,664IG.MI value decreased by -13753-2.1%EUR 5.555IG.MI unit share price decreased by -0.12-2.1%
HER.MI (Hera SpA) 179,237 EUR 628,763HER.MI value decreased by -359-0.1%EUR 3.508HER.MI unit share price decreased by -0.0019999999999998-0.1%
BPSO.MI (Banca Popolare di Sondrio SPA) 84,255 EUR 605,372BPSO.MI value decreased by -1264-0.2%EUR 7.185BPSO.MI unit share price decreased by -0.015000000000001-0.2%
AZM.MI (Azimut Holding SpA) 25,210 EUR 602,771AZM.MI value increased by 5040.1%EUR 23.91AZM.MI unit share price increased by 0.020.1%
BMED.MI (Banca Mediolanum SpA) 51,938 EUR 567,163BMED.MI value decreased by -519-0.1%EUR 10.92BMED.MI unit share price decreased by -0.0099999999999998-0.1%
TIT.MI (Telecom Italia SpA/Milano) 2,368,402 EUR 529,575TIT.MI value decreased by -8763-1.6%EUR 0.2236TIT.MI unit share price decreased by -0.0037-1.6%
DIA.MI (DiaSorin SpA) 4,939 EUR 517,854DIA.MI value decreased by -4692-0.9%EUR 104.85DIA.MI unit share price decreased by -0.95-0.9%
PIRC.MI (Pirelli & C SpA) 87,062 EUR 449,240PIRC.MI value increased by 22640.5%EUR 5.16PIRC.MI unit share price increased by 0.0260.5%
IVG.MI (Iveco Group NV) 45,191 EUR 430,309IVG.MI value increased by 23500.5%EUR 9.52201IVG.MI unit share price increased by 0.0520.5%
ERG.MI (ERG SpA) 12,849 EUR 261,863ERG.MI value decreased by -5139-1.9%EUR 20.38ERG.MI unit share price decreased by -0.4-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00B1XNH568 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ISP.MI (Intesa Sanpaolo SpA) 3,728,945 EUR 13,524,884ISP.MI value increased by 913600.7%EUR 3.627ISP.MI unit share price increased by 0.02450.7%
UCG.MI (UniCredit SpA) 371,242 EUR 13,507,640UCG.MI value increased by 612550.5%EUR 36.385UCG.MI unit share price increased by 0.1650.5%
ENEL.MI (Enel SpA) 1,817,052 EUR 12,374,124ENEL.MI value increased by 726820.6%EUR 6.81ENEL.MI unit share price increased by 0.040.6%
RACE.MI (Ferrari NV) 27,443 EUR 11,298,283RACE.MI value increased by 823290.7%EUR 411.7RACE.MI unit share price increased by 30.7%
G.MI (Generali) 292,664 EUR 7,925,341G.MI value decreased by -5853-0.1%EUR 27.08G.MI unit share price decreased by -0.020000000000003-0.1%
ENI.MI (Eni SpA) 527,635 EUR 7,073,475ENI.MI value decreased by -9497-0.1%EUR 13.406ENI.MI unit share price decreased by -0.017999999999999-0.1%
STLAM.MI (Stellantis NV) 476,617 EUR 5,974,871STLAM.MI value increased by 886511.5%EUR 12.536STLAM.MI unit share price increased by 0.1861.5%
PRY.MI (Prysmian SpA) 65,417 EUR 4,083,329PRY.MI value decreased by -9159-0.2%EUR 62.42PRY.MI unit share price decreased by -0.14-0.2%
STMMI.MI (STMicroelectronics NV) 152,313 EUR 3,698,160STMMI.MI value increased by 776802.1%EUR 24.28STMMI.MI unit share price increased by 0.512.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 329,323 EUR 2,637,219EUR 8.008
MONC.MI (Moncler SpA) 53,064 EUR 2,459,516MONC.MI value decreased by -19103-0.8%EUR 46.35MONC.MI unit share price decreased by -0.36-0.8%
LDO.MI (Leonardo SpA) 93,704 EUR 2,386,641LDO.MI value decreased by -9370.0%EUR 25.47LDO.MI unit share price decreased by -0.0100000000000020.0%
SRG.MI (Snam SpA) 531,544 EUR 2,345,172SRG.MI value increased by 10630.0%EUR 4.412SRG.MI unit share price increased by 0.00199999999999980.0%
BAMI.MI (Banco BPM SpA) 320,422 EUR 2,308,320BAMI.MI value increased by 179440.8%EUR 7.204BAMI.MI unit share price increased by 0.0560.8%
FBK.MI (FinecoBank Banca Fineco SpA) 142,706 EUR 2,167,704FBK.MI value increased by 199790.9%EUR 15.19FBK.MI unit share price increased by 0.140.9%
TEN.MI (Tenaris SA) 102,746 EUR 1,865,867TEN.MI value increased by 30820.2%EUR 18.16TEN.MI unit share price increased by 0.0300000000000010.2%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 127,145 EUR 1,755,237MB.MI value decreased by -20979-1.2%EUR 13.805MB.MI unit share price decreased by -0.165-1.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 230,670 EUR 1,434,767BMPS.MI value increased by 262961.9%EUR 6.22BMPS.MI unit share price increased by 0.1141.9%
BPE.MI (BPER Banca SPA) 246,845 EUR 1,426,270BPE.MI value increased by 138231.0%EUR 5.778BPE.MI unit share price increased by 0.0559999999999991.0%
PST.MI (Poste Italiane SpA) 105,796 EUR 1,405,500PST.MI value increased by 63480.5%EUR 13.285PST.MI unit share price increased by 0.060.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 22,783 EUR 1,174,464REC.MI value increased by 45570.4%EUR 51.55REC.MI unit share price increased by 0.20.4%
UNI.MI (Unipol Gruppo SpA) 100,637 EUR 1,149,275UNI.MI value increased by 181151.6%EUR 11.42UNI.MI unit share price increased by 0.181.6%
NEXI.MI (Nexi SpA) 185,779 EUR 1,041,106NEXI.MI value decreased by -1114-0.1%EUR 5.604NEXI.MI unit share price decreased by -0.0060000000000002-0.1%
IP.MI (Interpump Group SpA) 18,547 EUR 817,181IP.MI value increased by 48220.6%EUR 44.06IP.MI unit share price increased by 0.260000000000010.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 81,374 EUR 793,397EUR 9.75001
A2A.MI (A2A SpA) 358,954 EUR 767,085A2A.MI value decreased by -2512-0.3%EUR 2.137A2A.MI unit share price decreased by -0.0070000000000001-0.3%
SPM.MI (Saipem SpA) 305,096 EUR 744,739SPM.MI value increased by 45760.6%EUR 2.441SPM.MI unit share price increased by 0.0150.6%
BC.MI (Brunello Cucinelli SpA) 7,935 EUR 743,906BC.MI value decreased by -794-0.1%EUR 93.75BC.MI unit share price decreased by -0.099999999999994-0.1%
AMP.MI (Amplifon SpA) 30,362 EUR 729,599AMP.MI value increased by 160922.3%EUR 24.03AMP.MI unit share price increased by 0.532.3%
IG.MI (Italgas SpA) 114,611 EUR 650,417IG.MI value decreased by -573-0.1%EUR 5.675IG.MI unit share price decreased by -0.0049999999999999-0.1%
CPR.MI (Davide Campari-Milano NV) 111,926 EUR 635,516CPR.MI value decreased by -1343-0.2%EUR 5.678CPR.MI unit share price decreased by -0.012-0.2%
HER.MI (Hera SpA) 179,237 EUR 629,122HER.MI value decreased by -1434-0.2%EUR 3.51HER.MI unit share price decreased by -0.008-0.2%
BPSO.MI (Banca Popolare di Sondrio SPA) 84,255 EUR 606,636BPSO.MI value decreased by -3791-0.6%EUR 7.2BPSO.MI unit share price decreased by -0.044989999999999-0.6%
AZM.MI (Azimut Holding SpA) 25,210 EUR 602,267AZM.MI value increased by 75631.3%EUR 23.89AZM.MI unit share price increased by 0.31.3%
BMED.MI (Banca Mediolanum SpA) 51,938 EUR 567,682BMED.MI value decreased by -2078-0.4%EUR 10.93BMED.MI unit share price decreased by -0.040000000000001-0.4%
TIT.MI (Telecom Italia SpA/Milano) 2,368,402 EUR 538,338TIT.MI value decreased by -8052-1.5%EUR 0.2273TIT.MI unit share price decreased by -0.0034-1.5%
DIA.MI (DiaSorin SpA) 4,939 EUR 522,546DIA.MI value increased by 12350.2%EUR 105.8DIA.MI unit share price increased by 0.250.2%
PIRC.MI (Pirelli & C SpA) 87,062 EUR 446,976PIRC.MI value increased by 40050.9%EUR 5.134PIRC.MI unit share price increased by 0.0460100000000010.9%
IVG.MI (Iveco Group NV) 45,191 EUR 427,959IVG.MI value decreased by -1446-0.3%EUR 9.47001IVG.MI unit share price decreased by -0.03199-0.3%
ERG.MI (ERG SpA) 12,849 EUR 267,002ERG.MI value decreased by -1028-0.4%EUR 20.78ERG.MI unit share price decreased by -0.079999999999998-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00B1XNH568 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
UCG.MI (UniCredit SpA) 371,242 EUR 13,446,385UCG.MI value increased by 1503531.1%EUR 36.22UCG.MI unit share price increased by 0.4051.1%
ISP.MI (Intesa Sanpaolo SpA) 3,728,945 EUR 13,433,524ISP.MI value increased by 932230.7%EUR 3.6025ISP.MI unit share price increased by 0.0250.7%
ENEL.MI (Enel SpA) 1,817,052 EUR 12,301,442ENEL.MI value increased by 563290.5%EUR 6.77ENEL.MI unit share price increased by 0.0310.5%
RACE.MI (Ferrari NV) 27,443 EUR 11,215,954RACE.MI value decreased by -46653-0.4%EUR 408.7RACE.MI unit share price decreased by -1.7-0.4%
G.MI (Generali) 292,664 EUR 7,931,194G.MI value increased by 58530.1%EUR 27.1G.MI unit share price increased by 0.0200000000000030.1%
ENI.MI (Eni SpA) 527,635 EUR 7,082,972ENI.MI value increased by 42210.1%EUR 13.424ENI.MI unit share price increased by 0.00799999999999910.1%
STLAM.MI (Stellantis NV) 476,617 EUR 5,886,220STLAM.MI value increased by 1019961.8%EUR 12.35STLAM.MI unit share price increased by 0.2141.8%
PRY.MI (Prysmian SpA) 65,417 EUR 4,092,488PRY.MI value increased by 261670.6%EUR 62.56PRY.MI unit share price increased by 0.400000000000010.6%
STMMI.MI (STMicroelectronics NV) 152,313 EUR 3,620,480STMMI.MI value decreased by -15231-0.4%EUR 23.77STMMI.MI unit share price decreased by -0.1-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 329,323 EUR 2,637,219TRN.MI value decreased by -1976-0.1%EUR 8.008TRN.MI unit share price decreased by -0.0060000000000002-0.1%
MONC.MI (Moncler SpA) 53,064 EUR 2,478,619MONC.MI value decreased by -14328-0.6%EUR 46.71MONC.MI unit share price decreased by -0.27-0.6%
LDO.MI (Leonardo SpA) 93,704 EUR 2,387,578LDO.MI value increased by 496632.1%EUR 25.48LDO.MI unit share price increased by 0.532.1%
SRG.MI (Snam SpA) 531,544 EUR 2,344,109SRG.MI value increased by 47840.2%EUR 4.41SRG.MI unit share price increased by 0.00900000000000030.2%
BAMI.MI (Banco BPM SpA) 320,422 EUR 2,290,376BAMI.MI value increased by 442182.0%EUR 7.148BAMI.MI unit share price increased by 0.1382.0%
FBK.MI (FinecoBank Banca Fineco SpA) 142,706 EUR 2,147,725FBK.MI value increased by 142700.7%EUR 15.05FBK.MI unit share price increased by 0.10.7%
TEN.MI (Tenaris SA) 102,746 EUR 1,862,785TEN.MI value increased by 215771.2%EUR 18.13TEN.MI unit share price increased by 0.211.2%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 127,145 EUR 1,776,216MB.MI value increased by 50860.3%EUR 13.97MB.MI unit share price increased by 0.0400000000000010.3%
BPE.MI (BPER Banca SPA) 246,845 EUR 1,412,447BPE.MI value increased by 19750.1%EUR 5.722BPE.MI unit share price increased by 0.0080.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 230,670 EUR 1,408,471BMPS.MI value increased by 198381.4%EUR 6.106BMPS.MI unit share price increased by 0.0861.4%
PST.MI (Poste Italiane SpA) 105,796 EUR 1,399,152PST.MI value decreased by -1058-0.1%EUR 13.225PST.MI unit share price decreased by -0.0099999999999998-0.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 22,783 EUR 1,169,907REC.MI value decreased by -7974-0.7%EUR 51.35REC.MI unit share price decreased by -0.35-0.7%
UNI.MI (Unipol Gruppo SpA) 100,637 EUR 1,131,160UNI.MI value decreased by -9057-0.8%EUR 11.24UNI.MI unit share price decreased by -0.09-0.8%
NEXI.MI (Nexi SpA) 185,779 EUR 1,042,220NEXI.MI value increased by 397574.0%EUR 5.61NEXI.MI unit share price increased by 0.2144.0%
IP.MI (Interpump Group SpA) 18,547 EUR 812,359IP.MI value increased by 111291.4%EUR 43.8IP.MI unit share price increased by 0.599999999999991.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 81,374 EUR 793,397EUR 9.75001
A2A.MI (A2A SpA) 358,954 EUR 769,597A2A.MI value increased by 71790.9%EUR 2.144A2A.MI unit share price increased by 0.020.9%
BC.MI (Brunello Cucinelli SpA) 7,935 EUR 744,700BC.MI value increased by 15870.2%EUR 93.85BC.MI unit share price increased by 0.199999999999990.2%
SPM.MI (Saipem SpA) 305,096 EUR 740,163SPM.MI value decreased by -1525-0.2%EUR 2.426SPM.MI unit share price decreased by -0.0049999999999999-0.2%
AMP.MI (Amplifon SpA) 30,362 EUR 713,507AMP.MI value increased by 78941.1%EUR 23.5AMP.MI unit share price increased by 0.261.1%
IG.MI (Italgas SpA) 114,611 EUR 650,990IG.MI value increased by 40110.6%EUR 5.68IG.MI unit share price increased by 0.0350.6%
CPR.MI (Davide Campari-Milano NV) 111,926 EUR 636,859CPR.MI value decreased by -6716-1.0%EUR 5.69CPR.MI unit share price decreased by -0.06-1.0%
HER.MI (Hera SpA) 179,237 EUR 630,556HER.MI value decreased by -1434-0.2%EUR 3.518HER.MI unit share price decreased by -0.008-0.2%
BPSO.MI (Banca Popolare di Sondrio SPA) 84,255 EUR 610,427BPSO.MI value increased by 80041.3%EUR 7.24499BPSO.MI unit share price increased by 0.0949899999999991.3%
AZM.MI (Azimut Holding SpA) 25,210 EUR 594,704AZM.MI value increased by 32770.6%EUR 23.59AZM.MI unit share price increased by 0.130.6%
BMED.MI (Banca Mediolanum SpA) 51,938 EUR 569,760BMED.MI value increased by 46750.8%EUR 10.97BMED.MI unit share price increased by 0.090.8%
TIT.MI (Telecom Italia SpA/Milano) 2,368,402 EUR 546,390TIT.MI value decreased by -6632-1.2%EUR 0.2307TIT.MI unit share price decreased by -0.0028-1.2%
DIA.MI (DiaSorin SpA) 4,939 EUR 521,311DIA.MI value decreased by -7409-1.4%EUR 105.55DIA.MI unit share price decreased by -1.5-1.4%
PIRC.MI (Pirelli & C SpA) 87,062 EUR 442,971PIRC.MI value increased by 27860.6%EUR 5.08799PIRC.MI unit share price increased by 0.0319999999999990.6%
IVG.MI (Iveco Group NV) 45,191 EUR 429,405IVG.MI value increased by 174444.2%EUR 9.502IVG.MI unit share price increased by 0.3864.2%
ERG.MI (ERG SpA) 12,849 EUR 268,030ERG.MI value increased by 17990.7%EUR 20.86ERG.MI unit share price increased by 0.140.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.