ISIN	IE00B53L4X51
Stock Name/Company	iShares FTSE MIB UCITS
Stock Type	ETF
Country of Issue	UK
Ticker Symbol	CMB1 (GBX) - LSE SXRY (EUR) - F CSMIB.MI (EUR) - CXE CSMIBx (USD) - CXE CSMIBz (EUR) - CXE SXRY.DE (EUR) - CXE CSMIB (EUR) - ETF Plus CMB1.L (GBP) - LSE

Consecutive Days Analysis for CMB1.L

This is analysis over the past year of whether the share price of CMB1.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage

1 31%
2 28%
3 19%
4 13%
5 3%
6 3%
8 3%

Consecutive days falling

Number of falling days Percentage

1 69%
2 14%
3 14%
4 3%

This is the liklihood of the absolute increase in the share price

Swing Polarity Average cummulative swing

Positive (rising price) 79.05
Negative (falling price) -109.43
This is the average of the swing (rise or fall over consecutive days) before the run is broken

Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B53L4X51 ETF holdings on 2025-02-12 (Wednesday)

Ticker	Number of Shares Held	Value of Shares Held	Share Price (delta previous report)
UCG.MI (UniCredit SpA)	574,509	EUR 26,754,884-0.7%	EUR 46.57-0.7%
ISP.MI (Intesa Sanpaolo SpA)	5,760,707	EUR 25,462,3250.0%	EUR 4.420.0%
RACE.MI (Ferrari NV)	42,992	EUR 19,862,3040.7%	EUR 4620.7%
ENEL.MI (Enel SpA)	2,845,930	EUR 19,369,400-0.9%	EUR 6.806-0.9%
G.MI (Generali)	451,596	EUR 14,437,5240.5%	EUR 31.970.5%
ENI.MI (Eni SpA)	786,574	EUR 11,032,487-0.3%	EUR 14.026-0.3%
STLAM.MI (Stellantis NV)	764,328	EUR 9,687,0930.1%	EUR 12.6740.1%
PRY.MI (Prysmian SpA)	105,929	EUR 6,963,772-1.0%	EUR 65.74-1.0%
STMMI.MI (STMicroelectronics NV)	238,466	EUR 5,321,3690.6%	EUR 22.3150.6%
MONC.MI (Moncler SpA)	83,399	EUR 5,192,422-0.1%	EUR 62.26-0.1%
BAMI.MI (Banco BPM SpA)	553,234	EUR 4,902,760-0.6%	EUR 8.862-0.6%
LDO.MI (Leonardo SpA)	146,740	EUR 4,388,993-0.1%	EUR 29.91-0.1%
FBK.MI (FinecoBank Banca Fineco SpA)	223,899	EUR 4,054,8110.6%	EUR 18.110.6%
TRN.MI (Terna - Rete Elettrica Nazionale)	515,535	EUR 3,988,179-1.0%	EUR 7.736-1.0%
SRG.MI (Snam SpA)	833,020	EUR 3,686,114-0.6%	EUR 4.425-0.6%
MB.MI (Mediobanca Banca di Credito Finanziario SpA)	199,357	EUR 3,372,124-0.4%	EUR 16.915-0.4%
TEN.MI (Tenaris SA)	160,998	EUR 3,047,692-1.0%	EUR 18.93-1.0%
BPE.MI (BPER Banca SPA)	386,957	EUR 2,497,4200.4%	EUR 6.4540.4%
PST.MI (Poste Italiane SpA)	165,813	EUR 2,449,887-0.1%	EUR 14.775-0.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA)	361,581	EUR 2,285,192-1.3%	EUR 6.32-1.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA)	35,730	EUR 2,109,8570.9%	EUR 59.050.9%
UNI.MI (Unipol Gruppo SpA)	137,957	EUR 1,894,150-0.3%	EUR 13.73-0.3%
BC.MI (Brunello Cucinelli SpA)	12,438	EUR 1,565,9440.5%	EUR 125.90.5%
BZU.MI (Buzzi SpA)	30,871	EUR 1,359,5590.6%	EUR 44.040.6%
IP.MI (Interpump Group SpA)	29,163	EUR 1,333,3321.2%	EUR 45.721.2%
NEXI.MI (Nexi SpA)	284,460	EUR 1,297,7073.8%	EUR 4.5623.8%
BPSO.MI (Banca Popolare di Sondrio SPA)	133,154	EUR 1,286,9332.1%	EUR 9.6652.1%
AMP.MI (Amplifon SpA)	47,548	EUR 1,260,497-0.5%	EUR 26.51-0.5%
A2A.MI (A2A SpA)	562,987	EUR 1,256,587-1.5%	EUR 2.232-1.5%
INW.MI (Infrastrutture Wireless Italiane SpA)	126,306	EUR 1,233,3780.2%	EUR 9.7650.2%
TIT.MI (Telecom Italia SpA/Milano)	3,722,974	EUR 1,136,9960.3%	EUR 0.30540.3%
HER.MI (Hera SpA)	316,052	EUR 1,112,503-1.9%	EUR 3.52-1.9%
SPM.MI (Saipem SpA)	478,522	EUR 1,106,3430.4%	EUR 2.3120.4%
BMED.MI (Banca Mediolanum SpA)	79,306	EUR 1,089,6641.2%	EUR 13.741.2%
IVG.MI (Iveco Group NV)	72,567	EUR 1,079,0711.4%	EUR 14.871.4%
IG.MI (Italgas SpA)	179,983	EUR 1,052,901-0.4%	EUR 5.85-0.4%
AZM.MI (Azimut Holding SpA)	39,844	EUR 1,050,288-0.4%	EUR 26.36-0.4%
CPR.MI (Davide Campari-Milano NV)	175,359	EUR 904,151-0.3%	EUR 5.156-0.3%
DIA.MI (DiaSorin SpA)	7,877	EUR 785,0220.1%	EUR 99.660.1%
PIRC.MI (Pirelli & C SpA)	136,671	EUR 772,1910.2%	EUR 5.650.2%

Share price and value of shares held is calculated on the adjusted close price on 2025-02-12

IE00B53L4X51 ETF holdings on 2025-02-11 (Tuesday)

Ticker	Number of Shares Held	Value of Shares Held	Share Price (delta previous report)
UCG.MI (UniCredit SpA)	574,509 2.2%	EUR 26,932,9821.4%	EUR 46.88-0.7%
ISP.MI (Intesa Sanpaolo SpA)	5,760,707 2.2%	EUR 25,473,8464.1%	EUR 4.4221.9%
RACE.MI (Ferrari NV)	42,992 2.2%	EUR 19,733,3285.7%	EUR 4593.4%
ENEL.MI (Enel SpA)	2,845,930 2.2%	EUR 19,551,5391.4%	EUR 6.87-0.7%
G.MI (Generali)	451,596 2.2%	EUR 14,360,7532.9%	EUR 31.80.7%
ENI.MI (Eni SpA)	786,574 2.2%	EUR 11,060,8043.5%	EUR 14.0621.3%
STLAM.MI (Stellantis NV)	764,328 2.2%	EUR 9,677,9212.5%	EUR 12.6620.3%
PRY.MI (Prysmian SpA)	105,929 2.2%	EUR 7,033,6865.5%	EUR 66.43.3%
STMMI.MI (STMicroelectronics NV)	238,466 2.2%	EUR 5,291,5614.2%	EUR 22.192.0%
MONC.MI (Moncler SpA)	83,399 2.2%	EUR 5,195,7584.5%	EUR 62.32.3%
BAMI.MI (Banco BPM SpA)	553,234 2.2%	EUR 4,932,6342.7%	EUR 8.9160.5%
LDO.MI (Leonardo SpA)	146,740 2.2%	EUR 4,394,8634.1%	EUR 29.951.9%
FBK.MI (FinecoBank Banca Fineco SpA)	223,899 2.2%	EUR 4,030,1823.3%	EUR 181.1%
TRN.MI (Terna - Rete Elettrica Nazionale)	515,535 2.2%	EUR 4,029,4221.1%	EUR 7.816-1.1%
SRG.MI (Snam SpA)	833,020 2.2%	EUR 3,708,6051.8%	EUR 4.452-0.3%
MB.MI (Mediobanca Banca di Credito Finanziario SpA)	199,357 2.2%	EUR 3,387,0754.9%	EUR 16.992.7%
TEN.MI (Tenaris SA)	160,998 2.2%	EUR 3,078,2821.1%	EUR 19.12-1.1%
BPE.MI (BPER Banca SPA)	386,957 2.2%	EUR 2,487,3604.8%	EUR 6.4282.6%
PST.MI (Poste Italiane SpA)	165,813 2.2%	EUR 2,453,2033.1%	EUR 14.7950.9%
BMPS.MI (Banca Monte dei Paschi di Siena SpA)	361,581 2.2%	EUR 2,316,2883.7%	EUR 6.4061.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA)	35,730 2.2%	EUR 2,091,9922.3%	EUR 58.550.1%
UNI.MI (Unipol Gruppo SpA)	137,957 2.2%	EUR 1,899,6684.4%	EUR 13.772.2%
BC.MI (Brunello Cucinelli SpA)	12,438 2.2%	EUR 1,558,4812.6%	EUR 125.30.4%
BZU.MI (Buzzi SpA)	30,871 2.2%	EUR 1,350,9151.1%	EUR 43.76-1.0%
IP.MI (Interpump Group SpA)	29,163 2.2%	EUR 1,318,1682.1%	EUR 45.2-0.1%
A2A.MI (A2A SpA)	562,987 2.2%	EUR 1,275,7291.8%	EUR 2.266-0.4%
AMP.MI (Amplifon SpA)	47,548 2.2%	EUR 1,266,2032.8%	EUR 26.630.6%
BPSO.MI (Banca Popolare di Sondrio SPA)	133,154 2.2%	EUR 1,260,3033.2%	EUR 9.4651.0%
NEXI.MI (Nexi SpA)	284,460 2.2%	EUR 1,250,2021.8%	EUR 4.395-0.4%
INW.MI (Infrastrutture Wireless Italiane SpA)	126,306 2.2%	EUR 1,231,4841.3%	EUR 9.75-0.9%
HER.MI (Hera SpA)	316,052 2.2%	EUR 1,134,6271.9%	EUR 3.59-0.3%
TIT.MI (Telecom Italia SpA/Milano)	3,722,974 2.2%	EUR 1,133,6462.3%	EUR 0.30450.1%
SPM.MI (Saipem SpA)	478,522 2.2%	EUR 1,101,5582.3%	EUR 2.3020.1%
BMED.MI (Banca Mediolanum SpA)	79,306 2.2%	EUR 1,076,9752.7%	EUR 13.580.4%
IVG.MI (Iveco Group NV)	72,567 2.2%	EUR 1,064,5584.2%	EUR 14.672.0%
IG.MI (Italgas SpA)	179,983 2.2%	EUR 1,057,4002.6%	EUR 5.8750.3%
AZM.MI (Azimut Holding SpA)	39,844 2.2%	EUR 1,054,6715.0%	EUR 26.472.7%
CPR.MI (Davide Campari-Milano NV)	175,359 2.2%	EUR 907,3072.9%	EUR 5.1740.6%
DIA.MI (DiaSorin SpA)	7,877 2.2%	EUR 784,3922.9%	EUR 99.580.7%
PIRC.MI (Pirelli & C SpA)	136,671 2.2%	EUR 770,8243.0%	EUR 5.640.7%

Share price and value of shares held is calculated on the adjusted close price on 2025-02-11

Detail on historic holdings of IE00B53L4X51

Shares Issued in CMB1

Date	Shares Issued	Num New CMB1 Shares	Value of shares added to portfolio	Cash or Equivalent
2025-01-28	1,075,078	0	0	EUR 318,168 USD 3,958 GBP 94
2025-01-27	1,075,078	0	0	EUR 323,605 USD 3,930 GBP 94
2025-01-24	1,075,078	25,000	0	EUR 325,391 USD 3,923 GBP 94
2025-01-23	1,050,078	0	4,178,392	EUR 294,049 USD 3,969 GBP 94
2025-01-22	1,050,078	0	0	EUR 691,816 USD 24,499 GBP 20,900
2025-01-21	1,050,078	0	0	EUR 697,416 USD 24,543 GBP 20,909
			4,178,392

Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.