ISINIE00B2NPL135
Stock Name/CompanyiShares II Public Limited Company - iShares EM Infrastructure UCITS ETF
Stock TypeETF
Country of IssueUK
Ticker SymbolIEMI (GBX) - LSE
IUS8 (EUR) - F
IEMI.LS (GBX) - CXE
IEMI.L (GBP) - LSE

IE00B2NPL135 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00B2NPL135 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00B2NPL135 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00B2NPL135 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00B2NPL135 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00B2NPL135 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SBS (Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR) 111,237 SBS holding increased by 4500.4%USD 1,685,241SBS value increased by 278671.7%USD 15.15SBS unit share price increased by 0.191.3%
ASR (Grupo Aeroportuario del Sureste SAB de CV ADR) 5,911 ASR holding increased by 240.4%USD 1,572,090ASR value increased by 180401.2%USD 265.96ASR unit share price increased by 1.980.8%
EBR (Centrais Electricas Brasileiras SA) 221,564 EBR holding increased by 8960.4%USD 1,349,325EBR value increased by 407643.1%USD 6.09EBR unit share price increased by 0.162.7%
UGP (Ultrapar Participacoes SA ADR) 308,235 UGP holding increased by 12470.4%USD 940,117UGP value increased by 467825.2%USD 3.05UGP unit share price increased by 0.144.8%
CIG (Companhia Energetica de Minas Gerais CEMIG Pref ADR) 462,772 CIG holding increased by 18720.4%USD 879,267CIG value increased by 35570.4%USD 1.9
OMAB (Grupo Aeroportuario del Centro Norte SAB de CV) 11,671 OMAB holding increased by 470.4%USD 855,368OMAB value increased by 86761.0%USD 73.29OMAB unit share price increased by 0.450.6%
ELP (Companhia Paranaense de Energia Pref ADR) 62,971 USD 401,755ELP value increased by 62971.6%USD 6.38ELP unit share price increased by 0.11.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00B2NPL135 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SBS (Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR) 110,787 USD 1,657,374SBS value decreased by -1107-0.1%USD 14.96SBS unit share price decreased by -0.0099999999999998-0.1%
ASR (Grupo Aeroportuario del Sureste SAB de CV ADR) 5,887 USD 1,554,050ASR value decreased by -3591-0.2%USD 263.98ASR unit share price decreased by -0.60999999999996-0.2%
EBR (Centrais Electricas Brasileiras SA) 220,668 USD 1,308,561EBR value decreased by -22067-1.7%USD 5.93EBR unit share price decreased by -0.1-1.7%
UGP (Ultrapar Participacoes SA ADR) 306,988 USD 893,335UGP value decreased by -6140-0.7%USD 2.91UGP unit share price decreased by -0.02-0.7%
CIG (Companhia Energetica de Minas Gerais CEMIG Pref ADR) 460,900 USD 875,710CIG value increased by 92181.1%USD 1.9CIG unit share price increased by 0.021.1%
OMAB (Grupo Aeroportuario del Centro Norte SAB de CV) 11,624 USD 846,692OMAB value increased by 37200.4%USD 72.84OMAB unit share price increased by 0.320000000000010.4%
ELP (Companhia Paranaense de Energia Pref ADR) 62,971 USD 395,458ELP value decreased by -2519-0.6%USD 6.28ELP unit share price decreased by -0.04-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00B2NPL135 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SBS (Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR) 110,787 USD 1,658,481SBS value decreased by -66473-3.9%USD 14.97SBS unit share price decreased by -0.6-3.9%
ASR (Grupo Aeroportuario del Sureste SAB de CV ADR) 5,887 USD 1,557,641ASR value decreased by -16837-1.1%USD 264.59ASR unit share price decreased by -2.86-1.1%
EBR (Centrais Electricas Brasileiras SA) 220,668 USD 1,330,628EBR value decreased by -11033-0.8%USD 6.03EBR unit share price decreased by -0.05-0.8%
836.HK (CHINA RES POWER) 430,000 HKD 1,012,532836.HK value increased by 123461.2%HKD 2.35473836.HK unit share price increased by 0.028721.2%
1816.HK (CGN POWER) 2,701,000 HKD 933,8811816.HK value increased by 140581.5%HKD 0.3457541816.HK unit share price increased by 0.0052051.5%
UGP (Ultrapar Participacoes SA ADR) 306,988 USD 899,475UGP value decreased by -36838-3.9%USD 2.93UGP unit share price decreased by -0.12-3.9%
135.HK (KUNLUN ENERGY) 879,061 HKD 897,128135.HK value increased by 453545.3%HKD 1.02055135.HK unit share price increased by 0.0515915.3%
CIG (Companhia Energetica de Minas Gerais CEMIG Pref ADR) 460,900 USD 866,492CIG value decreased by -23045-2.6%USD 1.88CIG unit share price decreased by -0.05-2.6%
OMAB (Grupo Aeroportuario del Centro Norte SAB de CV) 11,624 USD 842,972OMAB value increased by 268513.3%USD 72.52OMAB unit share price increased by 2.313.3%
1193.HK (CHINA RES GAS) 218,300 HKD 808,0921193.HK value increased by 155802.0%HKD 3.701751193.HK unit share price increased by 0.071372.0%
916.HK (CHINA LONGYUAN) 803,000 HKD 693,585916.HK value increased by 176722.6%HKD 0.863742916.HK unit share price increased by 0.0220072.6%
2883.HK (CHINA OILFIELD) 766,600 HKD 663,1302883.HK value decreased by -1847-0.3%HKD 0.8650272883.HK unit share price decreased by -0.00241-0.3%
144.HK (CHINA MER PORT) 396,314 HKD 652,025144.HK value increased by 184562.9%HKD 1.64522144.HK unit share price increased by 0.046572.9%
384.HK (CHINA GAS HOLD) 644,258 HKD 534,114384.HK value increased by 92061.8%HKD 0.829037384.HK unit share price increased by 0.0142891.8%
902.HK (HUANENG POWER) 990,000 HKD 533,168902.HK value increased by 64611.2%HKD 0.538554902.HK unit share price increased by 0.00652699999999991.2%
1138.HK (COSCO SHIP ENGY) 548,000 HKD 437,4081138.HK value increased by 176874.2%HKD 0.798191138.HK unit share price increased by 0.0322764.2%
177.HK (JIANGSU EXPRESS) 411,865 HKD 423,506177.HK value increased by 80181.9%HKD 1.02826177.HK unit share price increased by 0.019461.9%
2380.HK (CHINA POWER) 1,060,000 HKD 420,9972380.HK value increased by 41651.0%HKD 0.3971672380.HK unit share price increased by 0.0039291.0%
ELP (Companhia Paranaense de Energia Pref ADR) 62,971 USD 397,977ELP value decreased by -6927-1.7%USD 6.32ELP unit share price decreased by -0.11001-1.7%
152.HK (SHENZHEN INT'L) 454,944 HKD 385,937152.HK value increased by 35800.9%HKD 0.848318152.HK unit share price increased by 0.007870.9%
576.HK (ZHEJIANGEXPRESS) 547,748 HKD 368,211576.HK value increased by 42921.2%HKD 0.672227576.HK unit share price increased by 0.00783600000000011.2%
956.HK (CHINA SUNTIEN) 779,000 HKD 356,453956.HK value decreased by -935-0.3%HKD 0.457578956.HK unit share price decreased by -0.0012-0.3%
1199.HK (COSCO SHIP PORT) 420,242 HKD 240,3671199.HK value increased by 38251.6%HKD 0.5719731199.HK unit share price increased by 0.00910199999999991.6%
694.HK (BEIJING AIRPORT) 634,122 HKD 229,846694.HK value increased by 106374.9%HKD 0.362463694.HK unit share price increased by 0.0167744.9%
548.HK (SHENZHENEXPRESS) 210,000 HKD 191,373548.HK value increased by 21951.2%HKD 0.9113548.HK unit share price increased by 0.0104521.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00B2NPL135 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SBS (Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR) 110,787 USD 1,724,954SBS value increased by 454232.7%USD 15.57SBS unit share price increased by 0.412.7%
ASR (Grupo Aeroportuario del Sureste SAB de CV ADR) 5,887 USD 1,574,478ASR value increased by 392662.6%USD 267.45ASR unit share price increased by 6.672.6%
EBR (Centrais Electricas Brasileiras SA) 220,668 USD 1,341,661EBR value increased by 573734.5%USD 6.08EBR unit share price increased by 0.264.5%
836.HK (CHINA RES POWER) 430,000 HKD 1,000,186836.HK value decreased by -2897-0.3%HKD 2.32601836.HK unit share price decreased by -0.0067399999999997-0.3%
UGP (Ultrapar Participacoes SA ADR) 306,988 USD 936,313UGP value increased by 276293.0%USD 3.05UGP unit share price increased by 0.093.0%
1816.HK (CGN POWER) 2,701,000 HKD 919,8231816.HK value decreased by -6555-0.7%HKD 0.3405491816.HK unit share price decreased by -0.002427-0.7%
CIG (Companhia Energetica de Minas Gerais CEMIG Pref ADR) 460,900 USD 889,537CIG value increased by 138271.6%USD 1.93CIG unit share price increased by 0.031.6%
135.HK (KUNLUN ENERGY) 879,061 HKD 851,774135.HK value decreased by -14324-1.7%HKD 0.968959135.HK unit share price decreased by -0.016295-1.7%
OMAB (Grupo Aeroportuario del Centro Norte SAB de CV) 11,624 USD 816,121OMAB value increased by 394055.1%USD 70.21OMAB unit share price increased by 3.395.1%
1193.HK (CHINA RES GAS) 218,300 HKD 792,5121193.HK value decreased by -12288-1.5%HKD 3.630381193.HK unit share price decreased by -0.05629-1.5%
916.HK (CHINA LONGYUAN) 803,000 HKD 675,913916.HK value increased by 95661.4%HKD 0.841735916.HK unit share price increased by 0.0119131.4%
2883.HK (CHINA OILFIELD) 766,600 HKD 664,9772883.HK value decreased by -3661-0.5%HKD 0.8674372883.HK unit share price decreased by -0.004775-0.5%
144.HK (CHINA MER PORT) 396,314 HKD 633,569144.HK value decreased by -4826-0.8%HKD 1.59865144.HK unit share price decreased by -0.01218-0.8%
902.HK (HUANENG POWER) 990,000 HKD 526,707902.HK value increased by 14910.3%HKD 0.532027902.HK unit share price increased by 0.0015060.3%
384.HK (CHINA GAS HOLD) 644,258 HKD 524,908384.HK value increased by 2190.0%HKD 0.814748384.HK unit share price increased by 0.000340000000000010.0%
1138.HK (COSCO SHIP ENGY) 548,000 HKD 419,7211138.HK value decreased by -8272-1.9%HKD 0.7659141138.HK unit share price decreased by -0.015095-1.9%
2380.HK (CHINA POWER) 1,060,000 HKD 416,8322380.HK value increased by 42591.0%HKD 0.3932382380.HK unit share price increased by 0.0040181.0%
177.HK (JIANGSU EXPRESS) 411,865 HKD 415,488177.HK value decreased by -6175-1.5%HKD 1.0088177.HK unit share price decreased by -0.01499-1.5%
ELP (Companhia Paranaense de Energia Pref ADR) 62,971 USD 404,904ELP value increased by 6300.2%USD 6.43001ELP unit share price increased by 0.010010.2%
152.HK (SHENZHEN INT'L) 454,944 HKD 382,357152.HK value decreased by -2178-0.6%HKD 0.840448152.HK unit share price decreased by -0.004788-0.6%
576.HK (ZHEJIANGEXPRESS) 547,748 HKD 363,919576.HK value decreased by -2663-0.7%HKD 0.664391576.HK unit share price decreased by -0.004862-0.7%
956.HK (CHINA SUNTIEN) 779,000 HKD 357,388956.HK value increased by 31520.9%HKD 0.458778956.HK unit share price increased by 0.0040460.9%
1199.HK (COSCO SHIP PORT) 420,242 HKD 236,5421199.HK value decreased by -4219-1.8%HKD 0.5628711199.HK unit share price decreased by -0.010039-1.8%
694.HK (BEIJING AIRPORT) 634,122 HKD 219,209694.HK value increased by 33491.6%HKD 0.345689694.HK unit share price increased by 0.0052811.6%
548.HK (SHENZHENEXPRESS) 210,000 HKD 189,178548.HK value decreased by -731-0.4%HKD 0.900848548.HK unit share price decreased by -0.0034810000000001-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00B2NPL135 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SBS (Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR) 110,787 USD 1,679,531SBS value decreased by -32128-1.9%USD 15.16SBS unit share price decreased by -0.29-1.9%
ASR (Grupo Aeroportuario del Sureste SAB de CV ADR) 5,887 USD 1,535,212ASR value increased by 91250.6%USD 260.78ASR unit share price increased by 1.550.6%
EBR (Centrais Electricas Brasileiras SA) 220,668 USD 1,284,288EBR value increased by 66200.5%USD 5.82EBR unit share price increased by 0.030.5%
836.HK (CHINA RES POWER) 430,000 HKD 1,003,083836.HK value decreased by -1298-0.1%HKD 2.33275836.HK unit share price decreased by -0.0030200000000002-0.1%
1816.HK (CGN POWER) 2,701,000 HKD 926,3781816.HK value decreased by -1790.0%HKD 0.3429761816.HK unit share price decreased by -6.600000000001E-50.0%
UGP (Ultrapar Participacoes SA ADR) 306,988 USD 908,684USD 2.96
CIG (Companhia Energetica de Minas Gerais CEMIG Pref ADR) 460,900 USD 875,710CIG value decreased by -4609-0.5%USD 1.9CIG unit share price decreased by -0.01-0.5%
135.HK (KUNLUN ENERGY) 879,061 HKD 866,098135.HK value increased by 99981.2%HKD 0.985254135.HK unit share price increased by 0.0113741.2%
1193.HK (CHINA RES GAS) 218,300 HKD 804,8001193.HK value decreased by -1550.0%HKD 3.686671193.HK unit share price decreased by -0.000710000000000210.0%
OMAB (Grupo Aeroportuario del Centro Norte SAB de CV) 11,624 USD 776,716OMAB value increased by 202262.7%USD 66.82OMAB unit share price increased by 1.742.7%
2883.HK (CHINA OILFIELD) 766,600 HKD 668,6382883.HK value decreased by -1114-0.2%HKD 0.8722122883.HK unit share price decreased by -0.0014540000000001-0.2%
916.HK (CHINA LONGYUAN) 803,000 HKD 666,347916.HK value decreased by -2192-0.3%HKD 0.829822916.HK unit share price decreased by -0.00273-0.3%
144.HK (CHINA MER PORT) 396,314 HKD 638,395144.HK value decreased by -1141-0.2%HKD 1.61083144.HK unit share price decreased by -0.00288-0.2%
902.HK (HUANENG POWER) 990,000 HKD 525,216902.HK value increased by 37150.7%HKD 0.530521902.HK unit share price increased by 0.0037520.7%
384.HK (CHINA GAS HOLD) 644,258 HKD 524,689384.HK value decreased by -1010.0%HKD 0.814408384.HK unit share price decreased by -0.000156999999999960.0%
1138.HK (COSCO SHIP ENGY) 548,000 HKD 427,9931138.HK value decreased by -1491-0.3%HKD 0.7810091138.HK unit share price decreased by -0.0027210000000001-0.3%
177.HK (JIANGSU EXPRESS) 411,865 HKD 421,663177.HK value increased by 30930.7%HKD 1.02379177.HK unit share price increased by 0.00750999999999990.7%
2380.HK (CHINA POWER) 1,060,000 HKD 412,5732380.HK value increased by 26440.6%HKD 0.389222380.HK unit share price increased by 0.0024950.6%
ELP (Companhia Paranaense de Energia Pref ADR) 62,971 USD 404,274ELP value decreased by -2519-0.6%USD 6.42ELP unit share price decreased by -0.04001-0.6%
152.HK (SHENZHEN INT'L) 454,944 HKD 384,535152.HK value increased by 10940.3%HKD 0.845236152.HK unit share price increased by 0.0024050.3%
576.HK (ZHEJIANGEXPRESS) 547,748 HKD 366,582576.HK value decreased by -710.0%HKD 0.669253576.HK unit share price decreased by -0.000129999999999960.0%
956.HK (CHINA SUNTIEN) 779,000 HKD 354,236956.HK value increased by 19330.5%HKD 0.454732956.HK unit share price increased by 0.0024820.5%
1199.HK (COSCO SHIP PORT) 420,242 HKD 240,7611199.HK value decreased by -1127-0.5%HKD 0.572911199.HK unit share price decreased by -0.002682-0.5%
694.HK (BEIJING AIRPORT) 634,122 HKD 215,860694.HK value decreased by -3300-1.5%HKD 0.340408694.HK unit share price decreased by -0.005204-1.5%
548.HK (SHENZHENEXPRESS) 210,000 HKD 189,909548.HK value increased by 7730.4%HKD 0.904329548.HK unit share price increased by 0.0036810.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00B2NPL135 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SBS (Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR) 110,787 USD 1,711,659SBS value increased by 409912.5%USD 15.45SBS unit share price increased by 0.372.5%
ASR (Grupo Aeroportuario del Sureste SAB de CV ADR) 5,887 USD 1,526,087ASR value increased by 220761.5%USD 259.23ASR unit share price increased by 3.751.5%
EBR (Centrais Electricas Brasileiras SA) 220,668 USD 1,277,668EBR value increased by 176541.4%USD 5.79EBR unit share price increased by 0.081.4%
836.HK (CHINA RES POWER) 430,000 HKD 1,004,381836.HK value increased by 174631.8%HKD 2.33577836.HK unit share price increased by 0.040611.8%
1816.HK (CGN POWER) 2,701,000 HKD 926,5571816.HK value increased by 275663.1%HKD 0.3430421816.HK unit share price increased by 0.0102063.1%
UGP (Ultrapar Participacoes SA ADR) 306,988 USD 908,684UGP value decreased by -3070-0.3%USD 2.96UGP unit share price decreased by -0.01-0.3%
CIG (Companhia Energetica de Minas Gerais CEMIG Pref ADR) 460,900 USD 880,319USD 1.91
135.HK (KUNLUN ENERGY) 879,061 HKD 856,100135.HK value increased by 257953.1%HKD 0.97388135.HK unit share price increased by 0.0293443.1%
1193.HK (CHINA RES GAS) 218,300 HKD 804,9551193.HK value increased by 180582.3%HKD 3.687381193.HK unit share price increased by 0.082722.3%
OMAB (Grupo Aeroportuario del Centro Norte SAB de CV) 11,624 USD 756,490OMAB value increased by 249923.4%USD 65.08OMAB unit share price increased by 2.153.4%
2883.HK (CHINA OILFIELD) 766,600 HKD 669,7522883.HK value increased by 97051.5%HKD 0.8736662883.HK unit share price increased by 0.012661.5%
916.HK (CHINA LONGYUAN) 803,000 HKD 668,539916.HK value decreased by -1178-0.2%HKD 0.832552916.HK unit share price decreased by -0.001467-0.2%
144.HK (CHINA MER PORT) 396,314 HKD 639,536144.HK value increased by 110641.8%HKD 1.61371144.HK unit share price increased by 0.027921.8%
384.HK (CHINA GAS HOLD) 644,258 HKD 524,790384.HK value increased by 89931.7%HKD 0.814565384.HK unit share price increased by 0.0139591.7%
902.HK (HUANENG POWER) 990,000 HKD 521,501902.HK value increased by 87921.7%HKD 0.526769902.HK unit share price increased by 0.0088811.7%
1138.HK (COSCO SHIP ENGY) 548,000 HKD 429,4841138.HK value increased by 83572.0%HKD 0.783731138.HK unit share price increased by 0.015252.0%
177.HK (JIANGSU EXPRESS) 411,865 HKD 418,570177.HK value increased by 20260.5%HKD 1.01628177.HK unit share price increased by 0.004920.5%
2380.HK (CHINA POWER) 1,060,000 HKD 409,9292380.HK value increased by 53591.3%HKD 0.3867252380.HK unit share price increased by 0.0050551.3%
ELP (Companhia Paranaense de Energia Pref ADR) 62,971 USD 406,793ELP value increased by 50381.3%USD 6.46001ELP unit share price increased by 0.080011.3%
152.HK (SHENZHEN INT'L) 454,944 HKD 383,441152.HK value decreased by -830.0%HKD 0.842831152.HK unit share price decreased by -0.000183000000000040.0%
576.HK (ZHEJIANGEXPRESS) 547,748 HKD 366,653576.HK value increased by 27360.8%HKD 0.669383576.HK unit share price increased by 0.0049950.8%
956.HK (CHINA SUNTIEN) 779,000 HKD 352,303956.HK value increased by 49281.4%HKD 0.45225956.HK unit share price increased by 0.0063261.4%
1199.HK (COSCO SHIP PORT) 420,242 HKD 241,8881199.HK value decreased by -530.0%HKD 0.5755921199.HK unit share price decreased by -0.000125999999999960.0%
694.HK (BEIJING AIRPORT) 634,122 HKD 219,160694.HK value decreased by -1678-0.8%HKD 0.345612694.HK unit share price decreased by -0.002646-0.8%
548.HK (SHENZHENEXPRESS) 210,000 HKD 189,136548.HK value increased by 10380.6%HKD 0.900648548.HK unit share price increased by 0.0049430.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00B2NPL135 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SBS (Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR) 110,787 USD 1,670,668SBS value decreased by -19942-1.2%USD 15.08SBS unit share price decreased by -0.18-1.2%
ASR (Grupo Aeroportuario del Sureste SAB de CV ADR) 5,887 USD 1,504,011ASR value decreased by -27433-1.8%USD 255.48ASR unit share price decreased by -4.66-1.8%
EBR (Centrais Electricas Brasileiras SA) 220,668 USD 1,260,014USD 5.71
836.HK (CHINA RES POWER) 430,000 HKD 986,918836.HK value increased by 44150.4%HKD 2.29516836.HK unit share price increased by 0.010270.4%
UGP (Ultrapar Participacoes SA ADR) 306,988 USD 911,754UGP value increased by 61390.7%USD 2.97UGP unit share price increased by 0.020.7%
1816.HK (CGN POWER) 2,701,000 HKD 898,9911816.HK value increased by 34650.4%HKD 0.3328361816.HK unit share price increased by 0.0012830.4%
CIG (Companhia Energetica de Minas Gerais CEMIG Pref ADR) 460,900 USD 880,319CIG value decreased by -18436-2.1%USD 1.91CIG unit share price decreased by -0.04-2.1%
135.HK (KUNLUN ENERGY) 879,061 HKD 830,305135.HK value increased by 11250.1%HKD 0.944536135.HK unit share price increased by 0.00128000000000010.1%
1193.HK (CHINA RES GAS) 218,300 HKD 786,8971193.HK value increased by 70090.9%HKD 3.604661193.HK unit share price increased by 0.032110.9%
OMAB (Grupo Aeroportuario del Centro Norte SAB de CV) 11,624 USD 731,498OMAB value decreased by -26736-3.5%USD 62.93OMAB unit share price decreased by -2.3-3.5%
916.HK (CHINA LONGYUAN) 803,000 HKD 669,717916.HK value increased by 82511.2%HKD 0.834019916.HK unit share price increased by 0.0102761.2%
2883.HK (CHINA OILFIELD) 766,600 HKD 660,0472883.HK value decreased by -2959-0.4%HKD 0.8610062883.HK unit share price decreased by -0.00386-0.4%
144.HK (CHINA MER PORT) 396,314 HKD 628,472144.HK value increased by 20340.3%HKD 1.58579144.HK unit share price increased by 0.00513000000000010.3%
384.HK (CHINA GAS HOLD) 644,258 HKD 515,797384.HK value decreased by -17390-3.3%HKD 0.800606384.HK unit share price decreased by -0.026993-3.3%
902.HK (HUANENG POWER) 990,000 HKD 512,709902.HK value decreased by -2548-0.5%HKD 0.517888902.HK unit share price decreased by -0.002574-0.5%
1138.HK (COSCO SHIP ENGY) 548,000 HKD 421,1271138.HK value increased by 35190.8%HKD 0.768481138.HK unit share price increased by 0.0064220.8%
177.HK (JIANGSU EXPRESS) 411,865 HKD 416,544177.HK value decreased by -1061-0.3%HKD 1.01136177.HK unit share price decreased by -0.00258-0.3%
2380.HK (CHINA POWER) 1,060,000 HKD 404,5702380.HK value increased by 13600.3%HKD 0.381672380.HK unit share price increased by 0.0012830.3%
ELP (Companhia Paranaense de Energia Pref ADR) 62,971 USD 401,755ELP value decreased by -5667-1.4%USD 6.38ELP unit share price decreased by -0.08999-1.4%
152.HK (SHENZHEN INT'L) 454,944 HKD 383,524152.HK value increased by 93522.5%HKD 0.843014152.HK unit share price increased by 0.0205572.5%
576.HK (ZHEJIANGEXPRESS) 547,748 HKD 363,917576.HK value increased by 35171.0%HKD 0.664388576.HK unit share price increased by 0.0064211.0%
956.HK (CHINA SUNTIEN) 779,000 HKD 347,375956.HK value increased by 80072.4%HKD 0.445924956.HK unit share price increased by 0.0102782.4%
1199.HK (COSCO SHIP PORT) 420,242 HKD 241,9411199.HK value decreased by -1621-0.7%HKD 0.5757181199.HK unit share price decreased by -0.003858-0.7%
694.HK (BEIJING AIRPORT) 634,122 HKD 220,838694.HK value increased by 24441.1%HKD 0.348258694.HK unit share price increased by 0.0038541.1%
548.HK (SHENZHENEXPRESS) 210,000 HKD 188,098548.HK value decreased by -810-0.4%HKD 0.895705548.HK unit share price decreased by -0.003857-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00B2NPL135 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SBS (Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR) 110,787 USD 1,690,610SBS value decreased by -127405-7.0%USD 15.26SBS unit share price decreased by -1.15-7.0%
ASR (Grupo Aeroportuario del Sureste SAB de CV ADR) 5,887 USD 1,531,444ASR value decreased by -10715-0.7%USD 260.14ASR unit share price decreased by -1.82-0.7%
EBR (Centrais Electricas Brasileiras SA) 220,668 USD 1,260,014EBR value decreased by -66201-5.0%USD 5.71EBR unit share price decreased by -0.3-5.0%
836.HK (CHINA RES POWER) 430,000 HKD 982,503836.HK value decreased by -10720-1.1%HKD 2.28489836.HK unit share price decreased by -0.02493-1.1%
UGP (Ultrapar Participacoes SA ADR) 306,988 USD 905,615UGP value decreased by -33768-3.6%USD 2.95UGP unit share price decreased by -0.11-3.6%
CIG (Companhia Energetica de Minas Gerais CEMIG Pref ADR) 460,900 USD 898,755CIG value decreased by -23045-2.5%USD 1.95CIG unit share price decreased by -0.05-2.5%
1816.HK (CGN POWER) 2,701,000 HKD 895,5261816.HK value decreased by -3171-0.4%HKD 0.3315531816.HK unit share price decreased by -0.001175-0.4%
135.HK (KUNLUN ENERGY) 879,061 HKD 829,180135.HK value decreased by -7628-0.9%HKD 0.943256135.HK unit share price decreased by -0.008678-0.9%
1193.HK (CHINA RES GAS) 218,300 HKD 779,8881193.HK value decreased by -6751-0.9%HKD 3.572551193.HK unit share price decreased by -0.03093-0.9%
OMAB (Grupo Aeroportuario del Centro Norte SAB de CV) 11,624 USD 758,234OMAB value increased by 41850.6%USD 65.23OMAB unit share price increased by 0.360.6%
2883.HK (CHINA OILFIELD) 766,600 HKD 663,0062883.HK value decreased by -6673-1.0%HKD 0.8648662883.HK unit share price decreased by -0.0087039999999999-1.0%
916.HK (CHINA LONGYUAN) 803,000 HKD 661,466916.HK value decreased by -13190-2.0%HKD 0.823743916.HK unit share price decreased by -0.016426-2.0%
144.HK (CHINA MER PORT) 396,314 HKD 626,438144.HK value decreased by -1828-0.3%HKD 1.58066144.HK unit share price decreased by -0.00461-0.3%
384.HK (CHINA GAS HOLD) 644,258 HKD 533,187384.HK value increased by 1780.0%HKD 0.827599384.HK unit share price increased by 0.000276999999999970.0%
902.HK (HUANENG POWER) 990,000 HKD 515,257902.HK value decreased by -2372-0.5%HKD 0.520462902.HK unit share price decreased by -0.0023960000000001-0.5%
1138.HK (COSCO SHIP ENGY) 548,000 HKD 417,6081138.HK value decreased by -9013-2.1%HKD 0.7620581138.HK unit share price decreased by -0.016448-2.1%
177.HK (JIANGSU EXPRESS) 411,865 HKD 417,605177.HK value increased by 43721.1%HKD 1.01394177.HK unit share price increased by 0.010621.1%
ELP (Companhia Paranaense de Energia Pref ADR) 62,971 USD 407,422ELP value decreased by -10705-2.6%USD 6.46999ELP unit share price decreased by -0.17-2.6%
2380.HK (CHINA POWER) 1,060,000 HKD 403,2102380.HK value decreased by -1227-0.3%HKD 0.3803872380.HK unit share price decreased by -0.001157-0.3%
152.HK (SHENZHEN INT'L) 454,944 HKD 374,172152.HK value decreased by -1044-0.3%HKD 0.822457152.HK unit share price decreased by -0.002295-0.3%
576.HK (ZHEJIANGEXPRESS) 547,748 HKD 360,400576.HK value increased by 8240.2%HKD 0.657967576.HK unit share price increased by 0.0015050.2%
956.HK (CHINA SUNTIEN) 779,000 HKD 339,368956.HK value decreased by -888-0.3%HKD 0.435646956.HK unit share price decreased by -0.00114-0.3%
1199.HK (COSCO SHIP PORT) 420,242 HKD 243,5621199.HK value increased by 54802.3%HKD 0.5795761199.HK unit share price increased by 0.0130412.3%
694.HK (BEIJING AIRPORT) 634,122 HKD 218,394694.HK value increased by 17020.8%HKD 0.344404694.HK unit share price increased by 0.0026840.8%
548.HK (SHENZHENEXPRESS) 210,000 HKD 188,908548.HK value increased by 6020.3%HKD 0.899562548.HK unit share price increased by 0.0028670.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00B2NPL135 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SBS (Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR) 110,787 USD 1,818,015USD 16.41
ASR (Grupo Aeroportuario del Sureste SAB de CV ADR) 5,887 USD 1,542,159USD 261.96
EBR (Centrais Electricas Brasileiras SA) 220,668 USD 1,326,215USD 6.01
836.HK (CHINA RES POWER) 430,000 HKD 993,223836.HK value decreased by -15811-1.6%HKD 2.30982836.HK unit share price decreased by -0.03677-1.6%
UGP (Ultrapar Participacoes SA ADR) 306,988 USD 939,383USD 3.06
CIG (Companhia Energetica de Minas Gerais CEMIG Pref ADR) 460,900 USD 921,800USD 2
1816.HK (CGN POWER) 2,701,000 HKD 898,6971816.HK value decreased by -24603-2.7%HKD 0.3327281816.HK unit share price decreased by -0.0091079999999999-2.7%
135.HK (KUNLUN ENERGY) 879,061 HKD 836,808135.HK value decreased by -26268-3.0%HKD 0.951934135.HK unit share price decreased by -0.029882-3.0%
1193.HK (CHINA RES GAS) 218,300 HKD 786,6391193.HK value decreased by -12892-1.6%HKD 3.603481193.HK unit share price decreased by -0.05905-1.6%
OMAB (Grupo Aeroportuario del Centro Norte SAB de CV) 11,624 USD 754,049USD 64.87
916.HK (CHINA LONGYUAN) 803,000 HKD 674,656916.HK value decreased by -5389-0.8%HKD 0.840169916.HK unit share price decreased by -0.0067109999999999-0.8%
2883.HK (CHINA OILFIELD) 766,600 HKD 669,6792883.HK value decreased by -2280.0%HKD 0.873572883.HK unit share price decreased by -0.000298000000000020.0%
144.HK (CHINA MER PORT) 396,314 HKD 628,266144.HK value decreased by -2140.0%HKD 1.58527144.HK unit share price decreased by -0.000539999999999980.0%
384.HK (CHINA GAS HOLD) 644,258 HKD 533,009384.HK value decreased by -1837-0.3%HKD 0.827322384.HK unit share price decreased by -0.002852-0.3%
902.HK (HUANENG POWER) 990,000 HKD 517,629902.HK value decreased by -3993-0.8%HKD 0.522858902.HK unit share price decreased by -0.004033-0.8%
1138.HK (COSCO SHIP ENGY) 548,000 HKD 426,6211138.HK value decreased by -21976-4.9%HKD 0.7785061138.HK unit share price decreased by -0.040102-4.9%
ELP (Companhia Paranaense de Energia Pref ADR) 62,971 USD 418,127USD 6.63999
177.HK (JIANGSU EXPRESS) 411,865 HKD 413,233177.HK value decreased by -1199-0.3%HKD 1.00332177.HK unit share price decreased by -0.00291-0.3%
2380.HK (CHINA POWER) 1,060,000 HKD 404,4372380.HK value decreased by -4225-1.0%HKD 0.3815442380.HK unit share price decreased by -0.003986-1.0%
152.HK (SHENZHEN INT'L) 454,944 HKD 375,216152.HK value decreased by -1280.0%HKD 0.824752152.HK unit share price decreased by -0.000280999999999980.0%
576.HK (ZHEJIANGEXPRESS) 547,748 HKD 359,576576.HK value decreased by -3642-1.0%HKD 0.656462576.HK unit share price decreased by -0.00665-1.0%
956.HK (CHINA SUNTIEN) 779,000 HKD 340,256956.HK value decreased by -1116-0.3%HKD 0.436786956.HK unit share price decreased by -0.001432-0.3%
1199.HK (COSCO SHIP PORT) 420,242 HKD 238,0821199.HK value increased by 31591.3%HKD 0.5665351199.HK unit share price increased by 0.0075171.3%
694.HK (BEIJING AIRPORT) 634,122 HKD 216,692694.HK value decreased by -4149-1.9%HKD 0.34172694.HK unit share price decreased by -0.006543-1.9%
548.HK (SHENZHENEXPRESS) 210,000 HKD 188,306548.HK value decreased by -604-0.3%HKD 0.896695548.HK unit share price decreased by -0.002876-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.