ISINIE00B3VWLG82
Stock Name/CompanyiShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc
Stock TypeETF
Country of IssueUK
Ticker SymbolCUKS (GBX) - LSE
SXRD (EUR) - F
CSUKSz (GBP) - CXE
CUKS.L (GBP) - LSE

IE00B3VWLG82 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00B3VWLG82 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00B3VWLG82 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00B3VWLG82 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00B3VWLG82 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00B3VWLG82 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00B3VWLG82 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00B3VWLG82 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SMDS.L (DS Smith PLC) 705,325 GBP 3,967,453SMDS.L value decreased by -3527-0.1%GBP 5.625SMDS.L unit share price decreased by -0.0049999999999999-0.1%
ICG.L (Intermediate Capital Group PLC) 148,500 GBP 3,275,910ICG.L value increased by 534601.7%GBP 22.06ICG.L unit share price increased by 0.361.7%
DPLM.L (Diploma PLC) 68,515 GBP 3,114,692DPLM.L value increased by 109620.4%GBP 45.46DPLM.L unit share price increased by 0.160.4%
WEIR.L (Weir Group PLC) 132,650 GBP 2,997,890WEIR.L value increased by 79590.3%GBP 22.6WEIR.L unit share price increased by 0.0600000000000020.3%
RMV.L (Rightmove PLC) 402,657 GBP 2,718,740RMV.L value increased by 402661.5%GBP 6.752RMV.L unit share price increased by 0.11.5%
BEZ.L (Beazley plc) 326,738 GBP 2,680,885BEZ.L value increased by 98020.4%GBP 8.205BEZ.L unit share price increased by 0.0299999999999990.4%
IMI.L (IMI PLC) 131,119 GBP 2,407,345IMI.L value increased by 249131.0%GBP 18.36IMI.L unit share price increased by 0.191.0%
GAW.L (Games Workshop Group PLC) 16,837 GBP 2,380,752GAW.L value decreased by -13469-0.6%GBP 141.4GAW.L unit share price decreased by -0.79999999999998-0.6%
STJ.L (St. James's Place plc) 277,967 GBP 2,376,618STJ.L value decreased by -5559-0.2%GBP 8.55STJ.L unit share price decreased by -0.02-0.2%
HWDN.L (Howden Joinery Group Plc) 280,917 GBP 2,370,939HWDN.L value increased by 168550.7%GBP 8.44HWDN.L unit share price increased by 0.0599999999999990.7%
LMP.L (LondonMetric Property Plc) 1,046,709 GBP 1,970,953GBP 1.883
CTEC.L (ConvaTec Group PLC) 838,491 GBP 1,968,777CTEC.L value increased by 285091.5%GBP 2.348CTEC.L unit share price increased by 0.0341.5%
HSX.L (Hiscox Ltd) 173,850 GBP 1,957,551HSX.L value decreased by -26078-1.3%GBP 11.26HSX.L unit share price decreased by -0.15-1.3%
BLND.L (British Land Company PLC) 510,804 GBP 1,883,845GBP 3.688
BME.L (B&M European Value Retail SA) 513,529 GBP 1,856,407BME.L value increased by 482712.7%GBP 3.615BME.L unit share price increased by 0.0942.7%
INVP.L (Investec PLC) 313,551 GBP 1,837,409INVP.L value increased by 438972.4%GBP 5.86INVP.L unit share price increased by 0.142.4%
IGG.L (IG Group Holdings PLC) 183,782 GBP 1,776,253IGG.L value decreased by -8270-0.5%GBP 9.665IGG.L unit share price decreased by -0.045000000000002-0.5%
RS1.L (RS GROUP PLC) 242,557 GBP 1,771,879RS1.L value increased by 181921.0%GBP 7.305RS1.L unit share price increased by 0.0749999999999991.0%
BRBY.L (Burberry Group PLC) 183,527 GBP 1,706,434BRBY.L value increased by 616653.7%GBP 9.298BRBY.L unit share price increased by 0.3363.7%
UTG.L (Unite Group PLC) 200,032 GBP 1,690,270UTG.L value decreased by -4001-0.2%GBP 8.45UTG.L unit share price decreased by -0.020000000000001-0.2%
DLG.L (Direct Line Insurance Group plc) 671,360 GBP 1,673,029DLG.L value increased by 886195.6%GBP 2.492DLG.L unit share price increased by 0.1325.6%
BBOX.L (Tritax Big Box REIT plc) 1,142,917 GBP 1,571,511BBOX.L value decreased by -9143-0.6%GBP 1.375BBOX.L unit share price decreased by -0.008-0.6%
BVIC.L (Britvic PLC) 121,062 GBP 1,556,857BVIC.L value decreased by -3632-0.2%GBP 12.86BVIC.L unit share price decreased by -0.030000000000001-0.2%
BWY.L (Bellway PLC) 60,758 GBP 1,540,823BWY.L value increased by 12150.1%GBP 25.36BWY.L unit share price increased by 0.020.1%
JET2.L (Jet2 PLC) 93,462 GBP 1,517,823JET2.L value decreased by -10281-0.7%GBP 16.24JET2.L unit share price decreased by -0.11-0.7%
INCH.L (Inchcape PLC) 186,240 GBP 1,448,016INCH.L value increased by 176931.2%GBP 7.775INCH.L unit share price increased by 0.0950000000000011.2%
ROR.L (Rotork PLC) 435,427 GBP 1,443,005ROR.L value increased by 52250.4%GBP 3.314ROR.L unit share price increased by 0.0120.4%
TATE.L (Tate & Lyle PLC) 196,708 GBP 1,394,660TATE.L value decreased by -6885-0.5%GBP 7.09TATE.L unit share price decreased by -0.035-0.5%
CWK.L (Cranswick PLC) 27,717 GBP 1,381,692CWK.L value decreased by -4158-0.3%GBP 49.85CWK.L unit share price decreased by -0.15-0.3%
ABDN.L (Abrdn PLC) 943,409 GBP 1,329,263ABDN.L value decreased by -1887-0.1%GBP 1.409ABDN.L unit share price decreased by -0.002-0.1%
ITV.L (ITV PLC) 1,802,526 GBP 1,325,758ITV.L value increased by 63090.5%GBP 0.7355ITV.L unit share price increased by 0.00350000000000010.5%
CCL.L (Carnival PLC) 70,528 GBP 1,322,400CCL.L value decreased by -25743-1.9%GBP 18.75CCL.L unit share price decreased by -0.365-1.9%
SXS.L (Spectris PLC) 50,692 GBP 1,310,895SXS.L value increased by 152071.2%GBP 25.86SXS.L unit share price increased by 0.31.2%
DRX.L (Drax Group PLC) 194,857 GBP 1,278,262DRX.L value decreased by -11691-0.9%GBP 6.56DRX.L unit share price decreased by -0.06-0.9%
EMG.L (Man Group PLC) 609,804 GBP 1,264,734EMG.L value decreased by -8537-0.7%GBP 2.074EMG.L unit share price decreased by -0.014-0.7%
JMAT.L (Johnson Matthey PLC) 90,003 GBP 1,248,342JMAT.L value increased by 9000.1%GBP 13.87JMAT.L unit share price increased by 0.00999999999999980.1%
BBY.L (Balfour Beatty plc) 265,196 GBP 1,200,277BBY.L value increased by 79560.7%GBP 4.526BBY.L unit share price increased by 0.0299999999999990.7%
IDS.L (International Distributions Services PLC) 319,617 GBP 1,141,033IDS.L value increased by 12790.1%GBP 3.57IDS.L unit share price increased by 0.0040.1%
QLT.L (Quilter PLC) 720,806 GBP 1,118,691QLT.L value increased by 7210.1%GBP 1.552QLT.L unit share price increased by 0.00100000000000010.1%
VTY.L (Vistry Group PLC) 161,061 GBP 1,078,303VTY.L value increased by 80530.8%GBP 6.695VTY.L unit share price increased by 0.0500000000000010.8%
BUR.L (Burford Capital Limited) 100,497 GBP 1,051,199BUR.L value decreased by -14069-1.3%GBP 10.46BUR.L unit share price decreased by -0.14-1.3%
SHC.L (Shaftesbury Capital PLC) 752,345 GBP 1,036,731SHC.L value increased by 75230.7%GBP 1.378SHC.L unit share price increased by 0.00999999999999980.7%
TCAP.L (TP ICAP Group PLC) 389,675 GBP 1,032,639TCAP.L value decreased by -17535-1.7%GBP 2.65TCAP.L unit share price decreased by -0.045-1.7%
PLUS.L (Plus500 Ltd) 38,056 GBP 997,828PLUS.L value decreased by -6850-0.7%GBP 26.22PLUS.L unit share price decreased by -0.18-0.7%
TRN.L (Trainline Plc) 231,410 GBP 994,137TRN.L value decreased by -1852-0.2%GBP 4.296TRN.L unit share price decreased by -0.008-0.2%
BYG.L (Big Yellow Group PLC) 95,977 GBP 986,644BYG.L value decreased by -1919-0.2%GBP 10.28BYG.L unit share price decreased by -0.020000000000001-0.2%
SCT.L (Softcat plc) 61,592 GBP 968,226SCT.L value decreased by -3080-0.3%GBP 15.72SCT.L unit share price decreased by -0.049999999999999-0.3%
PTEC.L (Playtech Plc) 125,920 GBP 936,845PTEC.L value increased by 176291.9%GBP 7.44PTEC.L unit share price increased by 0.141.9%
MGNS.L (Morgan Sindall Group PLC) 23,169 GBP 892,007MGNS.L value increased by 69510.8%GBP 38.5MGNS.L unit share price increased by 0.30.8%
PNN.L (Pennon Group) 145,567 GBP 887,231PNN.L value decreased by -5095-0.6%GBP 6.095PNN.L unit share price decreased by -0.035-0.6%
EZJ.L (EasyJet PLC) 154,301 GBP 886,305EZJ.L value decreased by -2160-0.2%GBP 5.744EZJ.L unit share price decreased by -0.014-0.2%
CCC.L (Computacenter PLC) 38,348 GBP 879,703CCC.L value increased by 7670.1%GBP 22.94CCC.L unit share price increased by 0.020.1%
GFTU.L (Grafton Group plc) 91,170 GBP 879,152GFTU.L value increased by 105751.2%GBP 9.643GFTU.L unit share price increased by 0.1161.2%
OCDO.L (Ocado Group PLC) 275,142 GBP 873,576OCDO.L value increased by 101801.2%GBP 3.175OCDO.L unit share price increased by 0.0371.2%
HILS.L (Hill & Smith Holdings PLC) 40,937 GBP 857,630HILS.L value increased by 40940.5%GBP 20.95HILS.L unit share price increased by 0.0999999999999980.5%
JUST.L (Just Group plc) 528,596 GBP 853,154JUST.L value decreased by -1057-0.1%GBP 1.614JUST.L unit share price decreased by -0.002-0.1%
JTC.L (JTC PLC) 81,059 GBP 852,741GBP 10.52
PAG.L (Paragon Banking Group PLC) 105,575 GBP 848,295PAG.L value increased by 168922.0%GBP 8.035PAG.L unit share price increased by 0.162.0%
BGEO.L (Bank of Georgia Group PLC) 18,168 GBP 838,453BGEO.L value increased by 54500.7%GBP 46.15BGEO.L unit share price increased by 0.30.7%
GRI.L (Grainger PLC) 358,532 GBP 835,380GRI.L value increased by 89641.1%GBP 2.33GRI.L unit share price increased by 0.0251.1%
SMWH.L (WH Smith PLC) 66,528 GBP 834,926SMWH.L value increased by 6650.1%GBP 12.55SMWH.L unit share price increased by 0.0100000000000020.1%
ROO.L (Deliveroo Holdings PLC) 537,732 GBP 833,485ROO.L value increased by 215102.6%GBP 1.55ROO.L unit share price increased by 0.042.6%
OSB.L (OneSavings Bank PLC) 192,758 GBP 820,378OSB.L value increased by 84811.0%GBP 4.256OSB.L unit share price increased by 0.0441.0%
TPK.L (Travis Perkins PLC) 109,379 GBP 820,343TPK.L value increased by 38290.5%GBP 7.5TPK.L unit share price increased by 0.0350.5%
LRE.L (Lancashire Holdings Ltd) 124,177 GBP 818,326LRE.L value decreased by -12418-1.5%GBP 6.59LRE.L unit share price decreased by -0.1-1.5%
SAFE.L (Safestore Holdings Plc) 111,190 GBP 787,781SAFE.L value decreased by -6116-0.8%GBP 7.085SAFE.L unit share price decreased by -0.055-0.8%
SRP.L (Serco Group) 533,776 GBP 787,320SRP.L value decreased by -42168-5.1%GBP 1.475SRP.L unit share price decreased by -0.079-5.1%
COA.L (Coats Group PLC) 813,126 GBP 782,227COA.L value increased by 40650.5%GBP 0.962COA.L unit share price increased by 0.0050.5%
AJB.L (AJ Bell plc) 168,159 GBP 774,372AJB.L value decreased by -36154-4.5%GBP 4.605AJB.L unit share price decreased by -0.215-4.5%
SSPG.L (SSP Group PLC) 406,355 GBP 764,354SSPG.L value increased by 300714.1%GBP 1.881SSPG.L unit share price increased by 0.0744.1%
DNLM.L (Dunelm Group PLC) 66,890 GBP 762,546DNLM.L value increased by 40130.5%GBP 11.4DNLM.L unit share price increased by 0.060.5%
GAMA.L (Gamma Communications PLC) 46,278 GBP 759,885GAMA.L value increased by 64790.9%GBP 16.42GAMA.L unit share price increased by 0.140.9%
ENOG.L (Energean Oil & Gas PLC) 80,295 GBP 758,386ENOG.L value decreased by -34527-4.4%GBP 9.445ENOG.L unit share price decreased by -0.43-4.4%
SVS.L (Savills) 66,208 GBP 736,233SVS.L value increased by 79451.1%GBP 11.12SVS.L unit share price increased by 0.121.1%
HBR.L (Harbour Energy PLC) 293,149 GBP 724,664HBR.L value decreased by -18176-2.4%GBP 2.472HBR.L unit share price decreased by -0.062-2.4%
FOUR.L (4Imprint Group Plc) 14,337 GBP 722,585FOUR.L value increased by 14340.2%GBP 50.4FOUR.L unit share price increased by 0.10.2%
HMSO.L (Hammerson PLC) 244,413 GBP 720,041HMSO.L value increased by 58660.8%GBP 2.946HMSO.L unit share price increased by 0.0240.8%
BAB.L (Babcock International Group PLC) 128,649 GBP 670,905BAB.L value decreased by -8362-1.2%GBP 5.215BAB.L unit share price decreased by -0.065-1.2%
SRE.L (Sirius Real Estate Limited) 768,630 GBP 670,245SRE.L value decreased by -4612-0.7%GBP 0.872SRE.L unit share price decreased by -0.006-0.7%
WOSG.L (Watches Of Switzerland Group PLC) 118,518 GBP 666,071WOSG.L value decreased by -9482-1.4%GBP 5.62WOSG.L unit share price decreased by -0.08-1.4%
BREE.L (Breedon Group PLC) 141,933 GBP 660,698BREE.L value increased by 35480.5%GBP 4.655BREE.L unit share price increased by 0.0250.5%
TBCG.L (TBC Bank Group PLC) 21,368 GBP 654,929TBCG.L value increased by 64101.0%GBP 30.65TBCG.L unit share price increased by 0.31.0%
PHP.L (Primary Health Properties) 689,986 GBP 651,347PHP.L value increased by 13800.2%GBP 0.944PHP.L unit share price increased by 0.0020.2%
TEP.L (Telecom Plus PLC) 36,342 GBP 650,522TEP.L value decreased by -13083-2.0%GBP 17.9TEP.L unit share price decreased by -0.36-2.0%
HAS.L (Hays plc) 807,691 GBP 640,095HAS.L value increased by 100961.6%GBP 0.7925HAS.L unit share price increased by 0.01251.6%
DOM.L (Domino’s Pizza Group PLC) 180,783 GBP 636,356DOM.L value increased by 173552.8%GBP 3.52DOM.L unit share price increased by 0.0962.8%
AGR.L (Assura PLC) 1,571,524 GBP 633,324AGR.L value decreased by -4086-0.6%GBP 0.403AGR.L unit share price decreased by -0.0026-0.6%
PFD.L (Premier Foods PLC) 331,598 GBP 622,741PFD.L value decreased by -10611-1.7%GBP 1.878PFD.L unit share price decreased by -0.032-1.7%
BOY.L (Bodycote PLC) 94,137 GBP 619,421BOY.L value increased by 9410.2%GBP 6.58BOY.L unit share price increased by 0.00999999999999980.2%
OXIG.L (Oxford Instruments PLC) 29,536 GBP 611,395OXIG.L value increased by 29530.5%GBP 20.7OXIG.L unit share price increased by 0.0999999999999980.5%
YCA.L (Yellow Cake PLC) 110,358 GBP 610,280YCA.L value increased by 44150.7%GBP 5.53YCA.L unit share price increased by 0.040.7%
CKN.L (Clarkson) 14,871 GBP 600,788CKN.L value increased by 44610.7%GBP 40.4CKN.L unit share price increased by 0.30.7%
FUTR.L (Future PLC) 53,995 GBP 596,645FUTR.L value increased by 161992.8%GBP 11.05FUTR.L unit share price increased by 0.32.8%
RSW.L (Renishaw PLC) 18,521 GBP 588,968RSW.L value increased by 55561.0%GBP 31.8RSW.L unit share price increased by 0.31.0%
IHP.L (IntegraFin Holdings plc) 147,255 GBP 580,921IHP.L value decreased by -2945-0.5%GBP 3.945IHP.L unit share price decreased by -0.02-0.5%
FAN.L (Volution Group plc) 100,693 GBP 572,943FAN.L value increased by 30210.5%GBP 5.69FAN.L unit share price increased by 0.030.5%
PAGE.L (Pagegroup PLC) 158,873 GBP 568,130PAGE.L value increased by 41310.7%GBP 3.576PAGE.L unit share price increased by 0.0260.7%
GNS.L (Genus PLC) 33,605 GBP 551,794GNS.L value decreased by -6721-1.2%GBP 16.42GNS.L unit share price decreased by -0.2-1.2%
KLR.L (Keller Group PLC) 35,281 GBP 541,211KLR.L value decreased by -2116-0.4%GBP 15.34KLR.L unit share price decreased by -0.06-0.4%
BYIT.L (Bytes Technology Ltd) 116,458 GBP 538,269BYIT.L value decreased by -2330.0%GBP 4.622BYIT.L unit share price decreased by -0.00199999999999980.0%
SPT.L (Spirent Communications plc) 294,473 GBP 529,757SPT.L value decreased by -2061-0.4%GBP 1.799SPT.L unit share price decreased by -0.0070000000000001-0.4%
GPE.L (GREAT PORTLAND ESTATES PLC) 172,600 GPE.L holding increased by 9870.6%GBP 523,841GPE.L value increased by 72861.4%GBP 3.035GPE.L unit share price increased by 0.0250.8%
PETS.L (Pets at Home Group Plc) 224,173 GBP 521,426PETS.L value increased by 138982.7%GBP 2.326PETS.L unit share price increased by 0.0622.7%
GEN.L (Genuit Group plc) 126,802 GBP 517,986GEN.L value decreased by -634-0.1%GBP 4.085GEN.L unit share price decreased by -0.0049999999999999-0.1%
MONY.L (Moneysupermarket.Com Group PLC) 259,810 GBP 516,762MONY.L value increased by 31180.6%GBP 1.989MONY.L unit share price increased by 0.0120.6%
TRST.L (Trustpilot Group PLC) 168,953 GBP 510,238TRST.L value increased by 101372.0%GBP 3.02TRST.L unit share price increased by 0.062.0%
CHG.L (Chemring Group PLC) 138,612 GBP 501,775CHG.L value decreased by -2080-0.4%GBP 3.62CHG.L unit share price decreased by -0.015-0.4%
AAF.L (Airtel Africa Plc) 469,604 GBP 497,780AAF.L value decreased by -939-0.2%GBP 1.06AAF.L unit share price decreased by -0.002-0.2%
INDV.L (Indivior PLC) 56,581 GBP 488,011INDV.L value decreased by -9902-2.0%GBP 8.625INDV.L unit share price decreased by -0.175-2.0%
GBG.L (GB Group plc) 128,560 GBP 487,757GBG.L value increased by 36000.7%GBP 3.794GBG.L unit share price increased by 0.0280.7%
GNC.L (Greencore Group) 229,867 GBP 487,318GNC.L value decreased by -16091-3.2%GBP 2.12GNC.L unit share price decreased by -0.07-3.2%
VCT.L (Victrex plc) 44,292 GBP 485,440VCT.L value increased by 70861.5%GBP 10.96VCT.L unit share price increased by 0.161.5%
FGP.L (FirstGroup PLC) 313,212 GBP 483,599FGP.L value decreased by -1253-0.3%GBP 1.544FGP.L unit share price decreased by -0.004-0.3%
BPT.L (Bridgepoint Group Plc) 125,593 GBP 466,452BPT.L value increased by 193414.3%GBP 3.714BPT.L unit share price increased by 0.1544.3%
VSVS.L (Vesuvius PLC) 106,011 GBP 452,667VSVS.L value increased by 10600.2%GBP 4.27VSVS.L unit share price increased by 0.00999999999999980.2%
SUPR.L (Supermarket Income REIT PLC) 634,210 GBP 450,289SUPR.L value increased by 31710.7%GBP 0.71SUPR.L unit share price increased by 0.0050.7%
MOON.L (Moonpig Group PLC) 166,746 GBP 448,547MOON.L value increased by 33350.7%GBP 2.69MOON.L unit share price increased by 0.020.7%
DWL.L (Dowlais Group Plc) 694,815 GBP 439,818DWL.L value increased by 86852.0%GBP 0.633DWL.L unit share price increased by 0.01252.0%
ONT.L (Oxford Nanopore Technologies Ltd) 291,301 GBP 436,952ONT.L value decreased by -14565-3.2%GBP 1.5ONT.L unit share price decreased by -0.05-3.2%
ALPH.L (Alpha Group International plc ) 18,273 GBP 425,761ALPH.L value decreased by -3655-0.9%GBP 23.3ALPH.L unit share price decreased by -0.2-0.9%
CURY.L (Currys PLC) 519,152 GBP 422,849CURY.L value increased by 62301.5%GBP 0.814499CURY.L unit share price increased by 0.0121.5%
ELM.L (Elementis PLC) 300,547 GBP 417,159ELM.L value increased by 42071.0%GBP 1.388ELM.L unit share price increased by 0.0141.0%
ASHM.L (Ashmore Group Plc) 235,764 GBP 405,514ASHM.L value decreased by -3772-0.9%GBP 1.72ASHM.L unit share price decreased by -0.016-0.9%
RNWH.L (Renew Holdings plc) 40,273 GBP 405,146RNWH.L value increased by 48321.2%GBP 10.06RNWH.L unit share price increased by 0.119991.2%
CRE.L (Conduit Holdings Ltd) 79,886 GBP 401,827CRE.L value decreased by -1597-0.4%GBP 5.03001CRE.L unit share price decreased by -0.01999-0.4%
WKP.L (Workspace Group PLC) 73,247 GBP 398,464WKP.L value decreased by -2930-0.7%GBP 5.44WKP.L unit share price decreased by -0.04001-0.7%
FEVR.L (Fevertree Drinks Plc) 53,467 GBP 389,774FEVR.L value increased by 29400.8%GBP 7.28999FEVR.L unit share price increased by 0.054990.8%
RAT.L (Rathbone Brothers PLC) 23,122 GBP 389,374RAT.L value increased by 27740.7%GBP 16.84RAT.L unit share price increased by 0.120.7%
MGAM.L (Morgan Advanced Materials plc) 145,225 GBP 386,299MGAM.L value decreased by -5082-1.3%GBP 2.66MGAM.L unit share price decreased by -0.035-1.3%
IBST.L (Ibstock PLC) 200,434 GBP 383,631IBST.L value increased by 48111.3%GBP 1.914IBST.L unit share price increased by 0.0241.3%
HOC.L (Hochschild Mining plc) 170,175 GBP 381,192HOC.L value increased by 17020.4%GBP 2.24HOC.L unit share price increased by 0.010.4%
ZIG.L (ZIGUP plc) 111,329 GBP 375,735ZIG.L value decreased by -4454-1.2%GBP 3.375ZIG.L unit share price decreased by -0.04-1.2%
MSLH.L (Marshalls PLC) 115,862 GBP 374,234MSLH.L value increased by 69511.9%GBP 3.23MSLH.L unit share price increased by 0.061.9%
TIFS.L (TI Fluid Systems PLC) 190,038 GBP 366,393TIFS.L value decreased by -760-0.2%GBP 1.928TIFS.L unit share price decreased by -0.004-0.2%
FRAS.L (Frasers Group PLC) 57,292 GBP 365,523FRAS.L value decreased by -13750-3.6%GBP 6.38FRAS.L unit share price decreased by -0.24-3.6%
KNOS.L (Kainos Group PLC) 44,830 GBP 364,916KNOS.L value increased by 49311.4%GBP 8.14KNOS.L unit share price increased by 0.111.4%
PAF.L (Pan African Resources PLC) 975,310 GBP 362,815PAF.L value decreased by -6827-1.8%GBP 0.372PAF.L unit share price decreased by -0.007-1.8%
KIE.L (Kier Group PLC) 230,381 GBP 359,394KIE.L value increased by 253427.6%GBP 1.56KIE.L unit share price increased by 0.117.6%
HTWS.L (Helios Towers Plc) 375,004 GBP 358,129HTWS.L value increased by 67501.9%GBP 0.955HTWS.L unit share price increased by 0.0179991.9%
DSCV.L (Discoverie Group PLC) 49,036 GBP 353,550DSCV.L value increased by 122593.6%GBP 7.21001DSCV.L unit share price increased by 0.253.6%
CRW.L (Craneware Plc) 15,288 GBP 351,624CRW.L value decreased by -15288-4.2%GBP 23CRW.L unit share price decreased by -1-4.2%
HFG.L (Hilton Food Group Plc) 38,802 GBP 350,382HFG.L value increased by 58201.7%GBP 9.03HFG.L unit share price increased by 0.149991.7%
SRC.L (Sigmaroc PLC) 453,880 GBP 348,580SRC.L value increased by 22700.7%GBP 0.768SRC.L unit share price increased by 0.0050010.7%
XPS.L (XPS Pensions Group PLC) 95,393 GBP 346,277XPS.L value increased by 104943.1%GBP 3.63XPS.L unit share price increased by 0.113.1%
MAB.L (Mitchells & Butlers PLC) 136,958 GBP 339,656MAB.L value decreased by -2739-0.8%GBP 2.48MAB.L unit share price decreased by -0.02-0.8%
GGP.L (Greatland Gold plc) 4,503,054 GBP 326,922GGP.L value decreased by -1801-0.5%GBP 0.0726001GGP.L unit share price decreased by -0.00039989999999999-0.5%
SPI.L (Spire Healthcare Group Plc) 143,966 GBP 321,044SPI.L value decreased by -2160-0.7%GBP 2.23SPI.L unit share price decreased by -0.015-0.7%
CVSG.L (CVS Group Plc) 36,507 GBP 317,611CVSG.L value increased by 18250.6%GBP 8.7CVSG.L unit share price increased by 0.0499899999999990.6%
BAG.L (A.G.Barr PLC) 50,216 GBP 316,863BAG.L value increased by 40171.3%GBP 6.31BAG.L unit share price increased by 0.079991.3%
JSG.L (Johnson Service Group Plc) 211,393 GBP 306,097JSG.L value increased by 4230.1%GBP 1.448JSG.L unit share price increased by 0.0020.1%
ATG.L (Auction Technology Group PLC) 52,856 GBP 299,694ATG.L value increased by 5290.2%GBP 5.67001ATG.L unit share price increased by 0.010010.2%
RWI.L (Renewi PLC) 36,923 GBP 299,076GBP 8.09999
BOWL.L (Hollywood Bowl Group PLC) 87,574 GBP 296,438BOWL.L value increased by 35031.2%GBP 3.385BOWL.L unit share price increased by 0.041.2%
ESP.L (Empiric Student Property Plc) 337,837 GBP 293,918ESP.L value decreased by -4730-1.6%GBP 0.869999ESP.L unit share price decreased by -0.014001-1.6%
CCR.L (C&C Group plc) 196,788 GBP 290,853CCR.L value increased by 47231.7%GBP 1.478CCR.L unit share price increased by 0.0241.7%
PRSR.L (PRS Reit PLC) 269,803 GBP 288,689PRSR.L value increased by 21580.8%GBP 1.07PRSR.L unit share price increased by 0.0080.8%
DEC.L (Diversified Energy Company PLC) 23,667 GBP 287,791DEC.L value decreased by -11123-3.7%GBP 12.16DEC.L unit share price decreased by -0.47-3.7%
YOU.L (YouGov plc) 59,962 GBP 281,821YOU.L value increased by 119924.4%GBP 4.69999YOU.L unit share price increased by 0.199994.4%
THRL.L (Target Healthcare REIT Ltd) 315,639 GBP 273,659THRL.L value increased by 25250.9%GBP 0.867THRL.L unit share price increased by 0.0080.9%
JDW.L (J D Wetherspoon PLC) 44,148 GBP 272,172JDW.L value increased by 11030.4%GBP 6.16499JDW.L unit share price increased by 0.024980.4%
SHED.L (Urban Logistics Reit PLC) 240,188 GBP 264,687SHED.L value increased by 14410.5%GBP 1.102SHED.L unit share price increased by 0.0060.5%
RHIM.L (RHI Magnesita NV) 8,406 GBP 262,688RHIM.L value decreased by -2101-0.8%GBP 31.2501RHIM.L unit share price decreased by -0.2499-0.8%
FDP.L (FD Technologies Plc) 12,925 GBP 260,439FDP.L value decreased by -646-0.2%GBP 20.15FDP.L unit share price decreased by -0.050000000000001-0.2%
JDG.L (Judges Scientific Plc) 3,050 GBP 256,200JDG.L value decreased by -2440-0.9%GBP 84JDG.L unit share price decreased by -0.8-0.9%
GROW.L (Draper Esprit PLC) 80,025 GBP 254,880GROW.L value increased by 68022.7%GBP 3.185GROW.L unit share price increased by 0.084992.7%
N91.L (Ninety One PLC) 158,427 GBP 251,265N91.L value increased by 20590.8%GBP 1.586N91.L unit share price increased by 0.0130.8%
NCC.L (NCC Group plc) 151,952 GBP 246,466NCC.L value decreased by -3039-1.2%GBP 1.622NCC.L unit share price decreased by -0.02-1.2%
STEM.L (SThree plc) 68,957 GBP 245,487STEM.L value increased by 31031.3%GBP 3.56STEM.L unit share price increased by 0.0451.3%
IPO.L (IP Group) 504,384 GBP 243,113IPO.L value increased by 2520.1%GBP 0.482IPO.L unit share price increased by 0.00050.1%
POLR.L (Polar Capital Holdings plc) 44,474 GBP 242,828POLR.L value increased by 40031.7%GBP 5.46POLR.L unit share price increased by 0.090011.7%
AWE.L (Alphawave IP Group PLC) 169,925 GBP 234,157AWE.L value increased by 40791.8%GBP 1.378AWE.L unit share price increased by 0.0241.8%
RWS.L (RWS Holdings PLC) 147,679 GBP 233,628RWS.L value increased by 56122.5%GBP 1.582RWS.L unit share price increased by 0.0382.5%
AMS.L (Advanced Medical Solutions Group plc) 110,812 GBP 229,381AMS.L value increased by 38791.7%GBP 2.07AMS.L unit share price increased by 0.0351.7%
HTG.L (Hunting PLC) 75,544 GBP 228,143HTG.L value decreased by -6799-2.9%GBP 3.02HTG.L unit share price decreased by -0.09-2.9%
MEGP.L (Me Group International PLC) 105,424 GBP 227,716MEGP.L value decreased by -4217-1.8%GBP 2.16MEGP.L unit share price decreased by -0.04-1.8%
MCG.L (Mobico Group Plc) 255,733 GBP 227,091MCG.L value increased by 56262.5%GBP 0.888MCG.L unit share price increased by 0.0219992.5%
ESNT.L (Essentra PLC) 146,204 GBP 215,797ESNT.L value increased by 26321.2%GBP 1.476ESNT.L unit share price increased by 0.0181.2%
CRST.L (Crest Nicholson Holdings plc) 124,210 GBP 215,629CRST.L value increased by 47202.2%GBP 1.736CRST.L unit share price increased by 0.0382.2%
DOCS.L (Dr. Martens PLC) 296,863 GBP 212,257DOCS.L value increased by 4450.2%GBP 0.715DOCS.L unit share price increased by 0.00149899999999990.2%
JUP.L (Jupiter Fund Management Plc) 235,748 GBP 203,922JUP.L value increased by 44792.2%GBP 0.865JUP.L unit share price increased by 0.0189992.2%
ATYM.L (Atalaya Mining Ltd) 57,306 GBP 202,004ATYM.L value decreased by -2865-1.4%GBP 3.52501ATYM.L unit share price decreased by -0.04999-1.4%
NFG.L (Next 15 Group PLC) 44,611 GBP 198,965NFG.L value increased by 20071.0%GBP 4.46NFG.L unit share price increased by 0.044991.0%
ABDP.L (Ab Dynamics) 9,345 GBP 195,311ABDP.L value decreased by -934-0.5%GBP 20.9001ABDP.L unit share price decreased by -0.099900000000002-0.5%
VLX.L (Volex Plc) 69,506 GBP 194,269VLX.L value increased by 20851.1%GBP 2.795VLX.L unit share price increased by 0.031.1%
PCTN.L (Picton Property Income Ltd) 278,677 GBP 190,894PCTN.L value decreased by -1393-0.7%GBP 0.685001PCTN.L unit share price decreased by -0.004999-0.7%
WIX.L (Wickes Group PLC) 126,528 GBP 189,033WIX.L value increased by 15180.8%GBP 1.494WIX.L unit share price increased by 0.0120.8%
FORT.L (Forterra PLC) 103,033 GBP 182,574FORT.L value decreased by -413-0.2%GBP 1.772FORT.L unit share price decreased by -0.004-0.2%
THG.L (THG Holdings PLC) 388,230 GBP 178,198THG.L value increased by 58243.4%GBP 0.459001THG.L unit share price increased by 0.0150013.4%
CREI.L (Custodian REIT PLC) 224,349 GBP 177,011CREI.L value increased by 15700.9%GBP 0.788998CREI.L unit share price increased by 0.00699799999999990.9%
CBG.L (Close Brothers Group plc) 76,869 GBP 175,415CBG.L value increased by 13840.8%GBP 2.282CBG.L unit share price increased by 0.018010.8%
RPI.L (Raspberry Pi Holdings PLC) 44,293 GBP 169,642RPI.L value increased by 54923.3%GBP 3.83RPI.L unit share price increased by 0.1243.3%
WHR.L (Warehouse REIT plc) 201,929 GBP 166,390WHR.L value increased by 2020.1%GBP 0.824003WHR.L unit share price increased by 0.0010010.1%
CER.L (Cerillion PLC) 8,843 GBP 164,480CER.L value increased by 44222.8%GBP 18.6CER.L unit share price increased by 0.52.8%
CMCX.L (CMC Markets PLC) 56,960 GBP 162,621CMCX.L value decreased by -4557-2.7%GBP 2.855CMCX.L unit share price decreased by -0.08001-2.7%
HFD.L (Halfords Group PLC) 109,072 GBP 158,809HFD.L value decreased by -1963-1.2%GBP 1.456HFD.L unit share price decreased by -0.018-1.2%
AML.L (Aston Martin Lagonda Global Holdings PLC) 142,924 GBP 158,646AML.L value decreased by -285-0.2%GBP 1.11AML.L unit share price decreased by -0.002-0.2%
FDM.L (FDM Group Holdings PLC) 49,013 GBP 155,861FDM.L value increased by 12250.8%GBP 3.17999FDM.L unit share price increased by 0.024990.8%
YNGA.L (Young & Co’S Brewery A) 16,449 GBP 150,015GBP 9.12001
IPX.L (Impax Asset Management Group Plc) 45,343 GBP 149,859IPX.L value increased by 2270.2%GBP 3.30501IPX.L unit share price increased by 0.005010.2%
FSG.L (Foresight Group Holdings Limited) 35,354 GBP 146,012FSG.L value increased by 24751.7%GBP 4.13FSG.L unit share price increased by 0.070011.7%
ALFA.L (Alfa Financial Software Holdings PLC) 66,735 GBP 144,148ALFA.L value increased by 16691.2%GBP 2.16001ALFA.L unit share price increased by 0.025011.2%
CRT.L (Care REIT plc) 164,776 GBP 133,798CRT.L value decreased by -824-0.6%GBP 0.811999CRT.L unit share price decreased by -0.0050009999999999-0.6%
TLW.L (Tullow Oil PLC) 581,101 GBP 121,915TLW.L value decreased by -4765-3.8%GBP 0.2098TLW.L unit share price decreased by -0.0082-3.8%
BOO.L (Boohoo.com PLC) 323,360 GBP 114,017BOO.L value increased by 8410.7%GBP 0.352601BOO.L unit share price increased by 0.0026010.7%
TM17.L (Team17) 56,079 GBP 112,158TM17.L value increased by 28042.6%GBP 2TM17.L unit share price increased by 0.052.6%
PZC.L (PZ Cussons PLC) 124,653 GBP 106,703PZC.L value increased by 22442.1%GBP 0.856PZC.L unit share price increased by 0.0180022.1%
ASC.L (ASOS Plc) 22,449 GBP 86,833ASC.L value increased by 1350.2%GBP 3.86801ASC.L unit share price increased by 0.00600999999999980.2%
RNK.L (Rank Group PLC) 96,078 GBP 83,972RNK.L value increased by 23062.8%GBP 0.873998RNK.L unit share price increased by 0.0240012.8%
CLI.L (CLS Holdings plc) 80,986 GBP 66,490GBP 0.821006
FIN.L (Finseta Plc) 206,054 GBP 2GBP 0.00000970619
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00B3VWLG82 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SMDS.L (DS Smith PLC) 705,325 GBP 3,970,980SMDS.L value decreased by -98745-2.4%GBP 5.63SMDS.L unit share price decreased by -0.14-2.4%
ICG.L (Intermediate Capital Group PLC) 148,500 GBP 3,222,450ICG.L value decreased by -44550-1.4%GBP 21.7ICG.L unit share price decreased by -0.3-1.4%
DPLM.L (Diploma PLC) 68,515 GBP 3,103,730DPLM.L value decreased by -42479-1.4%GBP 45.3DPLM.L unit share price decreased by -0.62-1.4%
WEIR.L (Weir Group PLC) 132,650 GBP 2,989,931WEIR.L value decreased by -10612-0.4%GBP 22.54WEIR.L unit share price decreased by -0.080000000000002-0.4%
RMV.L (Rightmove PLC) 402,657 GBP 2,678,474RMV.L value increased by 136900.5%GBP 6.652RMV.L unit share price increased by 0.0340.5%
BEZ.L (Beazley plc) 326,738 GBP 2,671,083BEZ.L value increased by 375751.4%GBP 8.175BEZ.L unit share price increased by 0.1151.4%
GAW.L (Games Workshop Group PLC) 16,837 GBP 2,394,221GAW.L value decreased by -8419-0.4%GBP 142.2GAW.L unit share price decreased by -0.5-0.4%
IMI.L (IMI PLC) 131,119 GBP 2,382,432IMI.L value decreased by -1311-0.1%GBP 18.17IMI.L unit share price decreased by -0.009999999999998-0.1%
STJ.L (St. James's Place plc) 277,967 GBP 2,382,177STJ.L value decreased by -31966-1.3%GBP 8.57STJ.L unit share price decreased by -0.115-1.3%
HWDN.L (Howden Joinery Group Plc) 280,917 GBP 2,354,084HWDN.L value decreased by -12642-0.5%GBP 8.38HWDN.L unit share price decreased by -0.045-0.5%
HSX.L (Hiscox Ltd) 173,850 GBP 1,983,629HSX.L value increased by 956185.1%GBP 11.41HSX.L unit share price increased by 0.555.1%
LMP.L (LondonMetric Property Plc) 1,046,709 GBP 1,970,953LMP.L value decreased by -43962-2.2%GBP 1.883LMP.L unit share price decreased by -0.042-2.2%
CTEC.L (ConvaTec Group PLC) 838,491 GBP 1,940,268CTEC.L value decreased by -31863-1.6%GBP 2.314CTEC.L unit share price decreased by -0.038-1.6%
BLND.L (British Land Company PLC) 510,804 GBP 1,883,845BLND.L value decreased by -99096-5.0%GBP 3.688BLND.L unit share price decreased by -0.194-5.0%
BME.L (B&M European Value Retail SA) 513,529 GBP 1,808,136BME.L value increased by 210551.2%GBP 3.521BME.L unit share price increased by 0.0411.2%
INVP.L (Investec PLC) 313,551 GBP 1,793,512INVP.L value increased by 313551.8%GBP 5.72INVP.L unit share price increased by 0.11.8%
IGG.L (IG Group Holdings PLC) 183,782 GBP 1,784,523IGG.L value increased by 101080.6%GBP 9.71IGG.L unit share price increased by 0.0550000000000010.6%
RS1.L (RS GROUP PLC) 242,557 GBP 1,753,687RS1.L value increased by 24250.1%GBP 7.23RS1.L unit share price increased by 0.0100000000000010.1%
UTG.L (Unite Group PLC) 200,032 GBP 1,694,271UTG.L value decreased by -35006-2.0%GBP 8.47UTG.L unit share price decreased by -0.175-2.0%
BRBY.L (Burberry Group PLC) 183,527 GBP 1,644,769BRBY.L value decreased by -9176-0.6%GBP 8.962BRBY.L unit share price decreased by -0.050000000000001-0.6%
DLG.L (Direct Line Insurance Group plc) 671,360 GBP 1,584,410DLG.L value decreased by -5370-0.3%GBP 2.36DLG.L unit share price decreased by -0.008-0.3%
BBOX.L (Tritax Big Box REIT plc) 1,142,917 GBP 1,580,654BBOX.L value decreased by -12572-0.8%GBP 1.383BBOX.L unit share price decreased by -0.011-0.8%
BVIC.L (Britvic PLC) 121,062 GBP 1,560,489GBP 12.89
BWY.L (Bellway PLC) 60,758 GBP 1,539,608BWY.L value increased by 243031.6%GBP 25.34BWY.L unit share price increased by 0.41.6%
JET2.L (Jet2 PLC) 93,462 GBP 1,528,104JET2.L value increased by 327122.2%GBP 16.35JET2.L unit share price increased by 0.352.2%
ROR.L (Rotork PLC) 435,427 GBP 1,437,780ROR.L value decreased by -9579-0.7%GBP 3.302ROR.L unit share price decreased by -0.022-0.7%
INCH.L (Inchcape PLC) 186,240 GBP 1,430,323INCH.L value decreased by -15831-1.1%GBP 7.68INCH.L unit share price decreased by -0.085-1.1%
TATE.L (Tate & Lyle PLC) 196,708 GBP 1,401,545TATE.L value decreased by -10818-0.8%GBP 7.125TATE.L unit share price decreased by -0.055-0.8%
CWK.L (Cranswick PLC) 27,717 GBP 1,385,850GBP 50
CCL.L (Carnival PLC) 70,528 GBP 1,348,143CCL.L value increased by 95220.7%GBP 19.115CCL.L unit share price increased by 0.1350.7%
ABDN.L (Abrdn PLC) 943,409 GBP 1,331,150ABDN.L value increased by 4720.0%GBP 1.411ABDN.L unit share price increased by 0.000499999999999940.0%
ITV.L (ITV PLC) 1,802,526 GBP 1,319,449ITV.L value increased by 63090.5%GBP 0.732ITV.L unit share price increased by 0.00349999999999990.5%
SXS.L (Spectris PLC) 50,692 GBP 1,295,688SXS.L value decreased by -6083-0.5%GBP 25.56SXS.L unit share price decreased by -0.12-0.5%
DRX.L (Drax Group PLC) 194,857 GBP 1,289,953DRX.L value increased by 77940.6%GBP 6.62DRX.L unit share price increased by 0.040.6%
EMG.L (Man Group PLC) 609,804 GBP 1,273,271EMG.L value increased by 146361.2%GBP 2.088EMG.L unit share price increased by 0.0241.2%
JMAT.L (Johnson Matthey PLC) 90,003 GBP 1,247,442JMAT.L value decreased by -17100-1.4%GBP 13.86JMAT.L unit share price decreased by -0.19-1.4%
BBY.L (Balfour Beatty plc) 265,196 GBP 1,192,321BBY.L value decreased by -7426-0.6%GBP 4.496BBY.L unit share price decreased by -0.028-0.6%
IDS.L (International Distributions Services PLC) 319,617 GBP 1,139,754IDS.L value increased by 19170.2%GBP 3.566IDS.L unit share price increased by 0.00599999999999980.2%
QLT.L (Quilter PLC) 720,806 GBP 1,117,970QLT.L value increased by 57660.5%GBP 1.551QLT.L unit share price increased by 0.0080.5%
VTY.L (Vistry Group PLC) 161,061 GBP 1,070,250VTY.L value increased by 96630.9%GBP 6.645VTY.L unit share price increased by 0.060.9%
BUR.L (Burford Capital Limited) 100,497 GBP 1,065,268BUR.L value increased by 160791.5%GBP 10.6BUR.L unit share price increased by 0.161.5%
TCAP.L (TP ICAP Group PLC) 389,675 GBP 1,050,174TCAP.L value increased by 136381.3%GBP 2.695TCAP.L unit share price increased by 0.0351.3%
SHC.L (Shaftesbury Capital PLC) 752,345 GBP 1,029,208SHC.L value decreased by -9780-0.9%GBP 1.368SHC.L unit share price decreased by -0.013-0.9%
PLUS.L (Plus500 Ltd) 38,056 GBP 1,004,678PLUS.L value increased by 83720.8%GBP 26.4PLUS.L unit share price increased by 0.220.8%
TRN.L (Trainline Plc) 231,410 GBP 995,989GBP 4.304
BYG.L (Big Yellow Group PLC) 95,977 GBP 988,563BYG.L value decreased by -26874-2.6%GBP 10.3BYG.L unit share price decreased by -0.28-2.6%
SCT.L (Softcat plc) 61,592 GBP 971,306GBP 15.77
PTEC.L (Playtech Plc) 125,920 GBP 919,216GBP 7.3
PNN.L (Pennon Group) 145,567 GBP 892,326PNN.L value increased by 225632.6%GBP 6.13PNN.L unit share price increased by 0.1552.6%
EZJ.L (EasyJet PLC) 154,301 GBP 888,465EZJ.L value increased by 151211.7%GBP 5.758EZJ.L unit share price increased by 0.0981.7%
MGNS.L (Morgan Sindall Group PLC) 23,169 GBP 885,056MGNS.L value decreased by -1158-0.1%GBP 38.2MGNS.L unit share price decreased by -0.049999999999997-0.1%
CCC.L (Computacenter PLC) 38,348 GBP 878,936CCC.L value increased by 7670.1%GBP 22.92CCC.L unit share price increased by 0.0200000000000030.1%
GFTU.L (Grafton Group plc) 91,170 GBP 868,577GFTU.L value increased by 161371.9%GBP 9.527GFTU.L unit share price increased by 0.176991.9%
OCDO.L (Ocado Group PLC) 275,142 GBP 863,396OCDO.L value decreased by -7428-0.9%GBP 3.138OCDO.L unit share price decreased by -0.027-0.9%
JUST.L (Just Group plc) 528,596 GBP 854,211JUST.L value increased by 327734.0%GBP 1.616JUST.L unit share price increased by 0.0624.0%
HILS.L (Hill & Smith Holdings PLC) 40,937 GBP 853,536HILS.L value increased by 20460.2%GBP 20.85HILS.L unit share price increased by 0.0500000000000010.2%
JTC.L (JTC PLC) 81,059 GBP 852,741JTC.L value increased by 129701.5%GBP 10.52JTC.L unit share price increased by 0.161.5%
SMWH.L (WH Smith PLC) 66,528 GBP 834,261SMWH.L value decreased by -6653-0.8%GBP 12.54SMWH.L unit share price decreased by -0.1-0.8%
BGEO.L (Bank of Georgia Group PLC) 18,168 GBP 833,003BGEO.L value decreased by -8175-1.0%GBP 45.85BGEO.L unit share price decreased by -0.45-1.0%
PAG.L (Paragon Banking Group PLC) 105,575 GBP 831,403PAG.L value decreased by -7390-0.9%GBP 7.875PAG.L unit share price decreased by -0.07-0.9%
LRE.L (Lancashire Holdings Ltd) 124,177 GBP 830,744LRE.L value increased by 111761.4%GBP 6.69LRE.L unit share price increased by 0.0900000000000011.4%
SRP.L (Serco Group) 533,776 GBP 829,488SRP.L value increased by 53380.6%GBP 1.554SRP.L unit share price increased by 0.010.6%
GRI.L (Grainger PLC) 358,532 GBP 826,416GRI.L value decreased by -10756-1.3%GBP 2.305GRI.L unit share price decreased by -0.03-1.3%
TPK.L (Travis Perkins PLC) 109,379 GBP 816,514TPK.L value decreased by -21329-2.5%GBP 7.465TPK.L unit share price decreased by -0.195-2.5%
ROO.L (Deliveroo Holdings PLC) 537,732 GBP 811,975ROO.L value increased by 188202.4%GBP 1.51ROO.L unit share price increased by 0.0352.4%
OSB.L (OneSavings Bank PLC) 192,758 GBP 811,897OSB.L value increased by 158062.0%GBP 4.212OSB.L unit share price increased by 0.0822.0%
AJB.L (AJ Bell plc) 168,159 GBP 810,526AJB.L value decreased by -24383-2.9%GBP 4.82AJB.L unit share price decreased by -0.145-2.9%
SAFE.L (Safestore Holdings Plc) 111,190 GBP 793,897SAFE.L value decreased by -21682-2.7%GBP 7.14SAFE.L unit share price decreased by -0.195-2.7%
ENOG.L (Energean Oil & Gas PLC) 80,295 GBP 792,913ENOG.L value decreased by -26899-3.3%GBP 9.875ENOG.L unit share price decreased by -0.335-3.3%
COA.L (Coats Group PLC) 813,126 GBP 778,162COA.L value decreased by -3252-0.4%GBP 0.957COA.L unit share price decreased by -0.004-0.4%
DNLM.L (Dunelm Group PLC) 66,890 GBP 758,533DNLM.L value decreased by -14047-1.8%GBP 11.34DNLM.L unit share price decreased by -0.21-1.8%
GAMA.L (Gamma Communications PLC) 46,278 GBP 753,406GAMA.L value increased by 9260.1%GBP 16.28GAMA.L unit share price increased by 0.020.1%
HBR.L (Harbour Energy PLC) 293,149 GBP 742,840HBR.L value decreased by -20520-2.7%GBP 2.534HBR.L unit share price decreased by -0.07-2.7%
SSPG.L (SSP Group PLC) 406,355 GBP 734,283SSPG.L value increased by 28440.4%GBP 1.807SSPG.L unit share price increased by 0.00699999999999990.4%
SVS.L (Savills) 66,208 GBP 728,288SVS.L value increased by 26480.4%GBP 11SVS.L unit share price increased by 0.0399999999999990.4%
FOUR.L (4Imprint Group Plc) 14,337 GBP 721,151FOUR.L value increased by 14340.2%GBP 50.3FOUR.L unit share price increased by 0.0999999999999940.2%
HMSO.L (Hammerson PLC) 244,413 GBP 714,175HMSO.L value decreased by -6355-0.9%GBP 2.922HMSO.L unit share price decreased by -0.026-0.9%
BAB.L (Babcock International Group PLC) 128,649 GBP 679,267BAB.L value increased by 32170.5%GBP 5.28BAB.L unit share price increased by 0.0250.5%
WOSG.L (Watches Of Switzerland Group PLC) 118,518 GBP 675,553WOSG.L value increased by 8414814.2%GBP 5.7WOSG.L unit share price increased by 0.7114.2%
SRE.L (Sirius Real Estate Limited) 768,630 GBP 674,857SRE.L value decreased by -4996-0.7%GBP 0.878SRE.L unit share price decreased by -0.0065-0.7%
TEP.L (Telecom Plus PLC) 36,342 GBP 663,605TEP.L value decreased by -8722-1.3%GBP 18.26TEP.L unit share price decreased by -0.24-1.3%
BREE.L (Breedon Group PLC) 141,933 GBP 657,150BREE.L value increased by 14200.2%GBP 4.63BREE.L unit share price increased by 0.00999999999999980.2%
PHP.L (Primary Health Properties) 689,986 GBP 649,967PHP.L value decreased by -6555-1.0%GBP 0.942PHP.L unit share price decreased by -0.0095000000000001-1.0%
TBCG.L (TBC Bank Group PLC) 21,368 GBP 648,519TBCG.L value decreased by -5342-0.8%GBP 30.35TBCG.L unit share price decreased by -0.25-0.8%
AGR.L (Assura PLC) 1,571,524 GBP 637,410AGR.L value increased by 3140.0%GBP 0.4056AGR.L unit share price increased by 0.000200000000000030.0%
PFD.L (Premier Foods PLC) 331,598 GBP 633,352PFD.L value decreased by -4643-0.7%GBP 1.91PFD.L unit share price decreased by -0.014-0.7%
HAS.L (Hays plc) 807,691 GBP 629,999HAS.L value decreased by -3635-0.6%GBP 0.78HAS.L unit share price decreased by -0.0044999999999999-0.6%
DOM.L (Domino’s Pizza Group PLC) 180,783 GBP 619,001DOM.L value increased by 7230.1%GBP 3.424DOM.L unit share price increased by 0.0040.1%
BOY.L (Bodycote PLC) 94,137 GBP 618,480BOY.L value increased by 56480.9%GBP 6.57BOY.L unit share price increased by 0.060.9%
OXIG.L (Oxford Instruments PLC) 29,536 GBP 608,442OXIG.L value decreased by -19198-3.1%GBP 20.6OXIG.L unit share price decreased by -0.65-3.1%
YCA.L (Yellow Cake PLC) 110,358 GBP 605,865YCA.L value decreased by -7725-1.3%GBP 5.49YCA.L unit share price decreased by -0.069999999999999-1.3%
CKN.L (Clarkson) 14,871 GBP 596,327CKN.L value decreased by -5949-1.0%GBP 40.1CKN.L unit share price decreased by -0.4-1.0%
IHP.L (IntegraFin Holdings plc) 147,255 GBP 583,866IHP.L value decreased by -5154-0.9%GBP 3.965IHP.L unit share price decreased by -0.035-0.9%
RSW.L (Renishaw PLC) 18,521 GBP 583,412RSW.L value decreased by -1852-0.3%GBP 31.5RSW.L unit share price decreased by -0.1-0.3%
FUTR.L (Future PLC) 53,995 GBP 580,446FUTR.L value increased by 512959.7%GBP 10.75FUTR.L unit share price increased by 0.959.7%
FAN.L (Volution Group plc) 100,693 GBP 569,922GBP 5.66
PAGE.L (Pagegroup PLC) 158,873 GBP 563,999PAGE.L value decreased by -5402-0.9%GBP 3.55PAGE.L unit share price decreased by -0.034-0.9%
GNS.L (Genus PLC) 33,605 GBP 558,515GNS.L value decreased by -25540-4.4%GBP 16.62GNS.L unit share price decreased by -0.76-4.4%
KLR.L (Keller Group PLC) 35,281 GBP 543,327KLR.L value decreased by -2823-0.5%GBP 15.4KLR.L unit share price decreased by -0.08-0.5%
BYIT.L (Bytes Technology Ltd) 116,458 GBP 538,502BYIT.L value increased by 2330.0%GBP 4.624BYIT.L unit share price increased by 0.00199999999999980.0%
SPT.L (Spirent Communications plc) 294,473 GBP 531,818SPT.L value increased by 47110.9%GBP 1.806SPT.L unit share price increased by 0.0160.9%
GEN.L (Genuit Group plc) 126,802 GBP 518,620GEN.L value decreased by -2536-0.5%GBP 4.09GEN.L unit share price decreased by -0.02-0.5%
GPE.L (GREAT PORTLAND ESTATES PLC) 171,613 GPE.L holding increased by 13060.8%GBP 516,555GPE.L value increased by 47820.9%GBP 3.01GPE.L unit share price increased by 0.00499999999999990.2%
MONY.L (Moneysupermarket.Com Group PLC) 259,810 GBP 513,644MONY.L value increased by 28580.6%GBP 1.977MONY.L unit share price increased by 0.0110.6%
PETS.L (Pets at Home Group Plc) 224,173 GBP 507,528PETS.L value decreased by -23762-4.5%GBP 2.264PETS.L unit share price decreased by -0.106-4.5%
CHG.L (Chemring Group PLC) 138,612 GBP 503,855CHG.L value decreased by -4158-0.8%GBP 3.635CHG.L unit share price decreased by -0.03-0.8%
GNC.L (Greencore Group) 229,867 GBP 503,409GNC.L value increased by 22990.5%GBP 2.19GNC.L unit share price increased by 0.00999999999999980.5%
TRST.L (Trustpilot Group PLC) 168,953 GBP 500,101TRST.L value decreased by -14361-2.8%GBP 2.96TRST.L unit share price decreased by -0.085-2.8%
AAF.L (Airtel Africa Plc) 469,604 GBP 498,719AAF.L value increased by 9390.2%GBP 1.062AAF.L unit share price increased by 0.0020.2%
INDV.L (Indivior PLC) 56,581 GBP 497,913INDV.L value decreased by -10467-2.1%GBP 8.8INDV.L unit share price decreased by -0.18499-2.1%
FGP.L (FirstGroup PLC) 313,212 GBP 484,852FGP.L value increased by 28190.6%GBP 1.548FGP.L unit share price increased by 0.00900000000000010.6%
GBG.L (GB Group plc) 128,560 GBP 484,157GBG.L value decreased by -2571-0.5%GBP 3.766GBG.L unit share price decreased by -0.02-0.5%
VCT.L (Victrex plc) 44,292 GBP 478,354VCT.L value decreased by -10630-2.2%GBP 10.8VCT.L unit share price decreased by -0.24-2.2%
VSVS.L (Vesuvius PLC) 106,011 GBP 451,607VSVS.L value decreased by -1060-0.2%GBP 4.26VSVS.L unit share price decreased by -0.0099999999999998-0.2%
ONT.L (Oxford Nanopore Technologies Ltd) 291,301 GBP 451,517ONT.L value increased by 23310.5%GBP 1.55ONT.L unit share price increased by 0.0080.5%
SUPR.L (Supermarket Income REIT PLC) 634,210 GBP 447,118SUPR.L value decreased by -1903-0.4%GBP 0.705SUPR.L unit share price decreased by -0.003-0.4%
BPT.L (Bridgepoint Group Plc) 125,593 GBP 447,111BPT.L value increased by 123082.8%GBP 3.56BPT.L unit share price increased by 0.0982.8%
MOON.L (Moonpig Group PLC) 166,746 GBP 445,212MOON.L value increased by 41690.9%GBP 2.67MOON.L unit share price increased by 0.0250.9%
DWL.L (Dowlais Group Plc) 694,815 GBP 431,133DWL.L value decreased by -7643-1.7%GBP 0.6205DWL.L unit share price decreased by -0.011-1.7%
ALPH.L (Alpha Group International plc ) 18,273 GBP 429,416ALPH.L value increased by 73101.7%GBP 23.5ALPH.L unit share price increased by 0.41.7%
CURY.L (Currys PLC) 519,152 GBP 416,619CURY.L value increased by 57101.4%GBP 0.802499CURY.L unit share price increased by 0.0109991.4%
ELM.L (Elementis PLC) 300,547 GBP 412,952ELM.L value increased by 66121.6%GBP 1.374ELM.L unit share price increased by 0.0221.6%
ASHM.L (Ashmore Group Plc) 235,764 GBP 409,286ASHM.L value decreased by -2122-0.5%GBP 1.736ASHM.L unit share price decreased by -0.0090000000000001-0.5%
CRE.L (Conduit Holdings Ltd) 79,886 GBP 403,424CRE.L value increased by 79882.0%GBP 5.05CRE.L unit share price increased by 0.12.0%
WKP.L (Workspace Group PLC) 73,247 GBP 401,394WKP.L value decreased by -5859-1.4%GBP 5.48001WKP.L unit share price decreased by -0.07999-1.4%
RNWH.L (Renew Holdings plc) 40,273 GBP 400,314RNWH.L value decreased by -9665-2.4%GBP 9.94001RNWH.L unit share price decreased by -0.23999-2.4%
MGAM.L (Morgan Advanced Materials plc) 145,225 GBP 391,381MGAM.L value increased by 43561.1%GBP 2.695MGAM.L unit share price increased by 0.031.1%
FEVR.L (Fevertree Drinks Plc) 53,467 GBP 386,834FEVR.L value decreased by -5614-1.4%GBP 7.235FEVR.L unit share price decreased by -0.105-1.4%
RAT.L (Rathbone Brothers PLC) 23,122 GBP 386,600RAT.L value decreased by -1387-0.4%GBP 16.72RAT.L unit share price decreased by -0.060000000000002-0.4%
ZIG.L (ZIGUP plc) 111,329 GBP 380,189ZIG.L value increased by 89072.4%GBP 3.415ZIG.L unit share price increased by 0.082.4%
HOC.L (Hochschild Mining plc) 170,175 GBP 379,490GBP 2.23
FRAS.L (Frasers Group PLC) 57,292 GBP 379,273FRAS.L value decreased by -45261-10.7%GBP 6.62FRAS.L unit share price decreased by -0.79001-10.7%
IBST.L (Ibstock PLC) 200,434 GBP 378,820IBST.L value decreased by -5612-1.5%GBP 1.89IBST.L unit share price decreased by -0.028-1.5%
PAF.L (Pan African Resources PLC) 975,310 GBP 369,642PAF.L value increased by 136543.8%GBP 0.379PAF.L unit share price increased by 0.0143.8%
MSLH.L (Marshalls PLC) 115,862 GBP 367,283MSLH.L value decreased by -4055-1.1%GBP 3.17MSLH.L unit share price decreased by -0.035-1.1%
TIFS.L (TI Fluid Systems PLC) 190,038 GBP 367,153TIFS.L value increased by 7600.2%GBP 1.932TIFS.L unit share price increased by 0.0040.2%
CRW.L (Craneware Plc) 15,288 GBP 366,912CRW.L value increased by 45861.3%GBP 24CRW.L unit share price increased by 0.31.3%
KNOS.L (Kainos Group PLC) 44,830 GBP 359,985KNOS.L value decreased by -897-0.2%GBP 8.03KNOS.L unit share price decreased by -0.020010000000001-0.2%
HTWS.L (Helios Towers Plc) 375,004 GBP 351,379HTWS.L value decreased by -9000-2.5%GBP 0.937001HTWS.L unit share price decreased by -0.023999-2.5%
SRC.L (Sigmaroc PLC) 453,880 GBP 346,310SRC.L value decreased by -1362-0.4%GBP 0.762999SRC.L unit share price decreased by -0.003001-0.4%
HFG.L (Hilton Food Group Plc) 38,802 GBP 344,562HFG.L value decreased by -6208-1.8%GBP 8.88001HFG.L unit share price decreased by -0.15999-1.8%
MAB.L (Mitchells & Butlers PLC) 136,958 GBP 342,395GBP 2.5
DSCV.L (Discoverie Group PLC) 49,036 GBP 341,291DSCV.L value decreased by -16672-4.7%GBP 6.96001DSCV.L unit share price decreased by -0.33999-4.7%
XPS.L (XPS Pensions Group PLC) 95,393 GBP 335,783XPS.L value decreased by -954-0.3%GBP 3.52XPS.L unit share price decreased by -0.0099999999999998-0.3%
KIE.L (Kier Group PLC) 230,381 GBP 334,052KIE.L value decreased by -4608-1.4%GBP 1.45KIE.L unit share price decreased by -0.02-1.4%
GGP.L (Greatland Gold plc) 4,503,054 GBP 328,723GGP.L value decreased by -9006-2.7%GBP 0.073GGP.L unit share price decreased by -0.002-2.7%
SPI.L (Spire Healthcare Group Plc) 143,966 GBP 323,204SPI.L value decreased by -720-0.2%GBP 2.245SPI.L unit share price decreased by -0.0049999999999999-0.2%
CVSG.L (CVS Group Plc) 36,507 GBP 315,786CVSG.L value decreased by -8396-2.6%GBP 8.65001CVSG.L unit share price decreased by -0.22999-2.6%
BAG.L (A.G.Barr PLC) 50,216 GBP 312,846BAG.L value decreased by -4017-1.3%GBP 6.23001BAG.L unit share price decreased by -0.07999-1.3%
JSG.L (Johnson Service Group Plc) 211,393 GBP 305,674JSG.L value increased by 50731.7%GBP 1.446JSG.L unit share price increased by 0.0241.7%
ATG.L (Auction Technology Group PLC) 52,856 GBP 299,165ATG.L value increased by 74002.5%GBP 5.66ATG.L unit share price increased by 0.142.5%
RWI.L (Renewi PLC) 36,923 GBP 299,076GBP 8.09999
DEC.L (Diversified Energy Company PLC) 23,667 GBP 298,914DEC.L value decreased by -5680-1.9%GBP 12.63DEC.L unit share price decreased by -0.24-1.9%
ESP.L (Empiric Student Property Plc) 337,837 GBP 298,648GBP 0.884
BOWL.L (Hollywood Bowl Group PLC) 87,574 GBP 292,935GBP 3.345
PRSR.L (PRS Reit PLC) 269,803 GBP 286,531PRSR.L value decreased by -539-0.2%GBP 1.062PRSR.L unit share price decreased by -0.002-0.2%
CCR.L (C&C Group plc) 196,788 GBP 286,130CCR.L value decreased by -7084-2.4%GBP 1.454CCR.L unit share price decreased by -0.036-2.4%
THRL.L (Target Healthcare REIT Ltd) 315,639 GBP 271,134THRL.L value decreased by -2841-1.0%GBP 0.859THRL.L unit share price decreased by -0.009001-1.0%
JDW.L (J D Wetherspoon PLC) 44,148 GBP 271,069JDW.L value decreased by -2869-1.0%GBP 6.14001JDW.L unit share price decreased by -0.064979999999999-1.0%
YOU.L (YouGov plc) 59,962 GBP 269,829YOU.L value increased by 35981.4%GBP 4.5YOU.L unit share price increased by 0.061.4%
RHIM.L (RHI Magnesita NV) 8,406 GBP 264,789RHIM.L value increased by 8410.3%GBP 31.5RHIM.L unit share price increased by 0.10.3%
SHED.L (Urban Logistics Reit PLC) 240,188 GBP 263,246GBP 1.096
FDP.L (FD Technologies Plc) 12,925 GBP 261,085FDP.L value increased by 33601.3%GBP 20.2FDP.L unit share price increased by 0.261.3%
JDG.L (Judges Scientific Plc) 3,050 GBP 258,640JDG.L value increased by 6100.2%GBP 84.8JDG.L unit share price increased by 0.20.2%
NCC.L (NCC Group plc) 151,952 GBP 249,505NCC.L value increased by 100294.2%GBP 1.642NCC.L unit share price increased by 0.0664.2%
N91.L (Ninety One PLC) 158,427 GBP 249,206N91.L value decreased by -633-0.3%GBP 1.573N91.L unit share price decreased by -0.004-0.3%
GROW.L (Draper Esprit PLC) 80,025 GBP 248,078GROW.L value decreased by -17205-6.5%GBP 3.10001GROW.L unit share price decreased by -0.21499-6.5%
IPO.L (IP Group) 504,384 GBP 242,861IPO.L value decreased by -1765-0.7%GBP 0.4815IPO.L unit share price decreased by -0.0035-0.7%
STEM.L (SThree plc) 68,957 GBP 242,384STEM.L value decreased by -2413-1.0%GBP 3.515STEM.L unit share price decreased by -0.03499-1.0%
POLR.L (Polar Capital Holdings plc) 44,474 GBP 238,825POLR.L value decreased by -445-0.2%GBP 5.36999POLR.L unit share price decreased by -0.01001-0.2%
HTG.L (Hunting PLC) 75,544 GBP 234,942HTG.L value decreased by -755-0.3%GBP 3.11HTG.L unit share price decreased by -0.01-0.3%
MEGP.L (Me Group International PLC) 105,424 GBP 231,933MEGP.L value decreased by -3163-1.3%GBP 2.2MEGP.L unit share price decreased by -0.03-1.3%
AWE.L (Alphawave IP Group PLC) 169,925 GBP 230,078AWE.L value decreased by -8497-3.6%GBP 1.354AWE.L unit share price decreased by -0.05-3.6%
RWS.L (RWS Holdings PLC) 147,679 GBP 228,016RWS.L value increased by 20670.9%GBP 1.544RWS.L unit share price increased by 0.0140.9%
AMS.L (Advanced Medical Solutions Group plc) 110,812 GBP 225,502AMS.L value increased by 27701.2%GBP 2.035AMS.L unit share price increased by 0.0251.2%
MCG.L (Mobico Group Plc) 255,733 GBP 221,465MCG.L value increased by 16620.8%GBP 0.866001MCG.L unit share price increased by 0.0064990.8%
ESNT.L (Essentra PLC) 146,204 GBP 213,165ESNT.L value decreased by -2340-1.1%GBP 1.458ESNT.L unit share price decreased by -0.016-1.1%
DOCS.L (Dr. Martens PLC) 296,863 GBP 211,812DOCS.L value increased by 44532.1%GBP 0.713501DOCS.L unit share price increased by 0.0152.1%
CRST.L (Crest Nicholson Holdings plc) 124,210 GBP 210,909CRST.L value decreased by -3229-1.5%GBP 1.698CRST.L unit share price decreased by -0.026-1.5%
ATYM.L (Atalaya Mining Ltd) 57,306 GBP 204,869ATYM.L value decreased by -1433-0.7%GBP 3.575ATYM.L unit share price decreased by -0.02501-0.7%
JUP.L (Jupiter Fund Management Plc) 235,748 GBP 199,443JUP.L value decreased by -2122-1.1%GBP 0.846001JUP.L unit share price decreased by -0.009001-1.1%
NFG.L (Next 15 Group PLC) 44,611 GBP 196,958NFG.L value increased by 4470.2%GBP 4.41501NFG.L unit share price increased by 0.010020.2%
ABDP.L (Ab Dynamics) 9,345 GBP 196,245ABDP.L value increased by 9340.5%GBP 21ABDP.L unit share price increased by 0.0999000000000020.5%
PCTN.L (Picton Property Income Ltd) 278,677 GBP 192,287PCTN.L value decreased by -279-0.1%GBP 0.69PCTN.L unit share price decreased by -0.001001-0.1%
VLX.L (Volex Plc) 69,506 GBP 192,184VLX.L value decreased by -7646-3.8%GBP 2.765VLX.L unit share price decreased by -0.11-3.8%
WIX.L (Wickes Group PLC) 126,528 GBP 187,515WIX.L value increased by 27841.5%GBP 1.482WIX.L unit share price increased by 0.0221.5%
FORT.L (Forterra PLC) 103,033 GBP 182,987FORT.L value decreased by -1030-0.6%GBP 1.776FORT.L unit share price decreased by -0.01-0.6%
CREI.L (Custodian REIT PLC) 224,349 GBP 175,441CREI.L value decreased by -3590-2.0%GBP 0.782CREI.L unit share price decreased by -0.016002-2.0%
CBG.L (Close Brothers Group plc) 76,869 GBP 174,031CBG.L value increased by 32281.9%GBP 2.26399CBG.L unit share price increased by 0.041991.9%
THG.L (THG Holdings PLC) 388,230 GBP 172,374THG.L value decreased by -7532-4.2%GBP 0.444THG.L unit share price decreased by -0.019401-4.2%
CMCX.L (CMC Markets PLC) 56,960 GBP 167,178CMCX.L value increased by 8550.5%GBP 2.93501CMCX.L unit share price increased by 0.015010.5%
WHR.L (Warehouse REIT plc) 201,929 GBP 166,188WHR.L value increased by 2020.1%GBP 0.823002WHR.L unit share price increased by 0.0010.1%
RPI.L (Raspberry Pi Holdings PLC) 44,293 GBP 164,150RPI.L value increased by 15951.0%GBP 3.706RPI.L unit share price increased by 0.036011.0%
HFD.L (Halfords Group PLC) 109,072 GBP 160,772HFD.L value decreased by -436-0.3%GBP 1.474HFD.L unit share price decreased by -0.004-0.3%
CER.L (Cerillion PLC) 8,843 GBP 160,058GBP 18.1
AML.L (Aston Martin Lagonda Global Holdings PLC) 142,924 GBP 158,931AML.L value increased by 2850.2%GBP 1.112AML.L unit share price increased by 0.0020.2%
FDM.L (FDM Group Holdings PLC) 49,013 GBP 154,636FDM.L value decreased by -1470-0.9%GBP 3.155FDM.L unit share price decreased by -0.02999-0.9%
YNGA.L (Young & Co’S Brewery A) 16,449 GBP 150,015YNGA.L value decreased by -4277-2.8%GBP 9.12001YNGA.L unit share price decreased by -0.26001-2.8%
IPX.L (Impax Asset Management Group Plc) 45,343 GBP 149,632IPX.L value decreased by -680-0.5%GBP 3.3IPX.L unit share price decreased by -0.015-0.5%
FSG.L (Foresight Group Holdings Limited) 35,354 GBP 143,537FSG.L value decreased by -1768-1.2%GBP 4.05999FSG.L unit share price decreased by -0.05001-1.2%
ALFA.L (Alfa Financial Software Holdings PLC) 66,735 GBP 142,479GBP 2.135
CRT.L (Care REIT plc) 164,776 GBP 134,622CRT.L value increased by 9890.7%GBP 0.817CRT.L unit share price increased by 0.0060020.7%
TLW.L (Tullow Oil PLC) 581,101 GBP 126,680TLW.L value decreased by -12552-9.0%GBP 0.218TLW.L unit share price decreased by -0.0216-9.0%
BOO.L (Boohoo.com PLC) 323,360 GBP 113,176BOO.L value decreased by -65-0.1%GBP 0.35BOO.L unit share price decreased by -0.00020100000000001-0.1%
TM17.L (Team17) 56,079 GBP 109,354TM17.L value decreased by -2804-2.5%GBP 1.95TM17.L unit share price decreased by -0.05-2.5%
PZC.L (PZ Cussons PLC) 124,653 GBP 104,459PZC.L value decreased by -374-0.4%GBP 0.837998PZC.L unit share price decreased by -0.003001-0.4%
ASC.L (ASOS Plc) 22,449 GBP 86,698ASC.L value increased by 11671.4%GBP 3.862ASC.L unit share price increased by 0.051991.4%
RNK.L (Rank Group PLC) 96,078 GBP 81,666RNK.L value decreased by -1922-2.3%GBP 0.849997RNK.L unit share price decreased by -0.020004-2.3%
CLI.L (CLS Holdings plc) 80,986 GBP 66,490CLI.L value decreased by -2267-3.3%GBP 0.821006CLI.L unit share price decreased by -0.027993-3.3%
FIN.L (Finseta Plc) 206,054 GBP 2GBP 0.00000970619
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00B3VWLG82 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SMDS.L (DS Smith PLC) 705,325 GBP 4,069,725SMDS.L value decreased by -56426-1.4%GBP 5.77SMDS.L unit share price decreased by -0.08-1.4%
ICG.L (Intermediate Capital Group PLC) 148,500 GBP 3,267,000ICG.L value increased by 594001.9%GBP 22ICG.L unit share price increased by 0.41.9%
DPLM.L (Diploma PLC) 68,515 GBP 3,146,209DPLM.L value increased by 260360.8%GBP 45.92DPLM.L unit share price increased by 0.380.8%
WEIR.L (Weir Group PLC) 132,650 GBP 3,000,543WEIR.L value increased by 132650.4%GBP 22.62WEIR.L unit share price increased by 0.10.4%
RMV.L (Rightmove PLC) 402,657 GBP 2,664,784RMV.L value decreased by -9664-0.4%GBP 6.618RMV.L unit share price decreased by -0.024-0.4%
BEZ.L (Beazley plc) 326,738 GBP 2,633,508BEZ.L value increased by 588132.3%GBP 8.06BEZ.L unit share price increased by 0.182.3%
STJ.L (St. James's Place plc) 277,967 GBP 2,414,143STJ.L value decreased by -79221-3.2%GBP 8.685STJ.L unit share price decreased by -0.285-3.2%
GAW.L (Games Workshop Group PLC) 16,837 GBP 2,402,640GAW.L value increased by 202040.8%GBP 142.7GAW.L unit share price increased by 1.20.8%
IMI.L (IMI PLC) 131,119 GBP 2,383,743IMI.L value increased by 170450.7%GBP 18.18IMI.L unit share price increased by 0.130.7%
HWDN.L (Howden Joinery Group Plc) 280,917 GBP 2,366,726HWDN.L value increased by 294971.3%GBP 8.425HWDN.L unit share price increased by 0.1051.3%
LMP.L (LondonMetric Property Plc) 1,046,709 GBP 2,014,915LMP.L value increased by 167480.8%GBP 1.925LMP.L unit share price increased by 0.0160.8%
BLND.L (British Land Company PLC) 510,804 GBP 1,982,941BLND.L value increased by 224751.1%GBP 3.882BLND.L unit share price increased by 0.0441.1%
CTEC.L (ConvaTec Group PLC) 838,491 GBP 1,972,131CTEC.L value increased by 67080.3%GBP 2.352CTEC.L unit share price increased by 0.0080.3%
HSX.L (Hiscox Ltd) 173,850 GBP 1,888,011HSX.L value increased by 243391.3%GBP 10.86HSX.L unit share price increased by 0.141.3%
BME.L (B&M European Value Retail SA) 513,529 GBP 1,787,081BME.L value increased by 169471.0%GBP 3.48BME.L unit share price increased by 0.0331.0%
IGG.L (IG Group Holdings PLC) 183,782 GBP 1,774,415IGG.L value increased by 220541.3%GBP 9.655IGG.L unit share price increased by 0.121.3%
INVP.L (Investec PLC) 313,551 GBP 1,762,157INVP.L value decreased by -7838-0.4%GBP 5.62INVP.L unit share price decreased by -0.024999999999999-0.4%
RS1.L (RS GROUP PLC) 242,557 GBP 1,751,262RS1.L value increased by 206181.2%GBP 7.22RS1.L unit share price increased by 0.0851.2%
UTG.L (Unite Group PLC) 200,032 GBP 1,729,277UTG.L value increased by 160030.9%GBP 8.645UTG.L unit share price increased by 0.080.9%
BRBY.L (Burberry Group PLC) 183,527 GBP 1,653,945BRBY.L value decreased by -20922-1.2%GBP 9.012BRBY.L unit share price decreased by -0.114-1.2%
BBOX.L (Tritax Big Box REIT plc) 1,142,917 GBP 1,593,226BBOX.L value increased by 205721.3%GBP 1.394BBOX.L unit share price increased by 0.0181.3%
DLG.L (Direct Line Insurance Group plc) 671,360 GBP 1,589,780DLG.L value increased by 416242.7%GBP 2.368DLG.L unit share price increased by 0.0622.7%
BVIC.L (Britvic PLC) 121,062 GBP 1,560,489BVIC.L value decreased by -1211-0.1%GBP 12.89BVIC.L unit share price decreased by -0.0099999999999998-0.1%
BWY.L (Bellway PLC) 60,758 GBP 1,515,305BWY.L value increased by 145821.0%GBP 24.94BWY.L unit share price increased by 0.241.0%
JET2.L (Jet2 PLC) 93,462 GBP 1,495,392JET2.L value increased by 46730.3%GBP 16JET2.L unit share price increased by 0.0500000000000010.3%
ROR.L (Rotork PLC) 435,427 GBP 1,447,359ROR.L value increased by 95790.7%GBP 3.324ROR.L unit share price increased by 0.0220.7%
INCH.L (Inchcape PLC) 186,240 GBP 1,446,154INCH.L value decreased by -3724-0.3%GBP 7.765INCH.L unit share price decreased by -0.02-0.3%
TATE.L (Tate & Lyle PLC) 196,708 GBP 1,412,363TATE.L value decreased by -12786-0.9%GBP 7.18TATE.L unit share price decreased by -0.065-0.9%
CWK.L (Cranswick PLC) 27,717 GBP 1,385,850CWK.L value increased by 27720.2%GBP 50CWK.L unit share price increased by 0.10.2%
CCL.L (Carnival PLC) 70,528 GBP 1,338,621CCL.L value increased by 222161.7%GBP 18.98CCL.L unit share price increased by 0.3151.7%
ABDN.L (Abrdn PLC) 943,409 GBP 1,330,678ABDN.L value increased by 103770.8%GBP 1.4105ABDN.L unit share price increased by 0.0110.8%
ITV.L (ITV PLC) 1,802,526 GBP 1,313,140ITV.L value increased by 108150.8%GBP 0.7285ITV.L unit share price increased by 0.0060.8%
SXS.L (Spectris PLC) 50,692 GBP 1,301,771SXS.L value increased by 182501.4%GBP 25.68SXS.L unit share price increased by 0.361.4%
DRX.L (Drax Group PLC) 194,857 GBP 1,282,159DRX.L value decreased by -974-0.1%GBP 6.58DRX.L unit share price decreased by -0.0049999999999999-0.1%
JMAT.L (Johnson Matthey PLC) 90,003 GBP 1,264,542JMAT.L value increased by 153001.2%GBP 14.05JMAT.L unit share price increased by 0.171.2%
EMG.L (Man Group PLC) 609,804 GBP 1,258,635EMG.L value increased by 24390.2%GBP 2.064EMG.L unit share price increased by 0.0040.2%
BBY.L (Balfour Beatty plc) 265,196 GBP 1,199,747BBY.L value increased by 63650.5%GBP 4.524BBY.L unit share price increased by 0.0240.5%
IDS.L (International Distributions Services PLC) 319,617 GBP 1,137,837IDS.L value decreased by -2556-0.2%GBP 3.56IDS.L unit share price decreased by -0.008-0.2%
QLT.L (Quilter PLC) 720,806 GBP 1,112,204QLT.L value increased by 43250.4%GBP 1.543QLT.L unit share price increased by 0.0060.4%
VTY.L (Vistry Group PLC) 161,061 GBP 1,060,587VTY.L value increased by 491244.9%GBP 6.585VTY.L unit share price increased by 0.3054.9%
BUR.L (Burford Capital Limited) 100,497 GBP 1,049,189BUR.L value decreased by -22109-2.1%GBP 10.44BUR.L unit share price decreased by -0.22-2.1%
SHC.L (Shaftesbury Capital PLC) 752,345 GBP 1,038,988SHC.L value increased by 112851.1%GBP 1.381SHC.L unit share price increased by 0.0151.1%
TCAP.L (TP ICAP Group PLC) 389,675 GBP 1,036,536TCAP.L value increased by 58460.6%GBP 2.66TCAP.L unit share price increased by 0.0150.6%
BYG.L (Big Yellow Group PLC) 95,977 GBP 1,015,437BYG.L value increased by 153571.5%GBP 10.58BYG.L unit share price increased by 0.161.5%
PLUS.L (Plus500 Ltd) 38,056 GBP 996,306PLUS.L value increased by 137001.4%GBP 26.18PLUS.L unit share price increased by 0.361.4%
TRN.L (Trainline Plc) 231,410 GBP 995,989TRN.L value increased by 240672.5%GBP 4.304TRN.L unit share price increased by 0.1042.5%
SCT.L (Softcat plc) 61,592 GBP 971,306SCT.L value increased by 24640.3%GBP 15.77SCT.L unit share price increased by 0.0399999999999990.3%
PTEC.L (Playtech Plc) 125,920 GBP 919,216GBP 7.3
MGNS.L (Morgan Sindall Group PLC) 23,169 GBP 886,214MGNS.L value decreased by -5793-0.6%GBP 38.25MGNS.L unit share price decreased by -0.25-0.6%
CCC.L (Computacenter PLC) 38,348 GBP 878,169CCC.L value increased by 207082.4%GBP 22.9CCC.L unit share price increased by 0.542.4%
EZJ.L (EasyJet PLC) 154,301 GBP 873,344EZJ.L value increased by 18520.2%GBP 5.66EZJ.L unit share price increased by 0.0120.2%
OCDO.L (Ocado Group PLC) 275,142 GBP 870,824OCDO.L value increased by 244872.9%GBP 3.165OCDO.L unit share price increased by 0.0892.9%
PNN.L (Pennon Group) 145,567 GBP 869,763PNN.L value increased by 50950.6%GBP 5.975PNN.L unit share price increased by 0.0349999999999990.6%
GFTU.L (Grafton Group plc) 91,170 GBP 852,440GFTU.L value increased by 53800.6%GBP 9.35001GFTU.L unit share price increased by 0.0590199999999990.6%
HILS.L (Hill & Smith Holdings PLC) 40,937 GBP 851,490HILS.L value increased by 61410.7%GBP 20.8HILS.L unit share price increased by 0.150.7%
BGEO.L (Bank of Georgia Group PLC) 18,168 GBP 841,178BGEO.L value decreased by -6359-0.8%GBP 46.3BGEO.L unit share price decreased by -0.35-0.8%
SMWH.L (WH Smith PLC) 66,528 GBP 840,914SMWH.L value increased by 53220.6%GBP 12.64SMWH.L unit share price increased by 0.080.6%
JTC.L (JTC PLC) 81,059 GBP 839,771JTC.L value increased by 48630.6%GBP 10.36JTC.L unit share price increased by 0.0599999999999990.6%
PAG.L (Paragon Banking Group PLC) 105,575 GBP 838,793PAG.L value decreased by -2640-0.3%GBP 7.945PAG.L unit share price decreased by -0.024999999999999-0.3%
TPK.L (Travis Perkins PLC) 109,379 GBP 837,843TPK.L value decreased by -3828-0.5%GBP 7.66TPK.L unit share price decreased by -0.035-0.5%
GRI.L (Grainger PLC) 358,532 GBP 837,172GRI.L value increased by 89631.1%GBP 2.335GRI.L unit share price increased by 0.0251.1%
AJB.L (AJ Bell plc) 168,159 GBP 834,909AJB.L value increased by 277463.4%GBP 4.965AJB.L unit share price increased by 0.1653.4%
SRP.L (Serco Group) 533,776 GBP 824,150SRP.L value decreased by -1601-0.2%GBP 1.544SRP.L unit share price decreased by -0.0029999999999999-0.2%
JUST.L (Just Group plc) 528,596 GBP 821,438JUST.L value increased by 105721.3%GBP 1.554JUST.L unit share price increased by 0.021.3%
ENOG.L (Energean Oil & Gas PLC) 80,295 GBP 819,812ENOG.L value decreased by -14453-1.7%GBP 10.21ENOG.L unit share price decreased by -0.18-1.7%
LRE.L (Lancashire Holdings Ltd) 124,177 GBP 819,568GBP 6.6
SAFE.L (Safestore Holdings Plc) 111,190 GBP 815,579SAFE.L value increased by 116751.5%GBP 7.335SAFE.L unit share price increased by 0.1051.5%
OSB.L (OneSavings Bank PLC) 192,758 GBP 796,091OSB.L value increased by 96381.2%GBP 4.13OSB.L unit share price increased by 0.051.2%
ROO.L (Deliveroo Holdings PLC) 537,732 GBP 793,155ROO.L value decreased by -6990-0.9%GBP 1.475ROO.L unit share price decreased by -0.013-0.9%
COA.L (Coats Group PLC) 813,126 GBP 781,414COA.L value increased by 89441.2%GBP 0.961COA.L unit share price increased by 0.0111.2%
DNLM.L (Dunelm Group PLC) 66,890 GBP 772,580DNLM.L value increased by 66890.9%GBP 11.55DNLM.L unit share price increased by 0.10.9%
HBR.L (Harbour Energy PLC) 293,149 GBP 763,360HBR.L value decreased by -6156-0.8%GBP 2.604HBR.L unit share price decreased by -0.021-0.8%
GAMA.L (Gamma Communications PLC) 46,278 GBP 752,480GAMA.L value increased by 37020.5%GBP 16.26GAMA.L unit share price increased by 0.0800000000000020.5%
SSPG.L (SSP Group PLC) 406,355 GBP 731,439SSPG.L value increased by 93461.3%GBP 1.8SSPG.L unit share price increased by 0.0231.3%
SVS.L (Savills) 66,208 GBP 725,640SVS.L value increased by 145662.0%GBP 10.96SVS.L unit share price increased by 0.222.0%
HMSO.L (Hammerson PLC) 244,413 GBP 720,530HMSO.L value increased by 19560.3%GBP 2.948HMSO.L unit share price increased by 0.0080.3%
FOUR.L (4Imprint Group Plc) 14,337 GBP 719,717FOUR.L value decreased by -4302-0.6%GBP 50.2FOUR.L unit share price decreased by -0.3-0.6%
SRE.L (Sirius Real Estate Limited) 768,630 GBP 679,853SRE.L value increased by 126821.9%GBP 0.8845SRE.L unit share price increased by 0.01651.9%
BAB.L (Babcock International Group PLC) 128,649 GBP 676,050BAB.L value decreased by -2573-0.4%GBP 5.255BAB.L unit share price decreased by -0.02-0.4%
TEP.L (Telecom Plus PLC) 36,342 GBP 672,327TEP.L value increased by 72681.1%GBP 18.5TEP.L unit share price increased by 0.21.1%
PHP.L (Primary Health Properties) 689,986 GBP 656,522PHP.L value increased by 93151.4%GBP 0.9515PHP.L unit share price increased by 0.01351.4%
BREE.L (Breedon Group PLC) 141,933 GBP 655,730BREE.L value increased by 7090.1%GBP 4.62BREE.L unit share price increased by 0.00499999999999990.1%
TBCG.L (TBC Bank Group PLC) 21,368 GBP 653,861TBCG.L value increased by 21370.3%GBP 30.6TBCG.L unit share price increased by 0.10.3%
PFD.L (Premier Foods PLC) 331,598 GBP 637,995PFD.L value decreased by -5305-0.8%GBP 1.924PFD.L unit share price decreased by -0.016-0.8%
AGR.L (Assura PLC) 1,571,524 GBP 637,096AGR.L value increased by 141442.3%GBP 0.4054AGR.L unit share price increased by 0.0092.3%
HAS.L (Hays plc) 807,691 GBP 633,634HAS.L value decreased by -403-0.1%GBP 0.7845HAS.L unit share price decreased by -0.00049900000000003-0.1%
OXIG.L (Oxford Instruments PLC) 29,536 GBP 627,640OXIG.L value increased by 118141.9%GBP 21.25OXIG.L unit share price increased by 0.41.9%
DOM.L (Domino’s Pizza Group PLC) 180,783 GBP 618,278DOM.L value decreased by -361-0.1%GBP 3.42DOM.L unit share price decreased by -0.0020000000000002-0.1%
YCA.L (Yellow Cake PLC) 110,358 GBP 613,590YCA.L value increased by 82761.4%GBP 5.56YCA.L unit share price increased by 0.0749999999999991.4%
BOY.L (Bodycote PLC) 94,137 GBP 612,832BOY.L value increased by 56480.9%GBP 6.51BOY.L unit share price increased by 0.060.9%
CKN.L (Clarkson) 14,871 GBP 602,276CKN.L value increased by 81801.4%GBP 40.5CKN.L unit share price increased by 0.551.4%
WOSG.L (Watches Of Switzerland Group PLC) 118,518 GBP 591,405WOSG.L value increased by 154082.7%GBP 4.99WOSG.L unit share price increased by 0.132.7%
IHP.L (IntegraFin Holdings plc) 147,255 GBP 589,020IHP.L value increased by 110441.9%GBP 4IHP.L unit share price increased by 0.0751.9%
RSW.L (Renishaw PLC) 18,521 GBP 585,264RSW.L value increased by 18520.3%GBP 31.6RSW.L unit share price increased by 0.10.3%
GNS.L (Genus PLC) 33,605 GBP 584,055GNS.L value increased by 73931.3%GBP 17.38GNS.L unit share price increased by 0.221.3%
FAN.L (Volution Group plc) 100,693 GBP 569,922FAN.L value increased by 30200.5%GBP 5.66FAN.L unit share price increased by 0.030.5%
PAGE.L (Pagegroup PLC) 158,873 GBP 569,401PAGE.L value decreased by -635-0.1%GBP 3.584PAGE.L unit share price decreased by -0.004-0.1%
KLR.L (Keller Group PLC) 35,281 GBP 546,150KLR.L value increased by 84681.6%GBP 15.48KLR.L unit share price increased by 0.241.6%
BYIT.L (Bytes Technology Ltd) 116,458 GBP 538,269BYIT.L value increased by 51241.0%GBP 4.622BYIT.L unit share price increased by 0.0441.0%
PETS.L (Pets at Home Group Plc) 224,173 GBP 531,290PETS.L value increased by 62771.2%GBP 2.37PETS.L unit share price increased by 0.0281.2%
FUTR.L (Future PLC) 53,995 GBP 529,151FUTR.L value increased by 161983.2%GBP 9.8FUTR.L unit share price increased by 0.299993.2%
SPT.L (Spirent Communications plc) 294,473 GBP 527,107SPT.L value increased by 29450.6%GBP 1.79SPT.L unit share price increased by 0.010.6%
GEN.L (Genuit Group plc) 126,802 GBP 521,156GEN.L value increased by 57061.1%GBP 4.11GEN.L unit share price increased by 0.0451.1%
TRST.L (Trustpilot Group PLC) 168,953 GBP 514,462TRST.L value increased by 84481.7%GBP 3.045TRST.L unit share price increased by 0.051.7%
GPE.L (GREAT PORTLAND ESTATES PLC) 170,307 GBP 511,773GPE.L value increased by 110702.2%GBP 3.005GPE.L unit share price increased by 0.0652.2%
MONY.L (Moneysupermarket.Com Group PLC) 259,810 GBP 510,786MONY.L value decreased by -1040-0.2%GBP 1.966MONY.L unit share price decreased by -0.004-0.2%
INDV.L (Indivior PLC) 56,581 GBP 508,380INDV.L value increased by 161253.3%GBP 8.98499INDV.L unit share price increased by 0.284983.3%
CHG.L (Chemring Group PLC) 138,612 GBP 508,013CHG.L value decreased by -1386-0.3%GBP 3.665CHG.L unit share price decreased by -0.0099999999999998-0.3%
GNC.L (Greencore Group) 229,867 GBP 501,110GNC.L value decreased by -5747-1.1%GBP 2.18GNC.L unit share price decreased by -0.025-1.1%
AAF.L (Airtel Africa Plc) 469,604 GBP 497,780AAF.L value increased by 51651.0%GBP 1.06AAF.L unit share price increased by 0.0111.0%
VCT.L (Victrex plc) 44,292 GBP 488,984VCT.L value increased by 4429210.0%GBP 11.04VCT.L unit share price increased by 110.0%
GBG.L (GB Group plc) 128,560 GBP 486,728GBG.L value increased by 25710.5%GBP 3.786GBG.L unit share price increased by 0.020.5%
FGP.L (FirstGroup PLC) 313,212 GBP 482,033FGP.L value increased by 40710.9%GBP 1.539FGP.L unit share price increased by 0.0130.9%
VSVS.L (Vesuvius PLC) 106,011 GBP 452,667VSVS.L value increased by 26500.6%GBP 4.27VSVS.L unit share price increased by 0.0249999999999990.6%
ONT.L (Oxford Nanopore Technologies Ltd) 291,301 GBP 449,186ONT.L value decreased by -2331-0.5%GBP 1.542ONT.L unit share price decreased by -0.008-0.5%
SUPR.L (Supermarket Income REIT PLC) 634,210 GBP 449,021SUPR.L value increased by 38060.9%GBP 0.708SUPR.L unit share price increased by 0.00600099999999990.9%
MOON.L (Moonpig Group PLC) 166,746 GBP 441,043MOON.L value increased by 141733.3%GBP 2.645MOON.L unit share price increased by 0.0853.3%
DWL.L (Dowlais Group Plc) 694,815 GBP 438,776DWL.L value increased by 118122.8%GBP 0.6315DWL.L unit share price increased by 0.0172.8%
BPT.L (Bridgepoint Group Plc) 125,593 GBP 434,803BPT.L value decreased by -251-0.1%GBP 3.462BPT.L unit share price decreased by -0.0019999999999998-0.1%
FRAS.L (Frasers Group PLC) 57,292 GBP 424,534FRAS.L value decreased by -5729-1.3%GBP 7.41001FRAS.L unit share price decreased by -0.09999-1.3%
ALPH.L (Alpha Group International plc ) 18,273 GBP 422,106ALPH.L value increased by 201005.0%GBP 23.1ALPH.L unit share price increased by 1.15.0%
ASHM.L (Ashmore Group Plc) 235,764 GBP 411,408ASHM.L value increased by 33010.8%GBP 1.745ASHM.L unit share price increased by 0.0140.8%
CURY.L (Currys PLC) 519,152 GBP 410,909CURY.L value decreased by -779-0.2%GBP 0.7915CURY.L unit share price decreased by -0.001501-0.2%
RNWH.L (Renew Holdings plc) 40,273 GBP 409,979RNWH.L value decreased by -806-0.2%GBP 10.18RNWH.L unit share price decreased by -0.02-0.2%
WKP.L (Workspace Group PLC) 73,247 GBP 407,253WKP.L value increased by 65921.6%GBP 5.56WKP.L unit share price increased by 0.091.6%
ELM.L (Elementis PLC) 300,547 GBP 406,340ELM.L value increased by 42081.0%GBP 1.352ELM.L unit share price increased by 0.0141.0%
CRE.L (Conduit Holdings Ltd) 79,886 GBP 395,436CRE.L value increased by 103852.7%GBP 4.95CRE.L unit share price increased by 0.129992.7%
FEVR.L (Fevertree Drinks Plc) 53,467 GBP 392,448FEVR.L value increased by 101592.7%GBP 7.34FEVR.L unit share price increased by 0.192.7%
RAT.L (Rathbone Brothers PLC) 23,122 GBP 387,987RAT.L value increased by 9250.2%GBP 16.78RAT.L unit share price increased by 0.0400000000000030.2%
MGAM.L (Morgan Advanced Materials plc) 145,225 GBP 387,025MGAM.L value increased by 21790.6%GBP 2.665MGAM.L unit share price increased by 0.0150.6%
IBST.L (Ibstock PLC) 200,434 GBP 384,432IBST.L value increased by 72151.9%GBP 1.918IBST.L unit share price increased by 0.0361.9%
HOC.L (Hochschild Mining plc) 170,175 GBP 379,490HOC.L value decreased by -3404-0.9%GBP 2.23HOC.L unit share price decreased by -0.02-0.9%
MSLH.L (Marshalls PLC) 115,862 GBP 371,338MSLH.L value increased by 69521.9%GBP 3.205MSLH.L unit share price increased by 0.061.9%
ZIG.L (ZIGUP plc) 111,329 GBP 371,282ZIG.L value decreased by -55108-12.9%GBP 3.335ZIG.L unit share price decreased by -0.495-12.9%
TIFS.L (TI Fluid Systems PLC) 190,038 GBP 366,393TIFS.L value decreased by -760-0.2%GBP 1.928TIFS.L unit share price decreased by -0.004-0.2%
CRW.L (Craneware Plc) 15,288 GBP 362,326CRW.L value increased by 30580.9%GBP 23.7CRW.L unit share price increased by 0.20.9%
KNOS.L (Kainos Group PLC) 44,830 GBP 360,882KNOS.L value increased by 188295.5%GBP 8.05001KNOS.L unit share price increased by 0.420015.5%
HTWS.L (Helios Towers Plc) 375,004 GBP 360,379HTWS.L value decreased by -3375-0.9%GBP 0.961HTWS.L unit share price decreased by -0.009-0.9%
DSCV.L (Discoverie Group PLC) 49,036 GBP 357,963DSCV.L value decreased by -1961-0.5%GBP 7.3DSCV.L unit share price decreased by -0.03999-0.5%
PAF.L (Pan African Resources PLC) 975,310 GBP 355,988PAF.L value decreased by -8290-2.3%GBP 0.365PAF.L unit share price decreased by -0.0085-2.3%
HFG.L (Hilton Food Group Plc) 38,802 GBP 350,770HFG.L value decreased by -388-0.1%GBP 9.04HFG.L unit share price decreased by -0.010000000000002-0.1%
SRC.L (Sigmaroc PLC) 453,880 GBP 347,672SRC.L value increased by 18150.5%GBP 0.766SRC.L unit share price increased by 0.0039990.5%
MAB.L (Mitchells & Butlers PLC) 136,958 GBP 342,395MAB.L value decreased by -4794-1.4%GBP 2.5MAB.L unit share price decreased by -0.035-1.4%
KIE.L (Kier Group PLC) 230,381 GBP 338,660KIE.L value increased by 23040.7%GBP 1.47KIE.L unit share price increased by 0.010.7%
GGP.L (Greatland Gold plc) 4,503,054 GBP 337,729GGP.L value increased by 157614.9%GBP 0.075GGP.L unit share price increased by 0.00350014.9%
XPS.L (XPS Pensions Group PLC) 95,393 GBP 336,737XPS.L value decreased by -954-0.3%GBP 3.53XPS.L unit share price decreased by -0.01-0.3%
CVSG.L (CVS Group Plc) 36,507 GBP 324,182CVSG.L value increased by 102223.3%GBP 8.88CVSG.L unit share price increased by 0.280013.3%
SPI.L (Spire Healthcare Group Plc) 143,966 GBP 323,924SPI.L value increased by 50391.6%GBP 2.25SPI.L unit share price increased by 0.0351.6%
BAG.L (A.G.Barr PLC) 50,216 GBP 316,863BAG.L value increased by 30131.0%GBP 6.31BAG.L unit share price increased by 0.061.0%
DEC.L (Diversified Energy Company PLC) 23,667 GBP 304,594DEC.L value decreased by -237-0.1%GBP 12.87DEC.L unit share price decreased by -0.010000000000002-0.1%
JSG.L (Johnson Service Group Plc) 211,393 GBP 300,601JSG.L value decreased by -1268-0.4%GBP 1.422JSG.L unit share price decreased by -0.006-0.4%
RWI.L (Renewi PLC) 36,923 GBP 299,076RWI.L value increased by 18460.6%GBP 8.09999RWI.L unit share price increased by 0.0499899999999990.6%
ESP.L (Empiric Student Property Plc) 337,837 GBP 298,648ESP.L value increased by 43921.5%GBP 0.884ESP.L unit share price increased by 0.0131.5%
CCR.L (C&C Group plc) 196,788 GBP 293,214CCR.L value increased by 27550.9%GBP 1.49CCR.L unit share price increased by 0.0140.9%
BOWL.L (Hollywood Bowl Group PLC) 87,574 GBP 292,935BOWL.L value increased by 35031.2%GBP 3.345BOWL.L unit share price increased by 0.041.2%
ATG.L (Auction Technology Group PLC) 52,856 GBP 291,765ATG.L value decreased by -5814-2.0%GBP 5.52ATG.L unit share price decreased by -0.10999-2.0%
PRSR.L (PRS Reit PLC) 269,803 GBP 287,070PRSR.L value increased by 21580.8%GBP 1.064PRSR.L unit share price increased by 0.0080.8%
THRL.L (Target Healthcare REIT Ltd) 315,639 GBP 273,975THRL.L value increased by 69442.6%GBP 0.868001THRL.L unit share price increased by 0.0222.6%
JDW.L (J D Wetherspoon PLC) 44,148 GBP 273,938JDW.L value decreased by -8609-3.0%GBP 6.20499JDW.L unit share price decreased by -0.19501-3.0%
YOU.L (YouGov plc) 59,962 GBP 266,231YOU.L value increased by 47971.8%GBP 4.44YOU.L unit share price increased by 0.0800100000000011.8%
GROW.L (Draper Esprit PLC) 80,025 GBP 265,283GROW.L value increased by 52022.0%GBP 3.315GROW.L unit share price increased by 0.0652.0%
RHIM.L (RHI Magnesita NV) 8,406 GBP 263,948RHIM.L value increased by 33621.3%GBP 31.4RHIM.L unit share price increased by 0.41.3%
SHED.L (Urban Logistics Reit PLC) 240,188 GBP 263,246SHED.L value increased by 38431.5%GBP 1.096SHED.L unit share price increased by 0.0161.5%
JDG.L (Judges Scientific Plc) 3,050 GBP 258,030JDG.L value increased by 18300.7%GBP 84.6JDG.L unit share price increased by 0.599999999999990.7%
FDP.L (FD Technologies Plc) 12,925 GBP 257,725FDP.L value decreased by -1421-0.5%GBP 19.94FDP.L unit share price decreased by -0.11-0.5%
N91.L (Ninety One PLC) 158,427 GBP 249,839N91.L value decreased by -159-0.1%GBP 1.577N91.L unit share price decreased by -0.0010000000000001-0.1%
STEM.L (SThree plc) 68,957 GBP 244,797STEM.L value decreased by -345-0.1%GBP 3.54999STEM.L unit share price decreased by -0.00501-0.1%
IPO.L (IP Group) 504,384 GBP 244,626IPO.L value increased by 68092.9%GBP 0.485IPO.L unit share price increased by 0.01352.9%
NCC.L (NCC Group plc) 151,952 GBP 239,476NCC.L value decreased by -912-0.4%GBP 1.576NCC.L unit share price decreased by -0.006-0.4%
POLR.L (Polar Capital Holdings plc) 44,474 GBP 239,270POLR.L value increased by 17790.7%GBP 5.38POLR.L unit share price increased by 0.040.7%
AWE.L (Alphawave IP Group PLC) 169,925 GBP 238,575AWE.L value increased by 44181.9%GBP 1.404AWE.L unit share price increased by 0.0261.9%
HTG.L (Hunting PLC) 75,544 GBP 235,697HTG.L value decreased by -756-0.3%GBP 3.12HTG.L unit share price decreased by -0.0099999999999998-0.3%
MEGP.L (Me Group International PLC) 105,424 GBP 235,096MEGP.L value decreased by -2635-1.1%GBP 2.23MEGP.L unit share price decreased by -0.025-1.1%
RWS.L (RWS Holdings PLC) 147,679 GBP 225,949RWS.L value increased by 8860.4%GBP 1.53RWS.L unit share price increased by 0.0060.4%
AMS.L (Advanced Medical Solutions Group plc) 110,812 GBP 222,732AMS.L value decreased by -8865-3.8%GBP 2.01AMS.L unit share price decreased by -0.08-3.8%
MCG.L (Mobico Group Plc) 255,733 GBP 219,803MCG.L value decreased by -767-0.3%GBP 0.859502MCG.L unit share price decreased by -0.002999-0.3%
ESNT.L (Essentra PLC) 146,204 GBP 215,505ESNT.L value increased by 40941.9%GBP 1.474ESNT.L unit share price increased by 0.0281.9%
CRST.L (Crest Nicholson Holdings plc) 124,210 GBP 214,138CRST.L value increased by 34781.7%GBP 1.724CRST.L unit share price increased by 0.0281.7%
DOCS.L (Dr. Martens PLC) 296,863 GBP 207,359DOCS.L value increased by 40082.0%GBP 0.698501DOCS.L unit share price increased by 0.0135022.0%
ATYM.L (Atalaya Mining Ltd) 57,306 GBP 206,302ATYM.L value increased by 37251.8%GBP 3.60001ATYM.L unit share price increased by 0.0651.8%
JUP.L (Jupiter Fund Management Plc) 235,748 GBP 201,565JUP.L value increased by 14150.7%GBP 0.855002JUP.L unit share price increased by 0.00600200000000010.7%
VLX.L (Volex Plc) 69,506 GBP 199,830VLX.L value increased by 17380.9%GBP 2.875VLX.L unit share price increased by 0.0250.9%
NFG.L (Next 15 Group PLC) 44,611 GBP 196,511NFG.L value increased by 26761.4%GBP 4.40499NFG.L unit share price increased by 0.059991.4%
ABDP.L (Ab Dynamics) 9,345 GBP 195,311ABDP.L value increased by 65423.5%GBP 20.9001ABDP.L unit share price increased by 0.70013.5%
PCTN.L (Picton Property Income Ltd) 278,677 GBP 192,566PCTN.L value increased by 11150.6%GBP 0.691001PCTN.L unit share price increased by 0.00400099999999990.6%
WIX.L (Wickes Group PLC) 126,528 GBP 184,731WIX.L value increased by 5060.3%GBP 1.46WIX.L unit share price increased by 0.0040.3%
FORT.L (Forterra PLC) 103,033 GBP 184,017FORT.L value increased by 16490.9%GBP 1.786FORT.L unit share price increased by 0.0160.9%
THG.L (THG Holdings PLC) 388,230 GBP 179,906THG.L value increased by 18641.0%GBP 0.463401THG.L unit share price increased by 0.0048021.0%
CREI.L (Custodian REIT PLC) 224,349 GBP 179,031CREI.L value decreased by -224-0.1%GBP 0.798002CREI.L unit share price decreased by -0.00099899999999997-0.1%
CBG.L (Close Brothers Group plc) 76,869 GBP 170,803CBG.L value increased by 107626.7%GBP 2.222CBG.L unit share price increased by 0.146.7%
CMCX.L (CMC Markets PLC) 56,960 GBP 166,323CMCX.L value increased by 25631.6%GBP 2.92CMCX.L unit share price increased by 0.0451.6%
WHR.L (Warehouse REIT plc) 201,929 GBP 165,986WHR.L value increased by 6060.4%GBP 0.822002WHR.L unit share price increased by 0.0030010.4%
RPI.L (Raspberry Pi Holdings PLC) 44,293 GBP 162,555RPI.L value increased by 11510.7%GBP 3.66999RPI.L unit share price increased by 0.025980.7%
HFD.L (Halfords Group PLC) 109,072 GBP 161,208HFD.L value increased by 2180.1%GBP 1.478HFD.L unit share price increased by 0.0020.1%
CER.L (Cerillion PLC) 8,843 GBP 160,058CER.L value increased by 8840.6%GBP 18.1CER.L unit share price increased by 0.10.6%
AML.L (Aston Martin Lagonda Global Holdings PLC) 142,924 GBP 158,646AML.L value increased by 18581.2%GBP 1.11AML.L unit share price increased by 0.0131.2%
FDM.L (FDM Group Holdings PLC) 49,013 GBP 156,106FDM.L value increased by 14701.0%GBP 3.18499FDM.L unit share price increased by 0.029991.0%
YNGA.L (Young & Co’S Brewery A) 16,449 GBP 154,292YNGA.L value decreased by -1974-1.3%GBP 9.38002YNGA.L unit share price decreased by -0.12001-1.3%
IPX.L (Impax Asset Management Group Plc) 45,343 GBP 150,312IPX.L value increased by 11340.8%GBP 3.315IPX.L unit share price increased by 0.025010.8%
FSG.L (Foresight Group Holdings Limited) 35,354 GBP 145,305FSG.L value increased by 53033.8%GBP 4.11FSG.L unit share price increased by 0.153.8%
ALFA.L (Alfa Financial Software Holdings PLC) 66,735 GBP 142,479ALFA.L value decreased by -4004-2.7%GBP 2.135ALFA.L unit share price decreased by -0.06-2.7%
TLW.L (Tullow Oil PLC) 581,101 GBP 139,232TLW.L value increased by 113908.9%GBP 0.2396TLW.L unit share price increased by 0.01968.9%
CRT.L (Care REIT plc) 164,776 GBP 133,633CRT.L value decreased by -330-0.2%GBP 0.810998CRT.L unit share price decreased by -0.002003-0.2%
BOO.L (Boohoo.com PLC) 323,360 GBP 113,241BOO.L value increased by 31692.9%GBP 0.350201BOO.L unit share price increased by 0.00982.9%
TM17.L (Team17) 56,079 GBP 112,158TM17.L value increased by 56085.3%GBP 2TM17.L unit share price increased by 0.15.3%
PZC.L (PZ Cussons PLC) 124,653 GBP 104,833PZC.L value increased by 26182.6%GBP 0.840999PZC.L unit share price increased by 0.0210032.6%
ASC.L (ASOS Plc) 22,449 GBP 85,531ASC.L value increased by 2700.3%GBP 3.81001ASC.L unit share price increased by 0.012020.3%
RNK.L (Rank Group PLC) 96,078 GBP 83,588RNK.L value increased by 9611.2%GBP 0.870001RNK.L unit share price increased by 0.0100021.2%
CLI.L (CLS Holdings plc) 80,986 GBP 68,757CLI.L value increased by 10531.6%GBP 0.848999CLI.L unit share price increased by 0.0130031.6%
FIN.L (Finseta Plc) 206,054 GBP 2GBP 0.00000970619
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00B3VWLG82 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SMDS.L (DS Smith PLC) 705,325 GBP 4,126,151SMDS.L value increased by 176330.4%GBP 5.85SMDS.L unit share price increased by 0.0249999999999990.4%
ICG.L (Intermediate Capital Group PLC) 148,500 GBP 3,207,600ICG.L value increased by 564301.8%GBP 21.6ICG.L unit share price increased by 0.381.8%
DPLM.L (Diploma PLC) 68,515 GBP 3,120,173DPLM.L value increased by 274060.9%GBP 45.54DPLM.L unit share price increased by 0.40.9%
WEIR.L (Weir Group PLC) 132,650 GBP 2,987,278WEIR.L value increased by 265300.9%GBP 22.52WEIR.L unit share price increased by 0.20.9%
RMV.L (Rightmove PLC) 402,657 GBP 2,674,448RMV.L value increased by 620092.4%GBP 6.642RMV.L unit share price increased by 0.1542.4%
BEZ.L (Beazley plc) 326,738 GBP 2,574,695BEZ.L value decreased by -16337-0.6%GBP 7.88BEZ.L unit share price decreased by -0.05-0.6%
STJ.L (St. James's Place plc) 277,967 GBP 2,493,364STJ.L value decreased by -18068-0.7%GBP 8.97STJ.L unit share price decreased by -0.065-0.7%
GAW.L (Games Workshop Group PLC) 16,837 GAW.L holding increased by 290.2%GBP 2,382,436GAW.L value decreased by -7662-0.3%GBP 141.5GAW.L unit share price decreased by -0.69999999999999-0.5%
IMI.L (IMI PLC) 131,119 GBP 2,366,698IMI.L value increased by 52450.2%GBP 18.05IMI.L unit share price increased by 0.0399999999999990.2%
HWDN.L (Howden Joinery Group Plc) 280,917 GBP 2,337,229HWDN.L value decreased by -18260-0.8%GBP 8.32HWDN.L unit share price decreased by -0.065-0.8%
LMP.L (LondonMetric Property Plc) 1,046,709 GBP 1,998,167GBP 1.909
CTEC.L (ConvaTec Group PLC) 838,491 GBP 1,965,423CTEC.L value decreased by -20124-1.0%GBP 2.344CTEC.L unit share price decreased by -0.024-1.0%
BLND.L (British Land Company PLC) 510,804 GBP 1,960,466BLND.L value increased by 122600.6%GBP 3.838BLND.L unit share price increased by 0.0240.6%
HSX.L (Hiscox Ltd) 173,850 GBP 1,863,672HSX.L value increased by 34770.2%GBP 10.72HSX.L unit share price increased by 0.0200000000000010.2%
BME.L (B&M European Value Retail SA) 513,529 GBP 1,770,134BME.L value increased by 354332.0%GBP 3.447BME.L unit share price increased by 0.0692.0%
INVP.L (Investec PLC) 313,551 GBP 1,769,995INVP.L value decreased by -4704-0.3%GBP 5.645INVP.L unit share price decreased by -0.015000000000001-0.3%
IGG.L (IG Group Holdings PLC) 183,782 GBP 1,752,361IGG.L value decreased by -5514-0.3%GBP 9.535IGG.L unit share price decreased by -0.029999999999999-0.3%
RS1.L (RS GROUP PLC) 242,557 GBP 1,730,644RS1.L value increased by 12130.1%GBP 7.135RS1.L unit share price increased by 0.00499999999999990.1%
UTG.L (Unite Group PLC) 200,032 GBP 1,713,274UTG.L value decreased by -11002-0.6%GBP 8.565UTG.L unit share price decreased by -0.055-0.6%
BRBY.L (Burberry Group PLC) 183,527 GBP 1,674,867BRBY.L value decreased by -3670.0%GBP 9.126BRBY.L unit share price decreased by -0.00200000000000070.0%
BBOX.L (Tritax Big Box REIT plc) 1,142,917 BBOX.L holding increased by 38630.3%GBP 1,572,654BBOX.L value increased by 7590.0%GBP 1.376BBOX.L unit share price decreased by -0.004-0.3%
BVIC.L (Britvic PLC) 121,062 GBP 1,561,700BVIC.L value increased by 24210.2%GBP 12.9BVIC.L unit share price increased by 0.020.2%
DLG.L (Direct Line Insurance Group plc) 671,360 GBP 1,548,156DLG.L value decreased by -9399-0.6%GBP 2.306DLG.L unit share price decreased by -0.014-0.6%
BWY.L (Bellway PLC) 60,758 GBP 1,500,723BWY.L value decreased by -30379-2.0%GBP 24.7BWY.L unit share price decreased by -0.5-2.0%
JET2.L (Jet2 PLC) 93,462 GBP 1,490,719JET2.L value increased by 439273.0%GBP 15.95JET2.L unit share price increased by 0.473.0%
INCH.L (Inchcape PLC) 186,240 GBP 1,449,878INCH.L value increased by 121050.8%GBP 7.785INCH.L unit share price increased by 0.0650.8%
ROR.L (Rotork PLC) 435,427 GBP 1,437,780ROR.L value increased by 78380.5%GBP 3.302ROR.L unit share price increased by 0.0180.5%
TATE.L (Tate & Lyle PLC) 196,708 GBP 1,425,149TATE.L value decreased by -10819-0.8%GBP 7.245TATE.L unit share price decreased by -0.055-0.8%
CWK.L (Cranswick PLC) 27,717 GBP 1,383,078CWK.L value decreased by -1386-0.1%GBP 49.9CWK.L unit share price decreased by -0.050000000000004-0.1%
ABDN.L (Abrdn PLC) 943,409 GBP 1,320,301ABDN.L value decreased by -4717-0.4%GBP 1.3995ABDN.L unit share price decreased by -0.0050000000000001-0.4%
CCL.L (Carnival PLC) 70,528 GBP 1,316,405CCL.L value decreased by -4937-0.4%GBP 18.665CCL.L unit share price decreased by -0.07-0.4%
ITV.L (ITV PLC) 1,802,526 GBP 1,302,325ITV.L value increased by 9010.1%GBP 0.7225ITV.L unit share price increased by 0.000500000000000060.1%
SXS.L (Spectris PLC) 50,692 GBP 1,283,521SXS.L value increased by 30410.2%GBP 25.32SXS.L unit share price increased by 0.0599999999999990.2%
DRX.L (Drax Group PLC) 194,857 GBP 1,283,133DRX.L value increased by 38970.3%GBP 6.585DRX.L unit share price increased by 0.020.3%
EMG.L (Man Group PLC) 609,804 GBP 1,256,196EMG.L value decreased by -15855-1.2%GBP 2.06EMG.L unit share price decreased by -0.026-1.2%
JMAT.L (Johnson Matthey PLC) 90,003 GBP 1,249,242JMAT.L value increased by 18000.1%GBP 13.88JMAT.L unit share price increased by 0.0200000000000010.1%
BBY.L (Balfour Beatty plc) 265,196 GBP 1,193,382BBY.L value increased by 111380.9%GBP 4.5BBY.L unit share price increased by 0.0420.9%
IDS.L (International Distributions Services PLC) 319,617 GBP 1,140,393IDS.L value increased by 57530.5%GBP 3.568IDS.L unit share price increased by 0.0180.5%
QLT.L (Quilter PLC) 720,806 QLT.L holding increased by 43710.6%GBP 1,107,879QLT.L value increased by 339433.2%GBP 1.537QLT.L unit share price increased by 0.0382.5%
BUR.L (Burford Capital Limited) 100,497 GBP 1,071,298BUR.L value decreased by -8040-0.7%GBP 10.66BUR.L unit share price decreased by -0.08-0.7%
TCAP.L (TP ICAP Group PLC) 389,675 GBP 1,030,690TCAP.L value decreased by -11691-1.1%GBP 2.645TCAP.L unit share price decreased by -0.03-1.1%
SHC.L (Shaftesbury Capital PLC) 752,345 GBP 1,027,703SHC.L value increased by 60180.6%GBP 1.366SHC.L unit share price increased by 0.0080.6%
VTY.L (Vistry Group PLC) 161,061 GBP 1,011,463VTY.L value decreased by -4027-0.4%GBP 6.28VTY.L unit share price decreased by -0.024999999999999-0.4%
BYG.L (Big Yellow Group PLC) 95,977 GBP 1,000,080BYG.L value decreased by -9598-1.0%GBP 10.42BYG.L unit share price decreased by -0.1-1.0%
PLUS.L (Plus500 Ltd) 38,056 GBP 982,606PLUS.L value increased by 7610.1%GBP 25.82PLUS.L unit share price increased by 0.020.1%
TRN.L (Trainline Plc) 231,410 GBP 971,922TRN.L value increased by 356373.8%GBP 4.2TRN.L unit share price increased by 0.1543.8%
SCT.L (Softcat plc) 61,592 GBP 968,842SCT.L value increased by 49270.5%GBP 15.73SCT.L unit share price increased by 0.080.5%
PTEC.L (Playtech Plc) 125,920 GBP 919,216PTEC.L value increased by 163701.8%GBP 7.3PTEC.L unit share price increased by 0.131.8%
MGNS.L (Morgan Sindall Group PLC) 23,169 GBP 892,007MGNS.L value increased by 115851.3%GBP 38.5MGNS.L unit share price increased by 0.51.3%
EZJ.L (EasyJet PLC) 154,301 GBP 871,492EZJ.L value increased by 277743.3%GBP 5.648EZJ.L unit share price increased by 0.183.3%
PNN.L (Pennon Group) 145,567 GBP 864,668PNN.L value decreased by -8006-0.9%GBP 5.94PNN.L unit share price decreased by -0.055-0.9%
CCC.L (Computacenter PLC) 38,348 GBP 857,461CCC.L value increased by 61350.7%GBP 22.36CCC.L unit share price increased by 0.160.7%
BGEO.L (Bank of Georgia Group PLC) 18,168 GBP 847,537BGEO.L value decreased by -2725-0.3%GBP 46.65BGEO.L unit share price decreased by -0.15-0.3%
GFTU.L (Grafton Group plc) 91,170 GBP 847,060GFTU.L value decreased by -1186-0.1%GBP 9.29099GFTU.L unit share price decreased by -0.01301-0.1%
OCDO.L (Ocado Group PLC) 275,142 GBP 846,337OCDO.L value decreased by -16233-1.9%GBP 3.076OCDO.L unit share price decreased by -0.059-1.9%
HILS.L (Hill & Smith Holdings PLC) 40,937 GBP 845,349GBP 20.65
TPK.L (Travis Perkins PLC) 109,379 GBP 841,671TPK.L value decreased by -547-0.1%GBP 7.695TPK.L unit share price decreased by -0.0049999999999999-0.1%
PAG.L (Paragon Banking Group PLC) 105,575 GBP 841,433PAG.L value increased by 522606.6%GBP 7.97PAG.L unit share price increased by 0.4956.6%
SMWH.L (WH Smith PLC) 66,528 GBP 835,592SMWH.L value increased by 159671.9%GBP 12.56SMWH.L unit share price increased by 0.241.9%
JTC.L (JTC PLC) 81,059 GBP 834,908JTC.L value increased by 178332.2%GBP 10.3JTC.L unit share price increased by 0.222.2%
ENOG.L (Energean Oil & Gas PLC) 80,295 GBP 834,265ENOG.L value increased by 184682.3%GBP 10.39ENOG.L unit share price increased by 0.232.3%
GRI.L (Grainger PLC) 358,532 GBP 828,209GRI.L value decreased by -8963-1.1%GBP 2.31GRI.L unit share price decreased by -0.025-1.1%
SRP.L (Serco Group) 533,776 GBP 825,751SRP.L value increased by 5330.1%GBP 1.547SRP.L unit share price increased by 0.000999999999999890.1%
LRE.L (Lancashire Holdings Ltd) 124,177 GBP 819,568LRE.L value increased by 49670.6%GBP 6.6LRE.L unit share price increased by 0.040.6%
JUST.L (Just Group plc) 528,596 GBP 810,866JUST.L value increased by 285443.6%GBP 1.534JUST.L unit share price increased by 0.0543.6%
AJB.L (AJ Bell plc) 168,159 GBP 807,163AJB.L value increased by 126121.6%GBP 4.8AJB.L unit share price increased by 0.0751.6%
SAFE.L (Safestore Holdings Plc) 111,190 GBP 803,904SAFE.L value decreased by -4447-0.6%GBP 7.23SAFE.L unit share price decreased by -0.039999999999999-0.6%
ROO.L (Deliveroo Holdings PLC) 537,732 GBP 800,145ROO.L value increased by 26880.3%GBP 1.488ROO.L unit share price increased by 0.00499999999999990.3%
OSB.L (OneSavings Bank PLC) 192,758 GBP 786,453OSB.L value increased by 289143.8%GBP 4.08OSB.L unit share price increased by 0.153.8%
COA.L (Coats Group PLC) 813,126 GBP 772,470COA.L value increased by 65050.8%GBP 0.95COA.L unit share price increased by 0.0080.8%
HBR.L (Harbour Energy PLC) 293,149 GBP 769,516HBR.L value increased by 117261.5%GBP 2.625HBR.L unit share price increased by 0.041.5%
DNLM.L (Dunelm Group PLC) 66,890 GBP 765,891DNLM.L value increased by 6690.1%GBP 11.45DNLM.L unit share price increased by 0.00999999999999980.1%
GAMA.L (Gamma Communications PLC) 46,278 GBP 748,778GAMA.L value increased by 157342.1%GBP 16.18GAMA.L unit share price increased by 0.342.1%
FOUR.L (4Imprint Group Plc) 14,337 GBP 724,019FOUR.L value decreased by -2867-0.4%GBP 50.5FOUR.L unit share price decreased by -0.2-0.4%
SSPG.L (SSP Group PLC) 406,355 GBP 722,093SSPG.L value increased by 633929.6%GBP 1.777SSPG.L unit share price increased by 0.1569.6%
HMSO.L (Hammerson PLC) 244,413 GBP 718,574HMSO.L value increased by 53770.8%GBP 2.94HMSO.L unit share price increased by 0.0220.8%
SVS.L (Savills) 66,208 GBP 711,074SVS.L value increased by 52970.8%GBP 10.74SVS.L unit share price increased by 0.080.8%
BAB.L (Babcock International Group PLC) 128,649 GBP 678,623BAB.L value increased by 225133.4%GBP 5.275BAB.L unit share price increased by 0.1753.4%
SRE.L (Sirius Real Estate Limited) 768,630 GBP 667,171SRE.L value increased by 69181.0%GBP 0.868SRE.L unit share price increased by 0.0091.0%
TEP.L (Telecom Plus PLC) 36,342 GBP 665,059TEP.L value increased by 167182.6%GBP 18.3TEP.L unit share price increased by 0.462.6%
BREE.L (Breedon Group PLC) 141,933 GBP 655,021BREE.L value increased by 70971.1%GBP 4.615BREE.L unit share price increased by 0.051.1%
TBCG.L (TBC Bank Group PLC) 21,368 GBP 651,724TBCG.L value increased by 53420.8%GBP 30.5TBCG.L unit share price increased by 0.250.8%
PHP.L (Primary Health Properties) 689,986 GBP 647,207PHP.L value decreased by -1725-0.3%GBP 0.938PHP.L unit share price decreased by -0.0025000000000001-0.3%
PFD.L (Premier Foods PLC) 331,598 GBP 643,300PFD.L value increased by 6630.1%GBP 1.94PFD.L unit share price increased by 0.0020.1%
HAS.L (Hays plc) 807,691 GBP 634,037HAS.L value decreased by -2827-0.4%GBP 0.784999HAS.L unit share price decreased by -0.003501-0.4%
AGR.L (Assura PLC) 1,571,524 GBP 622,952AGR.L value increased by 72291.2%GBP 0.3964AGR.L unit share price increased by 0.00461.2%
DOM.L (Domino’s Pizza Group PLC) 180,783 GBP 618,639DOM.L value decreased by -4339-0.7%GBP 3.422DOM.L unit share price decreased by -0.024-0.7%
OXIG.L (Oxford Instruments PLC) 29,536 GBP 615,826OXIG.L value increased by 44310.7%GBP 20.85OXIG.L unit share price increased by 0.150.7%
BOY.L (Bodycote PLC) 94,137 GBP 607,184BOY.L value increased by 103551.7%GBP 6.45BOY.L unit share price increased by 0.111.7%
YCA.L (Yellow Cake PLC) 110,358 GBP 605,314YCA.L value increased by 110361.9%GBP 5.485YCA.L unit share price increased by 0.11.9%
CKN.L (Clarkson) 14,871 GBP 594,096CKN.L value increased by 96661.7%GBP 39.95CKN.L unit share price increased by 0.650000000000011.7%
RSW.L (Renishaw PLC) 18,521 GBP 583,412RSW.L value increased by 148172.6%GBP 31.5RSW.L unit share price increased by 0.82.6%
IHP.L (IntegraFin Holdings plc) 147,255 GBP 577,976IHP.L value increased by 103081.8%GBP 3.925IHP.L unit share price increased by 0.071.8%
GNS.L (Genus PLC) 33,605 GBP 576,662GNS.L value increased by 33610.6%GBP 17.16GNS.L unit share price increased by 0.10.6%
WOSG.L (Watches Of Switzerland Group PLC) 118,518 GBP 575,997WOSG.L value increased by 71111.2%GBP 4.86WOSG.L unit share price increased by 0.061.3%
PAGE.L (Pagegroup PLC) 158,873 GBP 570,036PAGE.L value decreased by -1271-0.2%GBP 3.588PAGE.L unit share price decreased by -0.008-0.2%
FAN.L (Volution Group plc) 100,693 GBP 566,902FAN.L value increased by 60421.1%GBP 5.63FAN.L unit share price increased by 0.061.1%
KLR.L (Keller Group PLC) 35,281 GBP 537,682KLR.L value increased by 162293.1%GBP 15.24KLR.L unit share price increased by 0.463.1%
BYIT.L (Bytes Technology Ltd) 116,458 GBP 533,145BYIT.L value increased by 2330.0%GBP 4.578BYIT.L unit share price increased by 0.00200000000000070.0%
PETS.L (Pets at Home Group Plc) 224,173 GBP 525,013PETS.L value decreased by -897-0.2%GBP 2.342PETS.L unit share price decreased by -0.004-0.2%
SPT.L (Spirent Communications plc) 294,473 GBP 524,162SPT.L value increased by 5890.1%GBP 1.78SPT.L unit share price increased by 0.0020.1%
GEN.L (Genuit Group plc) 126,802 GBP 515,450GEN.L value increased by 69741.4%GBP 4.065GEN.L unit share price increased by 0.0550000000000011.4%
FUTR.L (Future PLC) 53,995 GBP 512,953FUTR.L value increased by 164693.3%GBP 9.50001FUTR.L unit share price increased by 0.305013.3%
MONY.L (Moneysupermarket.Com Group PLC) 259,810 GBP 511,826MONY.L value increased by 18190.4%GBP 1.97MONY.L unit share price increased by 0.00699999999999990.4%
CHG.L (Chemring Group PLC) 138,612 GBP 509,399CHG.L value increased by 97031.9%GBP 3.675CHG.L unit share price increased by 0.071.9%
GNC.L (Greencore Group) 229,867 GBP 506,857GNC.L value increased by 5355911.8%GBP 2.205GNC.L unit share price increased by 0.23311.8%
TRST.L (Trustpilot Group PLC) 168,953 GBP 506,014TRST.L value increased by 84471.7%GBP 2.995TRST.L unit share price increased by 0.051.7%
GPE.L (GREAT PORTLAND ESTATES PLC) 170,307 GBP 500,703GPE.L value decreased by -851-0.2%GBP 2.94GPE.L unit share price decreased by -0.0049999999999999-0.2%
AAF.L (Airtel Africa Plc) 469,604 GBP 492,615GBP 1.049
INDV.L (Indivior PLC) 56,581 GBP 492,255INDV.L value decreased by -4809-1.0%GBP 8.70001INDV.L unit share price decreased by -0.084989999999999-1.0%
GBG.L (GB Group plc) 128,560 GBP 484,157GBG.L value decreased by -4628-0.9%GBP 3.766GBG.L unit share price decreased by -0.036-0.9%
FGP.L (FirstGroup PLC) 313,212 GBP 477,962FGP.L value decreased by -3445-0.7%GBP 1.526FGP.L unit share price decreased by -0.011-0.7%
ONT.L (Oxford Nanopore Technologies Ltd) 291,301 GBP 451,517ONT.L value decreased by -3495-0.8%GBP 1.55ONT.L unit share price decreased by -0.012-0.8%
VSVS.L (Vesuvius PLC) 106,011 GBP 450,017VSVS.L value increased by 63611.4%GBP 4.245VSVS.L unit share price increased by 0.061.4%
SUPR.L (Supermarket Income REIT PLC) 634,210 GBP 445,215SUPR.L value decreased by -3806-0.8%GBP 0.701999SUPR.L unit share price decreased by -0.0060009999999999-0.8%
VCT.L (Victrex plc) 44,292 GBP 444,692VCT.L value increased by 5625114.5%GBP 10.04VCT.L unit share price increased by 1.2714.5%
BPT.L (Bridgepoint Group Plc) 125,593 GBP 435,054BPT.L value increased by 77871.8%GBP 3.464BPT.L unit share price increased by 0.0621.8%
FRAS.L (Frasers Group PLC) 57,292 GBP 430,263FRAS.L value increased by 57291.3%GBP 7.51FRAS.L unit share price increased by 0.099991.3%
DWL.L (Dowlais Group Plc) 694,815 GBP 426,964DWL.L value increased by 6950.2%GBP 0.6145DWL.L unit share price increased by 0.0010.2%
MOON.L (Moonpig Group PLC) 166,746 GBP 426,870MOON.L value increased by 100052.4%GBP 2.56MOON.L unit share price increased by 0.062.4%
ZIG.L (ZIGUP plc) 111,329 GBP 426,390ZIG.L value increased by 89062.1%GBP 3.83ZIG.L unit share price increased by 0.082.1%
CURY.L (Currys PLC) 519,152 GBP 411,688CURY.L value decreased by -8825-2.1%GBP 0.793001CURY.L unit share price decreased by -0.016999-2.1%
RNWH.L (Renew Holdings plc) 40,273 GBP 410,785RNWH.L value decreased by -4027-1.0%GBP 10.2RNWH.L unit share price decreased by -0.1-1.0%
ASHM.L (Ashmore Group Plc) 235,764 GBP 408,107ASHM.L value decreased by -1179-0.3%GBP 1.731ASHM.L unit share price decreased by -0.0049999999999999-0.3%
ELM.L (Elementis PLC) 300,547 GBP 402,132ELM.L value increased by 42081.1%GBP 1.338ELM.L unit share price increased by 0.0141.1%
ALPH.L (Alpha Group International plc ) 18,273 GBP 402,006ALPH.L value increased by 18270.5%GBP 22ALPH.L unit share price increased by 0.10.5%
WKP.L (Workspace Group PLC) 73,247 GBP 400,661WKP.L value decreased by -3662-0.9%GBP 5.47WKP.L unit share price decreased by -0.04999-0.9%
RAT.L (Rathbone Brothers PLC) 23,122 GBP 387,062RAT.L value increased by 27740.7%GBP 16.74RAT.L unit share price increased by 0.120.7%
CRE.L (Conduit Holdings Ltd) 79,886 GBP 385,051CRE.L value increased by 27960.7%GBP 4.82001CRE.L unit share price increased by 0.0350.7%
MGAM.L (Morgan Advanced Materials plc) 145,225 GBP 384,846MGAM.L value increased by 43561.1%GBP 2.65MGAM.L unit share price increased by 0.031.1%
HOC.L (Hochschild Mining plc) 170,175 GBP 382,894HOC.L value increased by 178694.9%GBP 2.25HOC.L unit share price increased by 0.1054.9%
FEVR.L (Fevertree Drinks Plc) 53,467 GBP 382,289FEVR.L value increased by 26730.7%GBP 7.15FEVR.L unit share price increased by 0.049990.7%
IBST.L (Ibstock PLC) 200,434 GBP 377,217IBST.L value increased by 60131.6%GBP 1.882IBST.L unit share price increased by 0.031.6%
TIFS.L (TI Fluid Systems PLC) 190,038 GBP 367,153TIFS.L value increased by 11400.3%GBP 1.932TIFS.L unit share price increased by 0.0060.3%
MSLH.L (Marshalls PLC) 115,862 GBP 364,386MSLH.L value decreased by -1738-0.5%GBP 3.145MSLH.L unit share price decreased by -0.015-0.5%
PAF.L (Pan African Resources PLC) 975,310 GBP 364,278PAF.L value increased by 175555.1%GBP 0.3735PAF.L unit share price increased by 0.0185.1%
HTWS.L (Helios Towers Plc) 375,004 GBP 363,754HTWS.L value decreased by -1125-0.3%GBP 0.97HTWS.L unit share price decreased by -0.003-0.3%
DSCV.L (Discoverie Group PLC) 49,036 GBP 359,924DSCV.L value increased by 4952616.0%GBP 7.33999DSCV.L unit share price increased by 1.0099916.0%
CRW.L (Craneware Plc) 15,288 GBP 359,268GBP 23.5
HFG.L (Hilton Food Group Plc) 38,802 GBP 351,158HFG.L value decreased by -776-0.2%GBP 9.05HFG.L unit share price decreased by -0.02-0.2%
MAB.L (Mitchells & Butlers PLC) 136,958 GBP 347,189MAB.L value increased by 109573.3%GBP 2.535MAB.L unit share price increased by 0.083.3%
SRC.L (Sigmaroc PLC) 453,880 GBP 345,857GBP 0.762001
KNOS.L (Kainos Group PLC) 44,830 GBP 342,053KNOS.L value decreased by -2690-0.8%GBP 7.63KNOS.L unit share price decreased by -0.06001-0.8%
XPS.L (XPS Pensions Group PLC) 95,393 GBP 337,691GBP 3.54
KIE.L (Kier Group PLC) 230,381 GBP 336,356KIE.L value increased by 59901.8%GBP 1.46KIE.L unit share price increased by 0.0261.8%
GGP.L (Greatland Gold plc) 4,503,054 GBP 321,968GGP.L value decreased by -4954-1.5%GBP 0.0714999GGP.L unit share price decreased by -0.0011002-1.5%
SPI.L (Spire Healthcare Group Plc) 143,966 GBP 318,885SPI.L value decreased by -720-0.2%GBP 2.215SPI.L unit share price decreased by -0.0050000000000003-0.2%
CVSG.L (CVS Group Plc) 36,507 GBP 313,960CVSG.L value increased by 51111.7%GBP 8.59999CVSG.L unit share price increased by 0.141.7%
BAG.L (A.G.Barr PLC) 50,216 GBP 313,850BAG.L value increased by 50221.6%GBP 6.25BAG.L unit share price increased by 0.100011.6%
DEC.L (Diversified Energy Company PLC) 23,667 GBP 304,831DEC.L value increased by 125444.3%GBP 12.88DEC.L unit share price increased by 0.534.3%
JSG.L (Johnson Service Group Plc) 211,393 GBP 301,869JSG.L value decreased by -423-0.1%GBP 1.428JSG.L unit share price decreased by -0.002-0.1%
ATG.L (Auction Technology Group PLC) 52,856 GBP 297,579ATG.L value increased by 142715.0%GBP 5.62999ATG.L unit share price increased by 0.269995.0%
RWI.L (Renewi PLC) 36,923 GBP 297,230RWI.L value decreased by -1108-0.4%GBP 8.05RWI.L unit share price decreased by -0.029999999999999-0.4%
ESP.L (Empiric Student Property Plc) 337,837 GBP 294,256ESP.L value increased by 10130.3%GBP 0.871ESP.L unit share price increased by 0.0029990.3%
CCR.L (C&C Group plc) 196,788 GBP 290,459CCR.L value increased by 15740.5%GBP 1.476CCR.L unit share price increased by 0.0080.5%
BOWL.L (Hollywood Bowl Group PLC) 87,574 GBP 289,432BOWL.L value increased by 87573.1%GBP 3.305BOWL.L unit share price increased by 0.13.1%
PRSR.L (PRS Reit PLC) 269,803 GBP 284,912PRSR.L value increased by 64752.3%GBP 1.056PRSR.L unit share price increased by 0.0242.3%
JDW.L (J D Wetherspoon PLC) 44,148 GBP 282,547JDW.L value increased by 15450.5%GBP 6.4JDW.L unit share price increased by 0.0350.5%
THRL.L (Target Healthcare REIT Ltd) 315,639 GBP 267,031THRL.L value increased by 18940.7%GBP 0.846001THRL.L unit share price increased by 0.0060.7%
YOU.L (YouGov plc) 59,962 GBP 261,434YOU.L value decreased by -5397-2.0%GBP 4.35999YOU.L unit share price decreased by -0.09001-2.0%
RHIM.L (RHI Magnesita NV) 8,406 GBP 260,586RHIM.L value increased by 16810.6%GBP 31RHIM.L unit share price increased by 0.20.6%
GROW.L (Draper Esprit PLC) 80,025 GBP 260,081GROW.L value increased by 88023.5%GBP 3.25GROW.L unit share price increased by 0.109993.5%
SHED.L (Urban Logistics Reit PLC) 240,188 GBP 259,403SHED.L value decreased by -480-0.2%GBP 1.08SHED.L unit share price decreased by -0.002-0.2%
FDP.L (FD Technologies Plc) 12,925 GBP 259,146FDP.L value increased by 6460.2%GBP 20.05FDP.L unit share price increased by 0.0500000000000010.3%
JDG.L (Judges Scientific Plc) 3,050 GBP 256,200JDG.L value increased by 6100.2%GBP 84JDG.L unit share price increased by 0.20.2%
N91.L (Ninety One PLC) 158,427 GBP 249,998N91.L value increased by 12680.5%GBP 1.578N91.L unit share price increased by 0.0080.5%
STEM.L (SThree plc) 68,957 GBP 245,142STEM.L value increased by 3450.1%GBP 3.555STEM.L unit share price increased by 0.005010.1%
NCC.L (NCC Group plc) 151,952 GBP 240,388NCC.L value increased by 33431.4%GBP 1.582NCC.L unit share price increased by 0.0221.4%
IPO.L (IP Group) 504,384 GBP 237,817IPO.L value increased by 78183.4%GBP 0.4715IPO.L unit share price increased by 0.01553.4%
MEGP.L (Me Group International PLC) 105,424 GBP 237,731MEGP.L value increased by 10540.4%GBP 2.255MEGP.L unit share price increased by 0.00999999999999980.4%
POLR.L (Polar Capital Holdings plc) 44,474 GBP 237,491POLR.L value increased by 17790.8%GBP 5.34POLR.L unit share price increased by 0.040.8%
HTG.L (Hunting PLC) 75,544 GBP 236,453HTG.L value increased by 56662.5%GBP 3.13HTG.L unit share price increased by 0.0752.5%
AWE.L (Alphawave IP Group PLC) 169,925 GBP 234,157AWE.L value increased by 101964.6%GBP 1.378AWE.L unit share price increased by 0.064.6%
AMS.L (Advanced Medical Solutions Group plc) 110,812 GBP 231,597AMS.L value increased by 27701.2%GBP 2.09AMS.L unit share price increased by 0.0251.2%
RWS.L (RWS Holdings PLC) 147,679 GBP 225,063RWS.L value decreased by -2953-1.3%GBP 1.524RWS.L unit share price decreased by -0.02-1.3%
MCG.L (Mobico Group Plc) 255,733 GBP 220,570MCG.L value decreased by -895-0.4%GBP 0.862501MCG.L unit share price decreased by -0.0035000000000001-0.4%
ESNT.L (Essentra PLC) 146,204 GBP 211,411ESNT.L value increased by 8770.4%GBP 1.446ESNT.L unit share price increased by 0.0060.4%
CRST.L (Crest Nicholson Holdings plc) 124,210 GBP 210,660CRST.L value decreased by -2484-1.2%GBP 1.696CRST.L unit share price decreased by -0.02-1.2%
DOCS.L (Dr. Martens PLC) 296,863 GBP 203,351DOCS.L value increased by 43042.2%GBP 0.684999DOCS.L unit share price increased by 0.0144982.2%
ATYM.L (Atalaya Mining Ltd) 57,306 GBP 202,577ATYM.L value decreased by -1146-0.6%GBP 3.53501ATYM.L unit share price decreased by -0.01999-0.6%
JUP.L (Jupiter Fund Management Plc) 235,748 GBP 200,150JUP.L value increased by 28291.4%GBP 0.849JUP.L unit share price increased by 0.0121.4%
VLX.L (Volex Plc) 69,506 GBP 198,092VLX.L value decreased by -2085-1.0%GBP 2.85VLX.L unit share price decreased by -0.03-1.0%
NFG.L (Next 15 Group PLC) 44,611 GBP 193,835NFG.L value increased by 4460.2%GBP 4.345NFG.L unit share price increased by 0.00999000000000020.2%
PCTN.L (Picton Property Income Ltd) 278,677 GBP 191,451PCTN.L value decreased by -279-0.1%GBP 0.687PCTN.L unit share price decreased by -0.0010009999999999-0.1%
ABDP.L (Ab Dynamics) 9,345 GBP 188,769ABDP.L value decreased by -2804-1.5%GBP 20.2ABDP.L unit share price decreased by -0.3001-1.5%
WIX.L (Wickes Group PLC) 126,528 GBP 184,225WIX.L value decreased by -1771-1.0%GBP 1.456WIX.L unit share price decreased by -0.014-1.0%
FORT.L (Forterra PLC) 103,033 GBP 182,368FORT.L value decreased by -2267-1.2%GBP 1.77FORT.L unit share price decreased by -0.022-1.2%
CREI.L (Custodian REIT PLC) 224,349 GBP 179,255CREI.L value increased by 20191.1%GBP 0.799001CREI.L unit share price increased by 0.0091.1%
THG.L (THG Holdings PLC) 388,230 GBP 178,042THG.L value decreased by -7299-3.9%GBP 0.458599THG.L unit share price decreased by -0.018801-3.9%
WHR.L (Warehouse REIT plc) 201,929 GBP 165,380WHR.L value decreased by -1010-0.6%GBP 0.819001WHR.L unit share price decreased by -0.0050020000000001-0.6%
CMCX.L (CMC Markets PLC) 56,960 GBP 163,760CMCX.L value increased by 14240.9%GBP 2.875CMCX.L unit share price increased by 0.0250.9%
RPI.L (Raspberry Pi Holdings PLC) 44,293 GBP 161,404RPI.L value decreased by -1771-1.1%GBP 3.64401RPI.L unit share price decreased by -0.03998-1.1%
HFD.L (Halfords Group PLC) 109,072 GBP 160,990HFD.L value increased by 6540.4%GBP 1.476HFD.L unit share price increased by 0.0060.4%
CBG.L (Close Brothers Group plc) 76,869 GBP 160,041CBG.L value decreased by -615-0.4%GBP 2.082CBG.L unit share price decreased by -0.008-0.4%
CER.L (Cerillion PLC) 8,843 GBP 159,174CER.L value decreased by -6190-3.7%GBP 18CER.L unit share price decreased by -0.7-3.7%
AML.L (Aston Martin Lagonda Global Holdings PLC) 142,924 GBP 156,788AML.L value increased by 67184.5%GBP 1.097AML.L unit share price increased by 0.0474.5%
YNGA.L (Young & Co’S Brewery A) 16,449 GBP 156,266YNGA.L value decreased by -328-0.2%GBP 9.50003YNGA.L unit share price decreased by -0.01994-0.2%
FDM.L (FDM Group Holdings PLC) 49,013 GBP 154,636FDM.L value decreased by -4411-2.8%GBP 3.155FDM.L unit share price decreased by -0.09-2.8%
IPX.L (Impax Asset Management Group Plc) 45,343 GBP 149,178IPX.L value increased by 11330.8%GBP 3.28999IPX.L unit share price increased by 0.024990.8%
ALFA.L (Alfa Financial Software Holdings PLC) 66,735 GBP 146,483ALFA.L value increased by 3330.2%GBP 2.195ALFA.L unit share price increased by 0.00498999999999980.2%
FSG.L (Foresight Group Holdings Limited) 35,354 GBP 140,002FSG.L value decreased by -4242-2.9%GBP 3.96FSG.L unit share price decreased by -0.11999-2.9%
CRT.L (Care REIT plc) 164,776 GBP 133,963CRT.L value decreased by -165-0.1%GBP 0.813001CRT.L unit share price decreased by -0.001001-0.1%
TLW.L (Tullow Oil PLC) 581,101 GBP 127,842TLW.L value increased by 103438.8%GBP 0.22TLW.L unit share price increased by 0.0177998.8%
BOO.L (Boohoo.com PLC) 323,360 GBP 110,072BOO.L value increased by 18111.7%GBP 0.340401BOO.L unit share price increased by 0.0056011.7%
TM17.L (Team17) 56,079 GBP 106,550TM17.L value decreased by -8412-7.3%GBP 1.9TM17.L unit share price decreased by -0.15-7.3%
PZC.L (PZ Cussons PLC) 124,653 GBP 102,215PZC.L value increased by 21192.1%GBP 0.819996PZC.L unit share price increased by 0.0169992.1%
ASC.L (ASOS Plc) 22,449 GBP 85,261ASC.L value increased by 2240.3%GBP 3.79799ASC.L unit share price increased by 0.00998000000000010.3%
RNK.L (Rank Group PLC) 96,078 GBP 82,627RNK.L value decreased by -1345-1.6%GBP 0.859999RNK.L unit share price decreased by -0.013999-1.6%
CLI.L (CLS Holdings plc) 80,986 GBP 67,704CLI.L value increased by 32395.0%GBP 0.835996CLI.L unit share price increased by 0.0399945.0%
FIN.L (Finseta Plc) 206,054 GBP 2GBP 0.00000970619
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00B3VWLG82 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SMDS.L (DS Smith PLC) 705,325 SMDS.L holding increased by 28380.4%GBP 4,108,518SMDS.L value increased by 165310.4%GBP 5.825
ICG.L (Intermediate Capital Group PLC) 148,500 ICG.L holding increased by 5970.4%GBP 3,151,170ICG.L value increased by 185840.6%GBP 21.22ICG.L unit share price increased by 0.0399999999999990.2%
DPLM.L (Diploma PLC) 68,515 DPLM.L holding increased by 2760.4%GBP 3,092,767DPLM.L value increased by 493081.6%GBP 45.14DPLM.L unit share price increased by 0.541.2%
WEIR.L (Weir Group PLC) 132,650 WEIR.L holding increased by 5330.4%GBP 2,960,748WEIR.L value increased by 224660.8%GBP 22.32WEIR.L unit share price increased by 0.0800000000000020.4%
RMV.L (Rightmove PLC) 402,657 RMV.L holding increased by 16200.4%GBP 2,612,439RMV.L value increased by 257501.0%GBP 6.488RMV.L unit share price increased by 0.0380.6%
BEZ.L (Beazley plc) 326,738 BEZ.L holding increased by 13150.4%GBP 2,591,032BEZ.L value increased by 641222.5%GBP 7.93BEZ.L unit share price increased by 0.1652.1%
STJ.L (St. James's Place plc) 277,967 STJ.L holding increased by 11180.4%GBP 2,511,432STJ.L value increased by 142540.6%GBP 9.035STJ.L unit share price increased by 0.0150000000000010.2%
GAW.L (Games Workshop Group PLC) 16,808 GAW.L holding increased by 390.2%GBP 2,390,098GAW.L value increased by 206380.9%GBP 142.2GAW.L unit share price increased by 0.899999999999980.6%
IMI.L (IMI PLC) 131,119 IMI.L holding increased by 5270.4%GBP 2,361,453IMI.L value decreased by -15321-0.6%GBP 18.01IMI.L unit share price decreased by -0.19-1.0%
HWDN.L (Howden Joinery Group Plc) 280,917 HWDN.L holding increased by 11500.4%GBP 2,355,489HWDN.L value increased by 725903.2%GBP 8.385HWDN.L unit share price increased by 0.2252.8%
LMP.L (LondonMetric Property Plc) 1,046,709 LMP.L holding increased by 48340.5%GBP 1,998,167LMP.L value decreased by -23071-1.1%GBP 1.909LMP.L unit share price decreased by -0.031-1.6%
CTEC.L (ConvaTec Group PLC) 838,491 CTEC.L holding increased by 39800.5%GBP 1,985,547CTEC.L value increased by 194391.0%GBP 2.368CTEC.L unit share price increased by 0.0120.5%
BLND.L (British Land Company PLC) 510,804 BLND.L holding increased by 24120.5%GBP 1,948,206BLND.L value decreased by -28422-1.4%GBP 3.814BLND.L unit share price decreased by -0.074-1.9%
HSX.L (Hiscox Ltd) 173,850 HSX.L holding increased by 8930.5%GBP 1,860,195HSX.L value increased by 441462.4%GBP 10.7HSX.L unit share price increased by 0.21.9%
INVP.L (Investec PLC) 313,551 INVP.L holding increased by 16440.5%GBP 1,774,699INVP.L value decreased by -4730-0.3%GBP 5.66INVP.L unit share price decreased by -0.045-0.8%
IGG.L (IG Group Holdings PLC) 183,782 IGG.L holding increased by 9800.5%GBP 1,757,875IGG.L value increased by 75460.4%GBP 9.565IGG.L unit share price decreased by -0.0099999999999998-0.1%
BME.L (B&M European Value Retail SA) 513,529 BME.L holding increased by 27030.5%GBP 1,734,701BME.L value decreased by -37354-2.1%GBP 3.378BME.L unit share price decreased by -0.091-2.6%
RS1.L (RS GROUP PLC) 242,557 RS1.L holding increased by 13130.5%GBP 1,729,431RS1.L value increased by 57430.3%GBP 7.13RS1.L unit share price decreased by -0.015-0.2%
UTG.L (Unite Group PLC) 200,032 UTG.L holding increased by 10640.5%GBP 1,724,276UTG.L value decreased by -30622-1.7%GBP 8.62UTG.L unit share price decreased by -0.2-2.3%
BRBY.L (Burberry Group PLC) 183,527 BRBY.L holding increased by 10440.6%GBP 1,675,234BRBY.L value increased by 361722.2%GBP 9.128BRBY.L unit share price increased by 0.1461.6%
BBOX.L (Tritax Big Box REIT plc) 1,139,054 BBOX.L holding increased by 28780.3%GBP 1,571,895BBOX.L value decreased by -8526-0.5%GBP 1.38BBOX.L unit share price decreased by -0.011-0.8%
BVIC.L (Britvic PLC) 121,062 BVIC.L holding increased by 7270.6%GBP 1,559,279BVIC.L value increased by 69570.4%GBP 12.88BVIC.L unit share price decreased by -0.02-0.2%
DLG.L (Direct Line Insurance Group plc) 671,360 DLG.L holding increased by 39940.6%GBP 1,557,555DLG.L value decreased by -9420-0.6%GBP 2.32DLG.L unit share price decreased by -0.028-1.2%
BWY.L (Bellway PLC) 60,758 BWY.L holding increased by 3740.6%GBP 1,531,102BWY.L value increased by 166711.1%GBP 25.2BWY.L unit share price increased by 0.120.5%
JET2.L (Jet2 PLC) 93,462 JET2.L holding increased by 5970.6%GBP 1,446,792JET2.L value decreased by -13974-1.0%GBP 15.48JET2.L unit share price decreased by -0.25-1.6%
INCH.L (Inchcape PLC) 186,240 INCH.L holding increased by 12180.7%GBP 1,437,773INCH.L value increased by 131040.9%GBP 7.72INCH.L unit share price increased by 0.020.3%
TATE.L (Tate & Lyle PLC) 196,708 TATE.L holding increased by 12730.7%GBP 1,435,968TATE.L value decreased by -4388-0.3%GBP 7.3TATE.L unit share price decreased by -0.07-0.9%
ROR.L (Rotork PLC) 435,427 ROR.L holding increased by 28150.7%GBP 1,429,942ROR.L value decreased by -11521-0.8%GBP 3.284ROR.L unit share price decreased by -0.048-1.4%
CWK.L (Cranswick PLC) 27,717 CWK.L holding increased by 1900.7%GBP 1,384,464CWK.L value increased by 191251.4%GBP 49.95CWK.L unit share price increased by 0.350.7%
ABDN.L (Abrdn PLC) 943,409 ABDN.L holding increased by 66550.7%GBP 1,325,018ABDN.L value increased by 51320.4%GBP 1.4045ABDN.L unit share price decreased by -0.0044999999999999-0.3%
CCL.L (Carnival PLC) 70,528 CCL.L holding increased by 5210.7%GBP 1,321,342CCL.L value increased by 608664.8%GBP 18.735CCL.L unit share price increased by 0.734.1%
ITV.L (ITV PLC) 1,802,526 ITV.L holding increased by 129070.7%GBP 1,301,424ITV.L value increased by 12660.1%GBP 0.722ITV.L unit share price decreased by -0.0045000000000001-0.6%
SXS.L (Spectris PLC) 50,692 SXS.L holding increased by 3710.7%GBP 1,280,480SXS.L value increased by 73590.6%GBP 25.26SXS.L unit share price decreased by -0.039999999999999-0.2%
DRX.L (Drax Group PLC) 194,857 DRX.L holding increased by 14060.7%GBP 1,279,236DRX.L value decreased by -11082-0.9%GBP 6.565DRX.L unit share price decreased by -0.105-1.6%
EMG.L (Man Group PLC) 609,804 EMG.L holding increased by 44650.7%GBP 1,272,051EMG.L value increased by 8390.1%GBP 2.086EMG.L unit share price decreased by -0.014-0.7%
JMAT.L (Johnson Matthey PLC) 90,003 GBP 1,247,442JMAT.L value increased by 243012.0%GBP 13.86JMAT.L unit share price increased by 0.272.0%
BBY.L (Balfour Beatty plc) 265,196 BBY.L holding increased by 20820.8%GBP 1,182,244BBY.L value decreased by -2821-0.2%GBP 4.458BBY.L unit share price decreased by -0.045999999999999-1.0%
IDS.L (International Distributions Services PLC) 319,617 IDS.L holding increased by 26280.8%GBP 1,134,640IDS.L value increased by 36230.3%GBP 3.55IDS.L unit share price decreased by -0.018-0.5%
BUR.L (Burford Capital Limited) 100,497 GBP 1,079,338BUR.L value increased by 130651.2%GBP 10.74BUR.L unit share price increased by 0.131.2%
QLT.L (Quilter PLC) 716,435 QLT.L holding increased by 18850.3%GBP 1,073,936QLT.L value increased by 28260.3%GBP 1.499
TCAP.L (TP ICAP Group PLC) 389,675 TCAP.L holding increased by 35720.9%GBP 1,042,381TCAP.L value increased by 288612.8%GBP 2.675TCAP.L unit share price increased by 0.051.9%
SHC.L (Shaftesbury Capital PLC) 752,345 SHC.L holding increased by 68650.9%GBP 1,021,685SHC.L value increased by 33590.3%GBP 1.358SHC.L unit share price decreased by -0.008-0.6%
VTY.L (Vistry Group PLC) 161,061 GBP 1,015,490VTY.L value decreased by -41070-3.9%GBP 6.305VTY.L unit share price decreased by -0.255-3.9%
BYG.L (Big Yellow Group PLC) 95,977 BYG.L holding increased by 8750.9%GBP 1,009,678BYG.L value decreased by -9815-1.0%GBP 10.52BYG.L unit share price decreased by -0.2-1.9%
PLUS.L (Plus500 Ltd) 38,056 PLUS.L holding increased by 4911.3%GBP 981,845PLUS.L value increased by 179271.9%GBP 25.8PLUS.L unit share price increased by 0.140.5%
SCT.L (Softcat plc) 61,592 SCT.L holding increased by 5951.0%GBP 963,915SCT.L value increased by 13820.1%GBP 15.65SCT.L unit share price decreased by -0.13-0.8%
TRN.L (Trainline Plc) 231,410 GBP 936,285TRN.L value decreased by -7405-0.8%GBP 4.046TRN.L unit share price decreased by -0.032-0.8%
PTEC.L (Playtech Plc) 125,920 GBP 902,846PTEC.L value decreased by -15111-1.6%GBP 7.17PTEC.L unit share price decreased by -0.12-1.6%
MGNS.L (Morgan Sindall Group PLC) 23,169 GBP 880,422MGNS.L value decreased by -1158-0.1%GBP 38MGNS.L unit share price decreased by -0.049999999999997-0.1%
PNN.L (Pennon Group) 145,567 GBP 872,674PNN.L value decreased by -5095-0.6%GBP 5.995PNN.L unit share price decreased by -0.035-0.6%
OCDO.L (Ocado Group PLC) 275,142 GBP 862,570OCDO.L value decreased by -5778-0.7%GBP 3.135OCDO.L unit share price decreased by -0.021-0.7%
CCC.L (Computacenter PLC) 38,348 GBP 851,326CCC.L value decreased by -3067-0.4%GBP 22.2CCC.L unit share price decreased by -0.080000000000002-0.4%
BGEO.L (Bank of Georgia Group PLC) 18,168 GBP 850,262BGEO.L value decreased by -909-0.1%GBP 46.8BGEO.L unit share price decreased by -0.050000000000004-0.1%
GFTU.L (Grafton Group plc) 91,170 GBP 848,246GFTU.L value decreased by -10302-1.2%GBP 9.304GFTU.L unit share price decreased by -0.113-1.2%
HILS.L (Hill & Smith Holdings PLC) 40,937 GBP 845,349GBP 20.65
EZJ.L (EasyJet PLC) 154,301 GBP 843,718EZJ.L value decreased by -9258-1.1%GBP 5.468EZJ.L unit share price decreased by -0.06-1.1%
TPK.L (Travis Perkins PLC) 109,379 TPK.L holding increased by 12331.1%GBP 842,218TPK.L value increased by 197682.4%GBP 7.7TPK.L unit share price increased by 0.0951.2%
GRI.L (Grainger PLC) 358,532 GBP 837,172GRI.L value decreased by -1793-0.2%GBP 2.335GRI.L unit share price decreased by -0.0049999999999999-0.2%
SRP.L (Serco Group) 533,776 SRP.L holding increased by 59841.1%GBP 825,218SRP.L value decreased by -1832-0.2%GBP 1.546SRP.L unit share price decreased by -0.021-1.3%
SMWH.L (WH Smith PLC) 66,528 GBP 819,625SMWH.L value increased by 13310.2%GBP 12.32SMWH.L unit share price increased by 0.020.2%
JTC.L (JTC PLC) 81,059 GBP 817,075JTC.L value decreased by -4863-0.6%GBP 10.08JTC.L unit share price decreased by -0.06-0.6%
ENOG.L (Energean Oil & Gas PLC) 80,295 ENOG.L holding increased by 9271.2%GBP 815,797ENOG.L value increased by 125931.6%GBP 10.16ENOG.L unit share price increased by 0.0400000000000010.4%
LRE.L (Lancashire Holdings Ltd) 124,177 GBP 814,601LRE.L value increased by 260773.3%GBP 6.56LRE.L unit share price increased by 0.213.3%
SAFE.L (Safestore Holdings Plc) 111,190 GBP 808,351SAFE.L value decreased by -19459-2.4%GBP 7.27SAFE.L unit share price decreased by -0.175-2.4%
ROO.L (Deliveroo Holdings PLC) 537,732 ROO.L holding increased by 62561.2%GBP 797,457ROO.L value increased by 7740.1%GBP 1.483ROO.L unit share price decreased by -0.016-1.1%
AJB.L (AJ Bell plc) 168,159 GBP 794,551AJB.L value decreased by -3363-0.4%GBP 4.725AJB.L unit share price decreased by -0.02-0.4%
PAG.L (Paragon Banking Group PLC) 105,575 GBP 789,173PAG.L value decreased by -10558-1.3%GBP 7.475PAG.L unit share price decreased by -0.1-1.3%
JUST.L (Just Group plc) 528,596 GBP 782,322JUST.L value increased by 253733.4%GBP 1.48JUST.L unit share price increased by 0.0483.4%
COA.L (Coats Group PLC) 813,126 GBP 765,965COA.L value decreased by -17075-2.2%GBP 0.942COA.L unit share price decreased by -0.021-2.2%
DNLM.L (Dunelm Group PLC) 66,890 GBP 765,222GBP 11.44
HBR.L (Harbour Energy PLC) 293,149 GBP 757,790HBR.L value decreased by -2052-0.3%GBP 2.585HBR.L unit share price decreased by -0.0070000000000001-0.3%
OSB.L (OneSavings Bank PLC) 192,758 GBP 757,539OSB.L value decreased by -18119-2.3%GBP 3.93OSB.L unit share price decreased by -0.094-2.3%
GAMA.L (Gamma Communications PLC) 46,278 GBP 733,044GAMA.L value increased by 18520.3%GBP 15.84GAMA.L unit share price increased by 0.0399999999999990.3%
FOUR.L (4Imprint Group Plc) 14,337 GBP 726,886FOUR.L value increased by 28670.4%GBP 50.7FOUR.L unit share price increased by 0.20.4%
HMSO.L (Hammerson PLC) 244,413 HMSO.L holding increased by 32051.3%GBP 713,197HMSO.L value increased by 74221.1%GBP 2.918HMSO.L unit share price decreased by -0.008-0.3%
SVS.L (Savills) 66,208 GBP 705,777SVS.L value decreased by -5297-0.7%GBP 10.66SVS.L unit share price decreased by -0.08-0.7%
SRE.L (Sirius Real Estate Limited) 768,630 GBP 660,253SRE.L value decreased by -5765-0.9%GBP 0.859SRE.L unit share price decreased by -0.0075000000000001-0.9%
SSPG.L (SSP Group PLC) 406,355 GBP 658,701SSPG.L value increased by 85331.3%GBP 1.621SSPG.L unit share price increased by 0.0211.3%
BAB.L (Babcock International Group PLC) 128,649 GBP 656,110BAB.L value decreased by -4503-0.7%GBP 5.1BAB.L unit share price decreased by -0.035-0.7%
PHP.L (Primary Health Properties) 689,986 PHP.L holding increased by 98441.4%GBP 648,932PHP.L value increased by 10970.2%GBP 0.9405PHP.L unit share price decreased by -0.012-1.3%
TEP.L (Telecom Plus PLC) 36,342 GBP 648,341TEP.L value decreased by -5815-0.9%GBP 17.84TEP.L unit share price decreased by -0.16-0.9%
BREE.L (Breedon Group PLC) 141,933 BREE.L holding increased by 20341.5%GBP 647,924BREE.L value increased by 29900.5%GBP 4.565BREE.L unit share price decreased by -0.045-1.0%
TBCG.L (TBC Bank Group PLC) 21,368 GBP 646,382TBCG.L value decreased by -1068-0.2%GBP 30.25TBCG.L unit share price decreased by -0.050000000000001-0.2%
PFD.L (Premier Foods PLC) 331,598 GBP 642,637PFD.L value decreased by -5969-0.9%GBP 1.938PFD.L unit share price decreased by -0.018-0.9%
HAS.L (Hays plc) 807,691 GBP 636,864HAS.L value increased by 24230.4%GBP 0.7885HAS.L unit share price increased by 0.0030.4%
DOM.L (Domino’s Pizza Group PLC) 180,783 GBP 622,978DOM.L value increased by 75931.2%GBP 3.446DOM.L unit share price increased by 0.0421.2%
AGR.L (Assura PLC) 1,571,524 GBP 615,723AGR.L value decreased by -5972-1.0%GBP 0.3918AGR.L unit share price decreased by -0.0038-1.0%
OXIG.L (Oxford Instruments PLC) 29,536 GBP 611,395OXIG.L value increased by 29530.5%GBP 20.7OXIG.L unit share price increased by 0.0999999999999980.5%
BOY.L (Bodycote PLC) 94,137 GBP 596,829BOY.L value increased by 131802.3%GBP 6.34BOY.L unit share price increased by 0.142.3%
YCA.L (Yellow Cake PLC) 110,358 GBP 594,278YCA.L value decreased by -7173-1.2%GBP 5.385YCA.L unit share price decreased by -0.065-1.2%
CKN.L (Clarkson) 14,871 GBP 584,430CKN.L value decreased by -7436-1.3%GBP 39.3CKN.L unit share price decreased by -0.5-1.3%
GNS.L (Genus PLC) 33,605 GBP 573,301GNS.L value decreased by -3361-0.6%GBP 17.06GNS.L unit share price decreased by -0.1-0.6%
PAGE.L (Pagegroup PLC) 158,873 GBP 571,307PAGE.L value decreased by -954-0.2%GBP 3.596PAGE.L unit share price decreased by -0.0059999999999998-0.2%
WOSG.L (Watches Of Switzerland Group PLC) 118,518 GBP 568,886WOSG.L value increased by 177773.2%GBP 4.8WOSG.L unit share price increased by 0.153.2%
RSW.L (Renishaw PLC) 18,521 GBP 568,595RSW.L value decreased by -11112-1.9%GBP 30.7RSW.L unit share price decreased by -0.6-1.9%
IHP.L (IntegraFin Holdings plc) 147,255 GBP 567,668IHP.L value decreased by -12517-2.2%GBP 3.855IHP.L unit share price decreased by -0.085-2.2%
FAN.L (Volution Group plc) 100,693 GBP 560,860FAN.L value increased by 10070.2%GBP 5.57FAN.L unit share price increased by 0.0100000000000010.2%
BYIT.L (Bytes Technology Ltd) 116,458 GBP 532,912BYIT.L value increased by 46590.9%GBP 4.576BYIT.L unit share price increased by 0.040.9%
PETS.L (Pets at Home Group Plc) 224,173 GBP 525,910PETS.L value increased by 44840.9%GBP 2.346PETS.L unit share price increased by 0.020.9%
SPT.L (Spirent Communications plc) 294,473 GBP 523,573SPT.L value increased by 191413.8%GBP 1.778SPT.L unit share price increased by 0.0653.8%
KLR.L (Keller Group PLC) 35,281 GBP 521,453KLR.L value decreased by -3528-0.7%GBP 14.78KLR.L unit share price decreased by -0.1-0.7%
MONY.L (Moneysupermarket.Com Group PLC) 259,810 GBP 510,007MONY.L value increased by 7790.2%GBP 1.963MONY.L unit share price increased by 0.00300000000000010.2%
GEN.L (Genuit Group plc) 126,802 GBP 508,476GEN.L value decreased by -5706-1.1%GBP 4.01GEN.L unit share price decreased by -0.045-1.1%
GPE.L (GREAT PORTLAND ESTATES PLC) 170,307 GBP 501,554GPE.L value decreased by -12773-2.5%GBP 2.945GPE.L unit share price decreased by -0.075-2.5%
CHG.L (Chemring Group PLC) 138,612 GBP 499,696CHG.L value increased by 83161.7%GBP 3.605CHG.L unit share price increased by 0.061.7%
TRST.L (Trustpilot Group PLC) 168,953 GBP 497,567TRST.L value increased by 8450.2%GBP 2.945TRST.L unit share price increased by 0.00499999999999990.2%
INDV.L (Indivior PLC) 56,581 GBP 497,064INDV.L value decreased by -3678-0.7%GBP 8.785INDV.L unit share price decreased by -0.065-0.7%
FUTR.L (Future PLC) 53,995 FUTR.L holding increased by 10432.0%GBP 496,484FUTR.L value increased by 191224.0%GBP 9.195FUTR.L unit share price increased by 0.180012.0%
AAF.L (Airtel Africa Plc) 469,604 GBP 492,615AAF.L value decreased by -2817-0.6%GBP 1.049AAF.L unit share price decreased by -0.006-0.6%
GBG.L (GB Group plc) 128,560 GBP 488,785GBG.L value increased by 20570.4%GBP 3.802GBG.L unit share price increased by 0.0160.4%
FGP.L (FirstGroup PLC) 313,212 GBP 481,407FGP.L value increased by 72041.5%GBP 1.537FGP.L unit share price increased by 0.0231.5%
ONT.L (Oxford Nanopore Technologies Ltd) 291,301 GBP 455,012ONT.L value decreased by -8448-1.8%GBP 1.562ONT.L unit share price decreased by -0.029-1.8%
GNC.L (Greencore Group) 229,867 GNC.L holding increased by 47362.1%GBP 453,298GNC.L value increased by 75391.7%GBP 1.972GNC.L unit share price decreased by -0.008-0.4%
SUPR.L (Supermarket Income REIT PLC) 634,210 GBP 449,021SUPR.L value decreased by -3171-0.7%GBP 0.708SUPR.L unit share price decreased by -0.005-0.7%
VSVS.L (Vesuvius PLC) 106,011 GBP 443,656VSVS.L value increased by 10600.2%GBP 4.185VSVS.L unit share price increased by 0.00999999999999980.2%
BPT.L (Bridgepoint Group Plc) 125,593 GBP 427,267BPT.L value decreased by -7034-1.6%GBP 3.402BPT.L unit share price decreased by -0.056-1.6%
DWL.L (Dowlais Group Plc) 694,815 GBP 426,269DWL.L value increased by 149393.6%GBP 0.6135DWL.L unit share price increased by 0.0215013.6%
FRAS.L (Frasers Group PLC) 57,292 GBP 424,534FRAS.L value increased by 25780.6%GBP 7.41001FRAS.L unit share price increased by 0.0450.6%
CURY.L (Currys PLC) 519,152 GBP 420,513CURY.L value increased by 70081.7%GBP 0.81CURY.L unit share price increased by 0.0134991.7%
ZIG.L (ZIGUP plc) 111,329 GBP 417,484ZIG.L value decreased by -5010-1.2%GBP 3.75ZIG.L unit share price decreased by -0.045-1.2%
MOON.L (Moonpig Group PLC) 166,746 GBP 416,865GBP 2.5
RNWH.L (Renew Holdings plc) 40,273 GBP 414,812RNWH.L value decreased by -4027-1.0%GBP 10.3RNWH.L unit share price decreased by -0.1-1.0%
ASHM.L (Ashmore Group Plc) 235,764 GBP 409,286ASHM.L value decreased by -3301-0.8%GBP 1.736ASHM.L unit share price decreased by -0.014-0.8%
WKP.L (Workspace Group PLC) 73,247 GBP 404,323WKP.L value decreased by -8058-2.0%GBP 5.51999WKP.L unit share price decreased by -0.11002-2.0%
ALPH.L (Alpha Group International plc ) 18,273 GBP 400,179GBP 21.9
ELM.L (Elementis PLC) 300,547 GBP 397,924ELM.L value decreased by -3006-0.7%GBP 1.324ELM.L unit share price decreased by -0.01-0.7%
VCT.L (Victrex plc) 44,292 GBP 388,441VCT.L value increased by 62011.6%GBP 8.77VCT.L unit share price increased by 0.141.6%
RAT.L (Rathbone Brothers PLC) 23,122 GBP 384,288RAT.L value decreased by -1387-0.4%GBP 16.62RAT.L unit share price decreased by -0.059999999999999-0.4%
CRE.L (Conduit Holdings Ltd) 79,886 GBP 382,255CRE.L value decreased by -3594-0.9%GBP 4.78501CRE.L unit share price decreased by -0.04499-0.9%
MGAM.L (Morgan Advanced Materials plc) 145,225 GBP 380,490MGAM.L value decreased by -5082-1.3%GBP 2.62MGAM.L unit share price decreased by -0.035-1.3%
FEVR.L (Fevertree Drinks Plc) 53,467 GBP 379,616FEVR.L value increased by 69511.9%GBP 7.10001FEVR.L unit share price increased by 0.130011.9%
IBST.L (Ibstock PLC) 200,434 GBP 371,204IBST.L value decreased by -2405-0.6%GBP 1.852IBST.L unit share price decreased by -0.012-0.6%
MSLH.L (Marshalls PLC) 115,862 GBP 366,124MSLH.L value decreased by -1159-0.3%GBP 3.16MSLH.L unit share price decreased by -0.0099999999999998-0.3%
TIFS.L (TI Fluid Systems PLC) 190,038 GBP 366,013TIFS.L value increased by 7600.2%GBP 1.926TIFS.L unit share price increased by 0.0040.2%
HOC.L (Hochschild Mining plc) 170,175 GBP 365,025HOC.L value increased by 8500.2%GBP 2.145HOC.L unit share price increased by 0.00499999999999990.2%
HTWS.L (Helios Towers Plc) 375,004 GBP 364,879HTWS.L value decreased by -4125-1.1%GBP 0.973HTWS.L unit share price decreased by -0.011-1.1%
CRW.L (Craneware Plc) 15,288 GBP 359,268CRW.L value decreased by -9173-2.5%GBP 23.5CRW.L unit share price decreased by -0.6-2.5%
HFG.L (Hilton Food Group Plc) 38,802 GBP 351,934HFG.L value increased by 3880.1%GBP 9.07HFG.L unit share price increased by 0.00999999999999980.1%
PAF.L (Pan African Resources PLC) 975,310 GBP 346,723PAF.L value increased by 97532.9%GBP 0.3555PAF.L unit share price increased by 0.012.9%
SRC.L (Sigmaroc PLC) 453,880 GBP 345,857SRC.L value decreased by -4992-1.4%GBP 0.762001SRC.L unit share price decreased by -0.010998-1.4%
KNOS.L (Kainos Group PLC) 44,830 GBP 344,743KNOS.L value decreased by -3138-0.9%GBP 7.69001KNOS.L unit share price decreased by -0.06999-0.9%
XPS.L (XPS Pensions Group PLC) 95,393 GBP 337,691XPS.L value decreased by -5724-1.7%GBP 3.54XPS.L unit share price decreased by -0.06-1.7%
MAB.L (Mitchells & Butlers PLC) 136,958 GBP 336,232MAB.L value decreased by -1369-0.4%GBP 2.455MAB.L unit share price decreased by -0.0099999999999998-0.4%
KIE.L (Kier Group PLC) 230,381 GBP 330,366KIE.L value decreased by -6451-1.9%GBP 1.434KIE.L unit share price decreased by -0.028-1.9%
GGP.L (Greatland Gold plc) 4,503,054 GBP 326,922GGP.L value increased by 9010.3%GBP 0.0726001GGP.L unit share price increased by 0.000200099999999990.3%
SPI.L (Spire Healthcare Group Plc) 143,966 GBP 319,605SPI.L value decreased by -5038-1.6%GBP 2.22SPI.L unit share price decreased by -0.035-1.6%
DSCV.L (Discoverie Group PLC) 49,036 GBP 310,398DSCV.L value increased by 44131.4%GBP 6.33DSCV.L unit share price increased by 0.089991.4%
CVSG.L (CVS Group Plc) 36,507 GBP 308,849CVSG.L value decreased by -1461-0.5%GBP 8.45999CVSG.L unit share price decreased by -0.04002-0.5%
BAG.L (A.G.Barr PLC) 50,216 GBP 308,828BAG.L value decreased by -1507-0.5%GBP 6.14999BAG.L unit share price decreased by -0.03001-0.5%
JSG.L (Johnson Service Group Plc) 211,393 GBP 302,292JSG.L value decreased by -2114-0.7%GBP 1.43JSG.L unit share price decreased by -0.01-0.7%
RWI.L (Renewi PLC) 36,923 GBP 298,338RWI.L value decreased by -1477-0.5%GBP 8.08RWI.L unit share price decreased by -0.040010000000001-0.5%
ESP.L (Empiric Student Property Plc) 337,837 GBP 293,243ESP.L value decreased by -4054-1.4%GBP 0.868001ESP.L unit share price decreased by -0.012-1.4%
DEC.L (Diversified Energy Company PLC) 23,667 GBP 292,287DEC.L value decreased by -10177-3.4%GBP 12.35DEC.L unit share price decreased by -0.43-3.4%
CCR.L (C&C Group plc) 196,788 GBP 288,885CCR.L value decreased by -2361-0.8%GBP 1.468CCR.L unit share price decreased by -0.012-0.8%
ATG.L (Auction Technology Group PLC) 52,856 GBP 283,308ATG.L value increased by 105713.9%GBP 5.36ATG.L unit share price increased by 0.23.9%
JDW.L (J D Wetherspoon PLC) 44,148 GBP 281,002JDW.L value decreased by -2428-0.9%GBP 6.365JDW.L unit share price decreased by -0.055-0.9%
BOWL.L (Hollywood Bowl Group PLC) 87,574 GBP 280,675BOWL.L value increased by 4380.2%GBP 3.205BOWL.L unit share price increased by 0.00499999999999990.2%
PRSR.L (PRS Reit PLC) 269,803 PRSR.L holding increased by 90343.5%GBP 278,437PRSR.L value increased by 77592.9%GBP 1.032PRSR.L unit share price decreased by -0.006-0.6%
YOU.L (YouGov plc) 59,962 GBP 266,831YOU.L value increased by 23990.9%GBP 4.45YOU.L unit share price increased by 0.0400100000000010.9%
THRL.L (Target Healthcare REIT Ltd) 315,639 GBP 265,137GBP 0.840001
SHED.L (Urban Logistics Reit PLC) 240,188 GBP 259,883SHED.L value decreased by -2402-0.9%GBP 1.082SHED.L unit share price decreased by -0.01-0.9%
RHIM.L (RHI Magnesita NV) 8,406 GBP 258,905RHIM.L value decreased by -1261-0.5%GBP 30.8RHIM.L unit share price decreased by -0.15-0.5%
FDP.L (FD Technologies Plc) 12,925 GBP 258,500FDP.L value decreased by -2585-1.0%GBP 20FDP.L unit share price decreased by -0.2-1.0%
JDG.L (Judges Scientific Plc) 3,050 GBP 255,590JDG.L value decreased by -610-0.2%GBP 83.8JDG.L unit share price decreased by -0.2-0.2%
GROW.L (Draper Esprit PLC) 80,025 GBP 251,279GROW.L value decreased by -1200-0.5%GBP 3.14001GROW.L unit share price decreased by -0.01499-0.5%
N91.L (Ninety One PLC) 158,427 GBP 248,730N91.L value decreased by -3803-1.5%GBP 1.57N91.L unit share price decreased by -0.024-1.5%
STEM.L (SThree plc) 68,957 GBP 244,797STEM.L value decreased by -2069-0.8%GBP 3.54999STEM.L unit share price decreased by -0.03001-0.8%
NCC.L (NCC Group plc) 151,952 GBP 237,045NCC.L value decreased by -4255-1.8%GBP 1.56NCC.L unit share price decreased by -0.028-1.8%
MEGP.L (Me Group International PLC) 105,424 GBP 236,677MEGP.L value increased by 57982.5%GBP 2.245MEGP.L unit share price increased by 0.0552.5%
POLR.L (Polar Capital Holdings plc) 44,474 POLR.L holding increased by 17374.1%GBP 235,712POLR.L value increased by 49322.1%GBP 5.3POLR.L unit share price decreased by -0.1-1.9%
HTG.L (Hunting PLC) 75,544 GBP 230,787HTG.L value increased by 18890.8%GBP 3.055HTG.L unit share price increased by 0.0250.8%
IPO.L (IP Group) 504,384 GBP 229,999IPO.L value increased by 80703.6%GBP 0.456IPO.L unit share price increased by 0.0163.6%
AMS.L (Advanced Medical Solutions Group plc) 110,812 GBP 228,827AMS.L value decreased by -7203-3.1%GBP 2.065AMS.L unit share price decreased by -0.065-3.1%
RWS.L (RWS Holdings PLC) 147,679 GBP 228,016RWS.L value increased by 14760.7%GBP 1.544RWS.L unit share price increased by 0.010.7%
AWE.L (Alphawave IP Group PLC) 169,925 GBP 223,961AWE.L value increased by 149537.2%GBP 1.318AWE.L unit share price increased by 0.0887.2%
MCG.L (Mobico Group Plc) 255,733 MCG.L holding increased by 107964.4%GBP 221,465MCG.L value increased by 87374.1%GBP 0.866001MCG.L unit share price decreased by -0.0024999999999999-0.3%
CRST.L (Crest Nicholson Holdings plc) 124,210 GBP 213,144CRST.L value increased by 78253.8%GBP 1.716CRST.L unit share price increased by 0.0633.8%
ESNT.L (Essentra PLC) 146,204 GBP 210,534ESNT.L value decreased by -1169-0.6%GBP 1.44ESNT.L unit share price decreased by -0.008-0.6%
ATYM.L (Atalaya Mining Ltd) 57,306 GBP 203,723ATYM.L value decreased by -286-0.1%GBP 3.555ATYM.L unit share price decreased by -0.0049899999999998-0.1%
VLX.L (Volex Plc) 69,506 GBP 200,177VLX.L value decreased by -695-0.3%GBP 2.88VLX.L unit share price decreased by -0.01-0.3%
DOCS.L (Dr. Martens PLC) 296,863 DOCS.L holding increased by 135894.8%GBP 199,047DOCS.L value increased by 35881.8%GBP 0.670501DOCS.L unit share price decreased by -0.019499-2.8%
JUP.L (Jupiter Fund Management Plc) 235,748 GBP 197,321JUP.L value increased by 4710.2%GBP 0.837JUP.L unit share price increased by 0.00199799999999990.2%
NFG.L (Next 15 Group PLC) 44,611 NFG.L holding increased by 21945.2%GBP 193,389NFG.L value increased by 120566.6%GBP 4.33501NFG.L unit share price increased by 0.061.4%
PCTN.L (Picton Property Income Ltd) 278,677 GBP 191,730PCTN.L value increased by 2790.1%GBP 0.688001PCTN.L unit share price increased by 0.00100099999999990.1%
ABDP.L (Ab Dynamics) 9,345 GBP 191,573ABDP.L value increased by 9350.5%GBP 20.5001ABDP.L unit share price increased by 0.10010.5%
WIX.L (Wickes Group PLC) 126,528 WIX.L holding increased by 63625.3%GBP 185,996WIX.L value increased by 88715.0%GBP 1.47WIX.L unit share price decreased by -0.004-0.3%
THG.L (THG Holdings PLC) 388,230 GBP 185,341THG.L value decreased by -311-0.2%GBP 0.4774THG.L unit share price decreased by -0.000801-0.2%
FORT.L (Forterra PLC) 103,033 GBP 184,635FORT.L value increased by 4120.2%GBP 1.792FORT.L unit share price increased by 0.0040.2%
CREI.L (Custodian REIT PLC) 224,349 GBP 177,236CREI.L value decreased by -3814-2.1%GBP 0.790001CREI.L unit share price decreased by -0.017001-2.1%
WHR.L (Warehouse REIT plc) 201,929 GBP 166,390WHR.L value decreased by -2625-1.6%GBP 0.824003WHR.L unit share price decreased by -0.012999-1.6%
CER.L (Cerillion PLC) 8,843 GBP 165,364CER.L value increased by 35372.2%GBP 18.7CER.L unit share price increased by 0.42.2%
RPI.L (Raspberry Pi Holdings PLC) 44,293 GBP 163,175RPI.L value increased by 20371.3%GBP 3.68399RPI.L unit share price increased by 0.045991.3%
CMCX.L (CMC Markets PLC) 56,960 GBP 162,336CMCX.L value increased by 48423.1%GBP 2.85CMCX.L unit share price increased by 0.085013.1%
CBG.L (Close Brothers Group plc) 76,869 GBP 160,656CBG.L value decreased by -11377-6.6%GBP 2.09CBG.L unit share price decreased by -0.148-6.6%
HFD.L (Halfords Group PLC) 109,072 GBP 160,336HFD.L value decreased by -3490-2.1%GBP 1.47HFD.L unit share price decreased by -0.032-2.1%
FDM.L (FDM Group Holdings PLC) 49,013 FDM.L holding increased by 28996.3%GBP 159,047FDM.L value increased by 98686.6%GBP 3.245FDM.L unit share price increased by 0.010.3%
YNGA.L (Young & Co’S Brewery A) 16,449 GBP 156,594YNGA.L value decreased by -2961-1.9%GBP 9.51997YNGA.L unit share price decreased by -0.18001-1.9%
AML.L (Aston Martin Lagonda Global Holdings PLC) 142,924 GBP 150,070AML.L value decreased by -1429-0.9%GBP 1.05AML.L unit share price decreased by -0.01-0.9%
IPX.L (Impax Asset Management Group Plc) 45,343 GBP 148,045IPX.L value decreased by -3174-2.1%GBP 3.265IPX.L unit share price decreased by -0.07-2.1%
ALFA.L (Alfa Financial Software Holdings PLC) 66,735 GBP 146,150ALFA.L value decreased by -1001-0.7%GBP 2.19001ALFA.L unit share price decreased by -0.01499-0.7%
FSG.L (Foresight Group Holdings Limited) 35,354 GBP 144,244FSG.L value decreased by -3536-2.4%GBP 4.07999FSG.L unit share price decreased by -0.10002-2.4%
CRT.L (Care REIT plc) 164,776 GBP 134,128CRT.L value decreased by -494-0.4%GBP 0.814002CRT.L unit share price decreased by -0.0029979999999999-0.4%
TLW.L (Tullow Oil PLC) 581,101 GBP 117,499TLW.L value decreased by -2556-2.1%GBP 0.202201TLW.L unit share price decreased by -0.004398-2.1%
TM17.L (Team17) 56,079 GBP 114,962TM17.L value decreased by -561-0.5%GBP 2.05TM17.L unit share price decreased by -0.01-0.5%
BOO.L (Boohoo.com PLC) 323,360 GBP 108,261BOO.L value decreased by -582-0.5%GBP 0.3348BOO.L unit share price decreased by -0.0018-0.5%
PZC.L (PZ Cussons PLC) 124,653 PZC.L holding increased by 1179510.5%GBP 100,096PZC.L value increased by 1037411.6%GBP 0.802997PZC.L unit share price increased by 0.00799799999999991.0%
ASC.L (ASOS Plc) 22,449 GBP 85,037ASC.L value increased by 4940.6%GBP 3.78801ASC.L unit share price increased by 0.022010.6%
RNK.L (Rank Group PLC) 96,078 GBP 83,972RNK.L value increased by 1920.2%GBP 0.873998RNK.L unit share price increased by 0.00199800000000010.2%
CLI.L (CLS Holdings plc) 80,986 GBP 64,465CLI.L value decreased by -1377-2.1%GBP 0.796002CLI.L unit share price decreased by -0.017003-2.1%
FIN.L (Finseta Plc) 206,054 GBP 2GBP 0.00000970619
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00B3VWLG82 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SMDS.L (DS Smith PLC) 702,487 GBP 4,091,987SMDS.L value decreased by -3512-0.1%GBP 5.825SMDS.L unit share price decreased by -0.0049999999999999-0.1%
ICG.L (Intermediate Capital Group PLC) 147,903 GBP 3,132,586ICG.L value increased by 118330.4%GBP 21.18ICG.L unit share price increased by 0.0799999999999980.4%
DPLM.L (Diploma PLC) 68,239 GBP 3,043,459DPLM.L value increased by 150120.5%GBP 44.6DPLM.L unit share price increased by 0.220.5%
WEIR.L (Weir Group PLC) 132,117 GBP 2,938,282WEIR.L value increased by 290661.0%GBP 22.24WEIR.L unit share price increased by 0.221.0%
RMV.L (Rightmove PLC) 401,037 GBP 2,586,689RMV.L value decreased by -11229-0.4%GBP 6.45RMV.L unit share price decreased by -0.028-0.4%
BEZ.L (Beazley plc) 325,423 GBP 2,526,910BEZ.L value increased by 244071.0%GBP 7.765BEZ.L unit share price increased by 0.0749999999999991.0%
STJ.L (St. James's Place plc) 276,849 GBP 2,497,178STJ.L value increased by 166110.7%GBP 9.02STJ.L unit share price increased by 0.0599999999999990.7%
IMI.L (IMI PLC) 130,592 GBP 2,376,774IMI.L value increased by 757433.3%GBP 18.2IMI.L unit share price increased by 0.583.3%
GAW.L (Games Workshop Group PLC) 16,769 GBP 2,369,460GAW.L value increased by 436001.9%GBP 141.3GAW.L unit share price increased by 2.61.9%
HWDN.L (Howden Joinery Group Plc) 279,767 GBP 2,282,899HWDN.L value decreased by -13988-0.6%GBP 8.16HWDN.L unit share price decreased by -0.050000000000001-0.6%
LMP.L (LondonMetric Property Plc) 1,041,875 GBP 2,021,238LMP.L value increased by 52100.3%GBP 1.94LMP.L unit share price increased by 0.00499999999999990.3%
BLND.L (British Land Company PLC) 508,392 GBP 1,976,628BLND.L value decreased by -8134-0.4%GBP 3.888BLND.L unit share price decreased by -0.016-0.4%
CTEC.L (ConvaTec Group PLC) 834,511 GBP 1,966,108CTEC.L value decreased by -8345-0.4%GBP 2.356CTEC.L unit share price decreased by -0.01-0.4%
HSX.L (Hiscox Ltd) 172,957 GBP 1,816,049HSX.L value increased by 69190.4%GBP 10.5HSX.L unit share price increased by 0.0399999999999990.4%
INVP.L (Investec PLC) 311,907 GBP 1,779,429INVP.L value decreased by -20274-1.1%GBP 5.705INVP.L unit share price decreased by -0.065-1.1%
BME.L (B&M European Value Retail SA) 510,826 GBP 1,772,055BME.L value increased by 224761.3%GBP 3.469BME.L unit share price increased by 0.0441.3%
UTG.L (Unite Group PLC) 198,968 GBP 1,754,898UTG.L value decreased by -4974-0.3%GBP 8.82UTG.L unit share price decreased by -0.025-0.3%
IGG.L (IG Group Holdings PLC) 182,802 GBP 1,750,329IGG.L value increased by 173661.0%GBP 9.575IGG.L unit share price increased by 0.0949999999999991.0%
RS1.L (RS GROUP PLC) 241,244 GBP 1,723,688RS1.L value decreased by -21712-1.2%GBP 7.145RS1.L unit share price decreased by -0.090000000000001-1.2%
BRBY.L (Burberry Group PLC) 182,483 GBP 1,639,062BRBY.L value increased by 109490.7%GBP 8.982BRBY.L unit share price increased by 0.0599999999999990.7%
BBOX.L (Tritax Big Box REIT plc) 1,136,176 GBP 1,580,421BBOX.L value increased by 34090.2%GBP 1.391BBOX.L unit share price increased by 0.00300000000000010.2%
DLG.L (Direct Line Insurance Group plc) 667,366 GBP 1,566,975DLG.L value increased by 694064.6%GBP 2.348DLG.L unit share price increased by 0.1044.6%
BVIC.L (Britvic PLC) 120,335 GBP 1,552,322BVIC.L value increased by 24070.2%GBP 12.9BVIC.L unit share price increased by 0.020.2%
BWY.L (Bellway PLC) 60,384 GBP 1,514,431BWY.L value increased by 169081.1%GBP 25.08BWY.L unit share price increased by 0.281.1%
JET2.L (Jet2 PLC) 92,865 GBP 1,460,766JET2.L value decreased by -18573-1.3%GBP 15.73JET2.L unit share price decreased by -0.2-1.3%
ROR.L (Rotork PLC) 432,612 GBP 1,441,463ROR.L value increased by 95170.7%GBP 3.332ROR.L unit share price increased by 0.0220.7%
TATE.L (Tate & Lyle PLC) 195,435 GBP 1,440,356TATE.L value decreased by -3909-0.3%GBP 7.37TATE.L unit share price decreased by -0.02-0.3%
INCH.L (Inchcape PLC) 185,022 GBP 1,424,669INCH.L value increased by 37000.3%GBP 7.7INCH.L unit share price increased by 0.020.3%
CWK.L (Cranswick PLC) 27,527 GBP 1,365,339GBP 49.6
ABDN.L (Abrdn PLC) 936,754 GBP 1,319,886ABDN.L value decreased by -7963-0.6%GBP 1.409ABDN.L unit share price decreased by -0.0085-0.6%
ITV.L (ITV PLC) 1,789,619 GBP 1,300,158ITV.L value increased by 26840.2%GBP 0.7265ITV.L unit share price increased by 0.00150000000000010.2%
DRX.L (Drax Group PLC) 193,451 GBP 1,290,318DRX.L value decreased by -6771-0.5%GBP 6.67DRX.L unit share price decreased by -0.035-0.5%
SXS.L (Spectris PLC) 50,321 GBP 1,273,121SXS.L value increased by 70450.6%GBP 25.3SXS.L unit share price increased by 0.140.6%
EMG.L (Man Group PLC) 605,339 GBP 1,271,212EMG.L value increased by 48430.4%GBP 2.1EMG.L unit share price increased by 0.0080.4%
CCL.L (Carnival PLC) 70,007 GBP 1,260,476CCL.L value decreased by -8401-0.7%GBP 18.005CCL.L unit share price decreased by -0.12-0.7%
JMAT.L (Johnson Matthey PLC) 90,003 GBP 1,223,141JMAT.L value increased by 261012.2%GBP 13.59JMAT.L unit share price increased by 0.292.2%
BBY.L (Balfour Beatty plc) 263,114 GBP 1,185,065BBY.L value decreased by -7894-0.7%GBP 4.504BBY.L unit share price decreased by -0.03-0.7%
IDS.L (International Distributions Services PLC) 316,989 GBP 1,131,017IDS.L value increased by 6340.1%GBP 3.568IDS.L unit share price increased by 0.00200000000000020.1%
QLT.L (Quilter PLC) 714,550 GBP 1,071,110QLT.L value increased by 257232.5%GBP 1.499QLT.L unit share price increased by 0.0362.5%
BUR.L (Burford Capital Limited) 100,497 GBP 1,066,273BUR.L value increased by 200991.9%GBP 10.61BUR.L unit share price increased by 0.21.9%
VTY.L (Vistry Group PLC) 161,061 GBP 1,056,560VTY.L value increased by 112741.1%GBP 6.56VTY.L unit share price increased by 0.0699999999999991.1%
BYG.L (Big Yellow Group PLC) 95,102 GBP 1,019,493BYG.L value decreased by -11413-1.1%GBP 10.72BYG.L unit share price decreased by -0.12-1.1%
SHC.L (Shaftesbury Capital PLC) 745,480 GBP 1,018,326SHC.L value decreased by -2236-0.2%GBP 1.366SHC.L unit share price decreased by -0.0029999999999999-0.2%
TCAP.L (TP ICAP Group PLC) 386,103 GBP 1,013,520TCAP.L value decreased by -1931-0.2%GBP 2.625TCAP.L unit share price decreased by -0.0049999999999999-0.2%
PLUS.L (Plus500 Ltd) 37,565 GBP 963,918PLUS.L value increased by 112701.2%GBP 25.66PLUS.L unit share price increased by 0.31.2%
SCT.L (Softcat plc) 60,997 GBP 962,533SCT.L value decreased by -4879-0.5%GBP 15.78SCT.L unit share price decreased by -0.08-0.5%
TRN.L (Trainline Plc) 231,410 GBP 943,690TRN.L value decreased by -1851-0.2%GBP 4.078TRN.L unit share price decreased by -0.008-0.2%
PTEC.L (Playtech Plc) 125,920 GBP 917,957PTEC.L value decreased by -5037-0.5%GBP 7.29PTEC.L unit share price decreased by -0.04-0.5%
MGNS.L (Morgan Sindall Group PLC) 23,169 GBP 881,580GBP 38.05
PNN.L (Pennon Group) 145,567 GBP 877,769PNN.L value decreased by -15285-1.7%GBP 6.03PNN.L unit share price decreased by -0.105-1.7%
OCDO.L (Ocado Group PLC) 275,142 GBP 868,348OCDO.L value decreased by -7704-0.9%GBP 3.156OCDO.L unit share price decreased by -0.028-0.9%
GFTU.L (Grafton Group plc) 91,170 GBP 858,548GFTU.L value decreased by -1003-0.1%GBP 9.417GFTU.L unit share price decreased by -0.011000000000001-0.1%
CCC.L (Computacenter PLC) 38,348 GBP 854,393CCC.L value decreased by -767-0.1%GBP 22.28CCC.L unit share price decreased by -0.02-0.1%
EZJ.L (EasyJet PLC) 154,301 GBP 852,976EZJ.L value increased by 6170.1%GBP 5.528EZJ.L unit share price increased by 0.00399999999999960.1%
BGEO.L (Bank of Georgia Group PLC) 18,168 GBP 851,171BGEO.L value decreased by -56321-6.2%GBP 46.85BGEO.L unit share price decreased by -3.1-6.2%
HILS.L (Hill & Smith Holdings PLC) 40,937 GBP 845,349HILS.L value decreased by -6141-0.7%GBP 20.65HILS.L unit share price decreased by -0.15-0.7%
GRI.L (Grainger PLC) 358,532 GBP 838,965GRI.L value decreased by -8963-1.1%GBP 2.34GRI.L unit share price decreased by -0.025-1.1%
SAFE.L (Safestore Holdings Plc) 111,190 GBP 827,810SAFE.L value decreased by -11675-1.4%GBP 7.445SAFE.L unit share price decreased by -0.105-1.4%
SRP.L (Serco Group) 527,792 GBP 827,050SRP.L value decreased by -1583-0.2%GBP 1.567SRP.L unit share price decreased by -0.0030000000000001-0.2%
TPK.L (Travis Perkins PLC) 108,146 GBP 822,450TPK.L value decreased by -17844-2.1%GBP 7.605TPK.L unit share price decreased by -0.165-2.1%
JTC.L (JTC PLC) 81,059 GBP 821,938JTC.L value decreased by -3243-0.4%GBP 10.14JTC.L unit share price decreased by -0.039999999999999-0.4%
SMWH.L (WH Smith PLC) 66,528 GBP 818,294SMWH.L value decreased by -9980-1.2%GBP 12.3SMWH.L unit share price decreased by -0.15-1.2%
ENOG.L (Energean Oil & Gas PLC) 79,368 GBP 803,204ENOG.L value increased by 111111.4%GBP 10.12ENOG.L unit share price increased by 0.141.4%
PAG.L (Paragon Banking Group PLC) 105,575 GBP 799,731PAG.L value increased by 79181.0%GBP 7.575PAG.L unit share price increased by 0.0751.0%
AJB.L (AJ Bell plc) 168,159 GBP 797,914AJB.L value increased by 25220.3%GBP 4.745AJB.L unit share price increased by 0.0150.3%
ROO.L (Deliveroo Holdings PLC) 531,476 GBP 796,683ROO.L value increased by 63780.8%GBP 1.499ROO.L unit share price increased by 0.0120.8%
LRE.L (Lancashire Holdings Ltd) 124,177 GBP 788,524LRE.L value increased by 124181.6%GBP 6.35LRE.L unit share price increased by 0.11.6%
COA.L (Coats Group PLC) 813,126 GBP 783,040COA.L value increased by 56920.7%GBP 0.963COA.L unit share price increased by 0.00700099999999990.7%
OSB.L (OneSavings Bank PLC) 192,758 GBP 775,658OSB.L value increased by 100231.3%GBP 4.024OSB.L unit share price increased by 0.0521.3%
DNLM.L (Dunelm Group PLC) 66,890 GBP 765,222DNLM.L value increased by 66890.9%GBP 11.44DNLM.L unit share price increased by 0.10.9%
HBR.L (Harbour Energy PLC) 293,149 GBP 759,842HBR.L value increased by 61560.8%GBP 2.592HBR.L unit share price increased by 0.0210.8%
JUST.L (Just Group plc) 528,596 GBP 756,949JUST.L value decreased by -1058-0.1%GBP 1.432JUST.L unit share price decreased by -0.002-0.1%
GAMA.L (Gamma Communications PLC) 46,278 GBP 731,192GAMA.L value decreased by -16660-2.2%GBP 15.8GAMA.L unit share price decreased by -0.36-2.2%
FOUR.L (4Imprint Group Plc) 14,337 GBP 724,019FOUR.L value decreased by -7168-1.0%GBP 50.5FOUR.L unit share price decreased by -0.5-1.0%
SVS.L (Savills) 66,208 GBP 711,074SVS.L value decreased by -2648-0.4%GBP 10.74SVS.L unit share price decreased by -0.039999999999999-0.4%
HMSO.L (Hammerson PLC) 241,208 GBP 705,775HMSO.L value increased by 96491.4%GBP 2.926HMSO.L unit share price increased by 0.041.4%
SRE.L (Sirius Real Estate Limited) 768,630 GBP 666,018SRE.L value decreased by -1537-0.2%GBP 0.8665SRE.L unit share price decreased by -0.002-0.2%
BAB.L (Babcock International Group PLC) 128,649 GBP 660,613BAB.L value decreased by -4502-0.7%GBP 5.135BAB.L unit share price decreased by -0.035-0.7%
TEP.L (Telecom Plus PLC) 36,342 GBP 654,156TEP.L value increased by 65421.0%GBP 18TEP.L unit share price increased by 0.181.0%
SSPG.L (SSP Group PLC) 406,355 GBP 650,168SSPG.L value increased by 4060.1%GBP 1.6SSPG.L unit share price increased by 0.00100000000000010.1%
PFD.L (Premier Foods PLC) 331,598 GBP 648,606PFD.L value increased by 119381.9%GBP 1.956PFD.L unit share price increased by 0.0361.9%
PHP.L (Primary Health Properties) 680,142 GBP 647,835PHP.L value decreased by -680-0.1%GBP 0.9525PHP.L unit share price decreased by -0.00099899999999997-0.1%
TBCG.L (TBC Bank Group PLC) 21,368 GBP 647,450TBCG.L value decreased by -40600-5.9%GBP 30.3TBCG.L unit share price decreased by -1.9-5.9%
BREE.L (Breedon Group PLC) 139,899 GBP 644,934BREE.L value decreased by -5596-0.9%GBP 4.61BREE.L unit share price decreased by -0.04-0.9%
HAS.L (Hays plc) 807,691 GBP 634,441HAS.L value decreased by -4443-0.7%GBP 0.7855HAS.L unit share price decreased by -0.005501-0.7%
AGR.L (Assura PLC) 1,571,524 GBP 621,695AGR.L value increased by 3140.1%GBP 0.3956AGR.L unit share price increased by 0.000200000000000030.1%
DOM.L (Domino’s Pizza Group PLC) 180,783 GBP 615,385DOM.L value decreased by -2170-0.4%GBP 3.404DOM.L unit share price decreased by -0.012-0.4%
OXIG.L (Oxford Instruments PLC) 29,536 GBP 608,442OXIG.L value increased by 73841.2%GBP 20.6OXIG.L unit share price increased by 0.251.2%
YCA.L (Yellow Cake PLC) 110,358 GBP 601,451YCA.L value increased by 16550.3%GBP 5.45YCA.L unit share price increased by 0.0150000000000010.3%
CKN.L (Clarkson) 14,871 GBP 591,866CKN.L value increased by 14870.3%GBP 39.8CKN.L unit share price increased by 0.0999999999999940.3%
BOY.L (Bodycote PLC) 94,137 GBP 583,649BOY.L value increased by 37650.6%GBP 6.2BOY.L unit share price increased by 0.040.6%
IHP.L (IntegraFin Holdings plc) 147,255 GBP 580,185IHP.L value increased by 14730.3%GBP 3.94IHP.L unit share price increased by 0.00999999999999980.3%
RSW.L (Renishaw PLC) 18,521 GBP 579,707RSW.L value decreased by -6483-1.1%GBP 31.3RSW.L unit share price decreased by -0.35-1.1%
GNS.L (Genus PLC) 33,605 GBP 576,662GNS.L value decreased by -1344-0.2%GBP 17.16GNS.L unit share price decreased by -0.039999999999999-0.2%
PAGE.L (Pagegroup PLC) 158,873 GBP 572,261PAGE.L value decreased by -10803-1.9%GBP 3.602PAGE.L unit share price decreased by -0.068-1.9%
FAN.L (Volution Group plc) 100,693 GBP 559,853FAN.L value decreased by -4028-0.7%GBP 5.56FAN.L unit share price decreased by -0.04-0.7%
WOSG.L (Watches Of Switzerland Group PLC) 118,518 GBP 551,109WOSG.L value decreased by -4977-0.9%GBP 4.65WOSG.L unit share price decreased by -0.042-0.9%
BYIT.L (Bytes Technology Ltd) 116,458 GBP 528,253BYIT.L value increased by 23290.4%GBP 4.536BYIT.L unit share price increased by 0.020.4%
KLR.L (Keller Group PLC) 35,281 GBP 524,981KLR.L value decreased by -7056-1.3%GBP 14.88KLR.L unit share price decreased by -0.2-1.3%
PETS.L (Pets at Home Group Plc) 224,173 GBP 521,426PETS.L value decreased by -449-0.1%GBP 2.326PETS.L unit share price decreased by -0.0019999999999998-0.1%
GPE.L (GREAT PORTLAND ESTATES PLC) 170,307 GBP 514,327GPE.L value increased by 34060.7%GBP 3.02GPE.L unit share price increased by 0.020.7%
GEN.L (Genuit Group plc) 126,802 GBP 514,182GBP 4.055
MONY.L (Moneysupermarket.Com Group PLC) 259,810 GBP 509,228MONY.L value decreased by -8573-1.7%GBP 1.96MONY.L unit share price decreased by -0.033-1.7%
SPT.L (Spirent Communications plc) 294,473 GBP 504,432SPT.L value decreased by -589-0.1%GBP 1.713SPT.L unit share price decreased by -0.002-0.1%
INDV.L (Indivior PLC) 56,581 GBP 500,742INDV.L value increased by 70731.4%GBP 8.85INDV.L unit share price increased by 0.1251.4%
TRST.L (Trustpilot Group PLC) 168,953 GBP 496,722GBP 2.94
AAF.L (Airtel Africa Plc) 469,604 GBP 495,432AAF.L value decreased by -470-0.1%GBP 1.055AAF.L unit share price decreased by -0.0010000000000001-0.1%
CHG.L (Chemring Group PLC) 138,612 GBP 491,380CHG.L value decreased by -7623-1.5%GBP 3.545CHG.L unit share price decreased by -0.055-1.5%
GBG.L (GB Group plc) 128,560 GBP 486,728GBG.L value increased by 59141.2%GBP 3.786GBG.L unit share price increased by 0.0461.2%
FUTR.L (Future PLC) 52,952 GBP 477,362FUTR.L value increased by 116492.5%GBP 9.01499FUTR.L unit share price increased by 0.219992.5%
FGP.L (FirstGroup PLC) 313,212 GBP 474,203FGP.L value decreased by -2819-0.6%GBP 1.514FGP.L unit share price decreased by -0.0089999999999999-0.6%
ONT.L (Oxford Nanopore Technologies Ltd) 291,301 GBP 463,460ONT.L value increased by 355398.3%GBP 1.591ONT.L unit share price increased by 0.1228.3%
SUPR.L (Supermarket Income REIT PLC) 634,210 GBP 452,192SUPR.L value decreased by -1902-0.4%GBP 0.713SUPR.L unit share price decreased by -0.0029990000000001-0.4%
GNC.L (Greencore Group) 225,131 GBP 445,759GNC.L value increased by 36020.8%GBP 1.98GNC.L unit share price increased by 0.0160.8%
VSVS.L (Vesuvius PLC) 106,011 GBP 442,596VSVS.L value decreased by -1060-0.2%GBP 4.175VSVS.L unit share price decreased by -0.0099999999999998-0.2%
BPT.L (Bridgepoint Group Plc) 125,593 GBP 434,301BPT.L value increased by 15080.3%GBP 3.458BPT.L unit share price increased by 0.0120.3%
ZIG.L (ZIGUP plc) 111,329 GBP 422,494ZIG.L value decreased by -1669-0.4%GBP 3.795ZIG.L unit share price decreased by -0.015-0.4%
FRAS.L (Frasers Group PLC) 57,292 GBP 421,956FRAS.L value decreased by -859-0.2%GBP 7.36501FRAS.L unit share price decreased by -0.01499-0.2%
RNWH.L (Renew Holdings plc) 40,273 GBP 418,839RNWH.L value decreased by -4028-1.0%GBP 10.4RNWH.L unit share price decreased by -0.1-1.0%
MOON.L (Moonpig Group PLC) 166,746 GBP 416,865MOON.L value increased by 33350.8%GBP 2.5MOON.L unit share price increased by 0.020.8%
CURY.L (Currys PLC) 519,152 GBP 413,505CURY.L value increased by 38941.0%GBP 0.796501CURY.L unit share price increased by 0.0075011.0%
ASHM.L (Ashmore Group Plc) 235,764 GBP 412,587ASHM.L value decreased by -2122-0.5%GBP 1.75ASHM.L unit share price decreased by -0.0089999999999999-0.5%
WKP.L (Workspace Group PLC) 73,247 GBP 412,381WKP.L value increased by 7330.2%GBP 5.63001WKP.L unit share price increased by 0.010010.2%
DWL.L (Dowlais Group Plc) 694,815 GBP 411,330DWL.L value increased by 118113.0%GBP 0.591999DWL.L unit share price increased by 0.0169983.0%
ELM.L (Elementis PLC) 300,547 GBP 400,930ELM.L value increased by 24050.6%GBP 1.334ELM.L unit share price increased by 0.0080.6%
ALPH.L (Alpha Group International plc ) 18,273 GBP 400,179ALPH.L value decreased by -1827-0.5%GBP 21.9ALPH.L unit share price decreased by -0.1-0.5%
CRE.L (Conduit Holdings Ltd) 79,886 GBP 385,849CRE.L value increased by 15970.4%GBP 4.83CRE.L unit share price increased by 0.020.4%
RAT.L (Rathbone Brothers PLC) 23,122 GBP 385,675RAT.L value decreased by -2312-0.6%GBP 16.68RAT.L unit share price decreased by -0.1-0.6%
MGAM.L (Morgan Advanced Materials plc) 145,225 GBP 385,572MGAM.L value increased by 29040.8%GBP 2.655MGAM.L unit share price increased by 0.020.8%
VCT.L (Victrex plc) 44,292 GBP 382,240VCT.L value decreased by -3100-0.8%GBP 8.63VCT.L unit share price decreased by -0.069989999999999-0.8%
IBST.L (Ibstock PLC) 200,434 GBP 373,609IBST.L value decreased by -1603-0.4%GBP 1.864IBST.L unit share price decreased by -0.008-0.4%
FEVR.L (Fevertree Drinks Plc) 53,467 GBP 372,665FEVR.L value decreased by -1604-0.4%GBP 6.97FEVR.L unit share price decreased by -0.03-0.4%
HTWS.L (Helios Towers Plc) 375,004 GBP 369,004HTWS.L value decreased by -3000-0.8%GBP 0.984HTWS.L unit share price decreased by -0.008-0.8%
CRW.L (Craneware Plc) 15,288 GBP 368,441CRW.L value increased by 76442.1%GBP 24.1CRW.L unit share price increased by 0.52.1%
MSLH.L (Marshalls PLC) 115,862 GBP 367,283MSLH.L value decreased by -2896-0.8%GBP 3.17MSLH.L unit share price decreased by -0.025-0.8%
TIFS.L (TI Fluid Systems PLC) 190,038 GBP 365,253TIFS.L value increased by 57011.6%GBP 1.922TIFS.L unit share price increased by 0.031.6%
HOC.L (Hochschild Mining plc) 170,175 GBP 364,175HOC.L value increased by 8510.2%GBP 2.14HOC.L unit share price increased by 0.00500000000000030.2%
HFG.L (Hilton Food Group Plc) 38,802 GBP 351,546HFG.L value decreased by -2328-0.7%GBP 9.06HFG.L unit share price decreased by -0.059989999999999-0.7%
SRC.L (Sigmaroc PLC) 453,880 GBP 350,849GBP 0.772999
KNOS.L (Kainos Group PLC) 44,830 GBP 347,881KNOS.L value decreased by -896-0.3%GBP 7.76KNOS.L unit share price decreased by -0.01999-0.3%
XPS.L (XPS Pensions Group PLC) 95,393 GBP 343,415XPS.L value decreased by -4769-1.4%GBP 3.6XPS.L unit share price decreased by -0.05-1.4%
MAB.L (Mitchells & Butlers PLC) 136,958 GBP 337,601MAB.L value decreased by -3424-1.0%GBP 2.465MAB.L unit share price decreased by -0.025-1.0%
PAF.L (Pan African Resources PLC) 975,310 GBP 336,970PAF.L value increased by 29260.9%GBP 0.3455PAF.L unit share price increased by 0.00299999999999990.9%
KIE.L (Kier Group PLC) 230,381 GBP 336,817KIE.L value decreased by -461-0.1%GBP 1.462KIE.L unit share price decreased by -0.002-0.1%
GGP.L (Greatland Gold plc) 4,503,054 GBP 326,021GGP.L value decreased by -450-0.1%GBP 0.0724GGP.L unit share price decreased by -9.99E-5-0.1%
SPI.L (Spire Healthcare Group Plc) 143,966 GBP 324,643SPI.L value increased by 86382.7%GBP 2.255SPI.L unit share price increased by 0.062.7%
BAG.L (A.G.Barr PLC) 50,216 GBP 310,335BAG.L value increased by 10040.3%GBP 6.18BAG.L unit share price increased by 0.019990.3%
CVSG.L (CVS Group Plc) 36,507 GBP 310,310CVSG.L value increased by 102223.4%GBP 8.50001CVSG.L unit share price increased by 0.283.4%
DSCV.L (Discoverie Group PLC) 49,036 GBP 305,985DSCV.L value decreased by -3923-1.3%GBP 6.24001DSCV.L unit share price decreased by -0.08-1.3%
JSG.L (Johnson Service Group Plc) 211,393 GBP 304,406JSG.L value increased by 67652.3%GBP 1.44JSG.L unit share price increased by 0.0322.3%
DEC.L (Diversified Energy Company PLC) 23,667 GBP 302,464DEC.L value increased by 89933.1%GBP 12.78DEC.L unit share price increased by 0.383.1%
RWI.L (Renewi PLC) 36,923 GBP 299,815RWI.L value decreased by -369-0.1%GBP 8.12001RWI.L unit share price decreased by -0.0099900000000002-0.1%
ESP.L (Empiric Student Property Plc) 337,837 GBP 297,297ESP.L value increased by 6760.2%GBP 0.880001ESP.L unit share price increased by 0.0020010.2%
CCR.L (C&C Group plc) 196,788 GBP 291,246CCR.L value decreased by -1181-0.4%GBP 1.48CCR.L unit share price decreased by -0.006-0.4%
JDW.L (J D Wetherspoon PLC) 44,148 GBP 283,430JDW.L value increased by 30901.1%GBP 6.42JDW.L unit share price increased by 0.071.1%
BOWL.L (Hollywood Bowl Group PLC) 87,574 GBP 280,237BOWL.L value decreased by -438-0.2%GBP 3.2BOWL.L unit share price decreased by -0.0049999999999999-0.2%
ATG.L (Auction Technology Group PLC) 52,856 GBP 272,737ATG.L value decreased by -6343-2.3%GBP 5.16ATG.L unit share price decreased by -0.12001-2.3%
PRSR.L (PRS Reit PLC) 260,769 GBP 270,678PRSR.L value decreased by -522-0.2%GBP 1.038PRSR.L unit share price decreased by -0.002-0.2%
THRL.L (Target Healthcare REIT Ltd) 315,639 GBP 265,137THRL.L value increased by 9470.4%GBP 0.840001THRL.L unit share price increased by 0.0030010.4%
YOU.L (YouGov plc) 59,962 GBP 264,432YOU.L value increased by 29981.1%GBP 4.40999YOU.L unit share price increased by 0.051.1%
SHED.L (Urban Logistics Reit PLC) 240,188 GBP 262,285SHED.L value decreased by -1441-0.5%GBP 1.092SHED.L unit share price decreased by -0.006-0.5%
FDP.L (FD Technologies Plc) 12,925 GBP 261,085FDP.L value decreased by -1293-0.5%GBP 20.2FDP.L unit share price decreased by -0.1-0.5%
RHIM.L (RHI Magnesita NV) 8,406 GBP 260,166RHIM.L value decreased by -420-0.2%GBP 30.95RHIM.L unit share price decreased by -0.050000000000001-0.2%
JDG.L (Judges Scientific Plc) 3,050 GBP 256,200GBP 84
N91.L (Ninety One PLC) 158,427 GBP 252,533N91.L value decreased by -4911-1.9%GBP 1.594N91.L unit share price decreased by -0.031-1.9%
GROW.L (Draper Esprit PLC) 80,025 GBP 252,479GROW.L value decreased by -4401-1.7%GBP 3.155GROW.L unit share price decreased by -0.055-1.7%
STEM.L (SThree plc) 68,957 GBP 246,866STEM.L value increased by 6900.3%GBP 3.58STEM.L unit share price increased by 0.010010.3%
NCC.L (NCC Group plc) 151,952 GBP 241,300NCC.L value decreased by -3951-1.6%GBP 1.588NCC.L unit share price decreased by -0.026-1.6%
AMS.L (Advanced Medical Solutions Group plc) 110,812 GBP 236,030AMS.L value increased by 27711.2%GBP 2.13AMS.L unit share price increased by 0.0251.2%
MEGP.L (Me Group International PLC) 105,424 GBP 230,879MEGP.L value decreased by -3162-1.4%GBP 2.19MEGP.L unit share price decreased by -0.03-1.4%
POLR.L (Polar Capital Holdings plc) 42,737 GBP 230,780POLR.L value decreased by -427-0.2%GBP 5.4POLR.L unit share price decreased by -0.0099999999999998-0.2%
HTG.L (Hunting PLC) 75,544 GBP 228,898HTG.L value increased by 7550.3%GBP 3.03HTG.L unit share price increased by 0.00999999999999980.3%
RWS.L (RWS Holdings PLC) 147,679 GBP 226,540RWS.L value increased by 2960.1%GBP 1.534RWS.L unit share price increased by 0.0020.1%
IPO.L (IP Group) 504,384 GBP 221,929IPO.L value increased by 5040.2%GBP 0.44IPO.L unit share price increased by 0.000999000000000030.2%
MCG.L (Mobico Group Plc) 244,937 GBP 212,728MCG.L value increased by 58792.8%GBP 0.868501MCG.L unit share price increased by 0.0240022.8%
ESNT.L (Essentra PLC) 146,204 GBP 211,703ESNT.L value decreased by -2924-1.4%GBP 1.448ESNT.L unit share price decreased by -0.02-1.4%
AWE.L (Alphawave IP Group PLC) 169,925 GBP 209,008GBP 1.23
CRST.L (Crest Nicholson Holdings plc) 124,210 GBP 205,319CRST.L value increased by 31051.5%GBP 1.653CRST.L unit share price increased by 0.0251.5%
ATYM.L (Atalaya Mining Ltd) 57,306 GBP 204,009ATYM.L value increased by 11460.6%GBP 3.55999ATYM.L unit share price increased by 0.019990.6%
VLX.L (Volex Plc) 69,506 GBP 200,872VLX.L value decreased by -348-0.2%GBP 2.89VLX.L unit share price decreased by -0.0049999999999999-0.2%
JUP.L (Jupiter Fund Management Plc) 235,748 GBP 196,850JUP.L value decreased by -1414-0.7%GBP 0.835002JUP.L unit share price decreased by -0.0059979999999999-0.7%
DOCS.L (Dr. Martens PLC) 283,274 GBP 195,459DOCS.L value increased by 94905.1%GBP 0.69DOCS.L unit share price increased by 0.0335015.1%
PCTN.L (Picton Property Income Ltd) 278,677 GBP 191,451PCTN.L value decreased by -1115-0.6%GBP 0.687PCTN.L unit share price decreased by -0.0040009999999999-0.6%
ABDP.L (Ab Dynamics) 9,345 GBP 190,638ABDP.L value decreased by -2804-1.4%GBP 20.4ABDP.L unit share price decreased by -0.3001-1.4%
THG.L (THG Holdings PLC) 388,230 GBP 185,652THG.L value increased by 114926.6%GBP 0.478201THG.L unit share price increased by 0.0296016.6%
FORT.L (Forterra PLC) 103,033 GBP 184,223FORT.L value decreased by -412-0.2%GBP 1.788FORT.L unit share price decreased by -0.004-0.2%
NFG.L (Next 15 Group PLC) 42,417 GBP 181,333NFG.L value increased by 31821.8%GBP 4.27501NFG.L unit share price increased by 0.075021.8%
CREI.L (Custodian REIT PLC) 224,349 GBP 181,050GBP 0.807002
WIX.L (Wickes Group PLC) 120,166 GBP 177,125WIX.L value increased by 4810.3%GBP 1.474WIX.L unit share price increased by 0.0040.3%
CBG.L (Close Brothers Group plc) 76,869 GBP 172,033CBG.L value increased by 23061.4%GBP 2.238CBG.L unit share price increased by 0.031.4%
WHR.L (Warehouse REIT plc) 201,929 GBP 169,015WHR.L value decreased by -403-0.2%GBP 0.837002WHR.L unit share price decreased by -0.001996-0.2%
HFD.L (Halfords Group PLC) 109,072 GBP 163,826HFD.L value increased by 34902.2%GBP 1.502HFD.L unit share price increased by 0.0322.2%
CER.L (Cerillion PLC) 8,843 GBP 161,827CER.L value increased by 44222.8%GBP 18.3CER.L unit share price increased by 0.52.8%
RPI.L (Raspberry Pi Holdings PLC) 44,293 GBP 161,138RPI.L value increased by 46953.0%GBP 3.638RPI.L unit share price increased by 0.1063.0%
YNGA.L (Young & Co’S Brewery A) 16,449 GBP 159,555GBP 9.69998
CMCX.L (CMC Markets PLC) 56,960 GBP 157,494CMCX.L value increased by 25631.7%GBP 2.76499CMCX.L unit share price increased by 0.044991.7%
AML.L (Aston Martin Lagonda Global Holdings PLC) 142,924 AML.L holding increased by 1924415.6%GBP 151,499AML.L value increased by 2287217.8%GBP 1.06AML.L unit share price increased by 0.021.9%
IPX.L (Impax Asset Management Group Plc) 45,343 GBP 151,219IPX.L value decreased by -227-0.1%GBP 3.335IPX.L unit share price decreased by -0.00501-0.1%
FDM.L (FDM Group Holdings PLC) 46,114 GBP 149,179FDM.L value decreased by -1153-0.8%GBP 3.235FDM.L unit share price decreased by -0.02501-0.8%
FSG.L (Foresight Group Holdings Limited) 35,354 GBP 147,780FSG.L value decreased by -707-0.5%GBP 4.18001FSG.L unit share price decreased by -0.02-0.5%
ALFA.L (Alfa Financial Software Holdings PLC) 66,735 GBP 147,151ALFA.L value decreased by -3670-2.4%GBP 2.205ALFA.L unit share price decreased by -0.055-2.4%
CRT.L (Care REIT plc) 164,776 GBP 134,622CRT.L value decreased by -1813-1.3%GBP 0.817CRT.L unit share price decreased by -0.011003-1.3%
TLW.L (Tullow Oil PLC) 581,101 GBP 120,055TLW.L value decreased by -1976-1.6%GBP 0.206599TLW.L unit share price decreased by -0.003401-1.6%
TM17.L (Team17) 56,079 GBP 115,523TM17.L value increased by 33653.0%GBP 2.06TM17.L unit share price increased by 0.063.0%
BOO.L (Boohoo.com PLC) 323,360 GBP 108,843BOO.L value increased by 24582.3%GBP 0.3366BOO.L unit share price increased by 0.0076012.3%
PZC.L (PZ Cussons PLC) 112,858 GBP 89,722PZC.L value decreased by -339-0.4%GBP 0.794999PZC.L unit share price decreased by -0.003004-0.4%
ASC.L (ASOS Plc) 22,449 GBP 84,543ASC.L value decreased by -180-0.2%GBP 3.766ASC.L unit share price decreased by -0.0080200000000001-0.2%
RNK.L (Rank Group PLC) 96,078 GBP 83,780RNK.L value decreased by -192-0.2%GBP 0.872RNK.L unit share price decreased by -0.0019980000000001-0.2%
CLI.L (CLS Holdings plc) 80,986 GBP 65,842CLI.L value decreased by -567-0.9%GBP 0.813005CLI.L unit share price decreased by -0.007001-0.9%
FIN.L (Finseta Plc) 206,054 GBP 2GBP 0.00000970619
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00B3VWLG82 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SMDS.L (DS Smith PLC) 702,487 GBP 4,095,499SMDS.L value increased by 70250.2%GBP 5.83SMDS.L unit share price increased by 0.00999999999999980.2%
ICG.L (Intermediate Capital Group PLC) 147,903 GBP 3,120,753ICG.L value increased by 236640.8%GBP 21.1ICG.L unit share price increased by 0.160.8%
DPLM.L (Diploma PLC) 68,239 GBP 3,028,447DPLM.L value decreased by -4094-0.1%GBP 44.38DPLM.L unit share price decreased by -0.059999999999995-0.1%
WEIR.L (Weir Group PLC) 132,117 GBP 2,909,216WEIR.L value increased by 343501.2%GBP 22.02WEIR.L unit share price increased by 0.261.2%
RMV.L (Rightmove PLC) 401,037 GBP 2,597,918RMV.L value increased by 401041.6%GBP 6.478RMV.L unit share price increased by 0.11.6%
BEZ.L (Beazley plc) 325,423 GBP 2,502,503BEZ.L value increased by 65090.3%GBP 7.69BEZ.L unit share price increased by 0.020.3%
STJ.L (St. James's Place plc) 276,849 GBP 2,480,567STJ.L value increased by 567542.3%GBP 8.96STJ.L unit share price increased by 0.2052.3%
GAW.L (Games Workshop Group PLC) 16,769 GBP 2,325,860GAW.L value increased by 301841.3%GBP 138.7GAW.L unit share price increased by 1.81.3%
IMI.L (IMI PLC) 130,592 GBP 2,301,031IMI.L value increased by 91410.4%GBP 17.62IMI.L unit share price increased by 0.070.4%
HWDN.L (Howden Joinery Group Plc) 279,767 GBP 2,296,887HWDN.L value increased by 97920.4%GBP 8.21HWDN.L unit share price increased by 0.0350.4%
LMP.L (LondonMetric Property Plc) 1,041,875 GBP 2,016,028LMP.L value decreased by -8335-0.4%GBP 1.935LMP.L unit share price decreased by -0.008-0.4%
BLND.L (British Land Company PLC) 508,392 GBP 1,984,762GBP 3.904
CTEC.L (ConvaTec Group PLC) 834,511 GBP 1,974,453CTEC.L value decreased by -15021-0.8%GBP 2.366CTEC.L unit share price decreased by -0.018-0.8%
HSX.L (Hiscox Ltd) 172,957 GBP 1,809,130HSX.L value increased by 155660.9%GBP 10.46HSX.L unit share price increased by 0.0900000000000020.9%
INVP.L (Investec PLC) 311,907 GBP 1,799,703INVP.L value increased by 187141.1%GBP 5.77INVP.L unit share price increased by 0.061.1%
UTG.L (Unite Group PLC) 198,968 GBP 1,759,872UTG.L value increased by 59690.3%GBP 8.845UTG.L unit share price increased by 0.0300000000000010.3%
BME.L (B&M European Value Retail SA) 510,826 GBP 1,749,579BME.L value decreased by -10217-0.6%GBP 3.425BME.L unit share price decreased by -0.02-0.6%
RS1.L (RS GROUP PLC) 241,244 GBP 1,745,400RS1.L value increased by 48250.3%GBP 7.235RS1.L unit share price increased by 0.020.3%
IGG.L (IG Group Holdings PLC) 182,802 GBP 1,732,963IGG.L value increased by 9140.1%GBP 9.48IGG.L unit share price increased by 0.00500000000000080.1%
BRBY.L (Burberry Group PLC) 182,483 GBP 1,628,113BRBY.L value decreased by -21898-1.3%GBP 8.922BRBY.L unit share price decreased by -0.12-1.3%
BBOX.L (Tritax Big Box REIT plc) 1,136,176 GBP 1,577,012BBOX.L value decreased by -4545-0.3%GBP 1.388BBOX.L unit share price decreased by -0.004-0.3%
BVIC.L (Britvic PLC) 120,335 GBP 1,549,915BVIC.L value increased by 12040.1%GBP 12.88BVIC.L unit share price increased by 0.0100000000000020.1%
DLG.L (Direct Line Insurance Group plc) 667,366 GBP 1,497,569DLG.L value increased by 43845941.4%GBP 2.244DLG.L unit share price increased by 0.65741.4%
BWY.L (Bellway PLC) 60,384 GBP 1,497,523BWY.L value decreased by -32608-2.1%GBP 24.8BWY.L unit share price decreased by -0.54-2.1%
JET2.L (Jet2 PLC) 92,865 GBP 1,479,339JET2.L value decreased by -18573-1.2%GBP 15.93JET2.L unit share price decreased by -0.2-1.2%
TATE.L (Tate & Lyle PLC) 195,435 GBP 1,444,265TATE.L value increased by 78180.5%GBP 7.39TATE.L unit share price increased by 0.040.5%
ROR.L (Rotork PLC) 432,612 GBP 1,431,946ROR.L value increased by 86530.6%GBP 3.31ROR.L unit share price increased by 0.020.6%
INCH.L (Inchcape PLC) 185,022 GBP 1,420,969INCH.L value increased by 64760.5%GBP 7.68INCH.L unit share price increased by 0.0350.5%
CWK.L (Cranswick PLC) 27,527 GBP 1,365,339CWK.L value decreased by -8258-0.6%GBP 49.6CWK.L unit share price decreased by -0.3-0.6%
ABDN.L (Abrdn PLC) 936,754 GBP 1,327,849ABDN.L value increased by 173301.3%GBP 1.4175ABDN.L unit share price increased by 0.01851.3%
ITV.L (ITV PLC) 1,789,619 GBP 1,297,474ITV.L value increased by 116330.9%GBP 0.725ITV.L unit share price increased by 0.00650.9%
DRX.L (Drax Group PLC) 193,451 GBP 1,297,089DRX.L value increased by 261162.1%GBP 6.705DRX.L unit share price increased by 0.1352.1%
CCL.L (Carnival PLC) 70,007 GBP 1,268,877CCL.L value increased by 126011.0%GBP 18.125CCL.L unit share price increased by 0.181.0%
EMG.L (Man Group PLC) 605,339 GBP 1,266,369EMG.L value increased by 48430.4%GBP 2.092EMG.L unit share price increased by 0.0080.4%
SXS.L (Spectris PLC) 50,321 GBP 1,266,076SXS.L value increased by 130831.0%GBP 25.16SXS.L unit share price increased by 0.261.0%
JMAT.L (Johnson Matthey PLC) 90,003 GBP 1,197,040JMAT.L value increased by 108000.9%GBP 13.3JMAT.L unit share price increased by 0.120.9%
BBY.L (Balfour Beatty plc) 263,114 GBP 1,192,959BBY.L value increased by 52620.4%GBP 4.534BBY.L unit share price increased by 0.020.4%
IDS.L (International Distributions Services PLC) 316,989 GBP 1,130,383IDS.L value increased by 114121.0%GBP 3.566IDS.L unit share price increased by 0.0361.0%
BUR.L (Burford Capital Limited) 100,497 GBP 1,046,174BUR.L value decreased by -19094-1.8%GBP 10.41BUR.L unit share price decreased by -0.19-1.8%
QLT.L (Quilter PLC) 714,550 GBP 1,045,387QLT.L value increased by 14290.1%GBP 1.463QLT.L unit share price increased by 0.0020.1%
VTY.L (Vistry Group PLC) 161,061 GBP 1,045,286VTY.L value decreased by -41876-3.9%GBP 6.49VTY.L unit share price decreased by -0.26-3.9%
BYG.L (Big Yellow Group PLC) 95,102 GBP 1,030,906BYG.L value decreased by -7608-0.7%GBP 10.84BYG.L unit share price decreased by -0.08-0.7%
SHC.L (Shaftesbury Capital PLC) 745,480 GBP 1,020,562SHC.L value decreased by -7455-0.7%GBP 1.369SHC.L unit share price decreased by -0.01-0.7%
TCAP.L (TP ICAP Group PLC) 386,103 GBP 1,015,451TCAP.L value increased by 96531.0%GBP 2.63TCAP.L unit share price increased by 0.0251.0%
SCT.L (Softcat plc) 60,997 GBP 967,412SCT.L value decreased by -1220-0.1%GBP 15.86SCT.L unit share price decreased by -0.020000000000001-0.1%
PLUS.L (Plus500 Ltd) 37,565 GBP 952,648PLUS.L value increased by 135231.4%GBP 25.36PLUS.L unit share price increased by 0.361.4%
TRN.L (Trainline Plc) 231,410 GBP 945,541TRN.L value increased by 37020.4%GBP 4.086TRN.L unit share price increased by 0.0160.4%
PTEC.L (Playtech Plc) 125,920 GBP 922,994PTEC.L value increased by 25190.3%GBP 7.33PTEC.L unit share price increased by 0.020.3%
BGEO.L (Bank of Georgia Group PLC) 18,168 GBP 907,492BGEO.L value decreased by -908-0.1%GBP 49.95BGEO.L unit share price decreased by -0.049999999999997-0.1%
PNN.L (Pennon Group) 145,567 GBP 893,054PNN.L value increased by 167411.9%GBP 6.135PNN.L unit share price increased by 0.1151.9%
MGNS.L (Morgan Sindall Group PLC) 23,169 GBP 881,580MGNS.L value decreased by -1159-0.1%GBP 38.05MGNS.L unit share price decreased by -0.050000000000004-0.1%
OCDO.L (Ocado Group PLC) 275,142 GBP 876,052OCDO.L value decreased by -18160-2.0%GBP 3.184OCDO.L unit share price decreased by -0.066-2.0%
GFTU.L (Grafton Group plc) 91,170 GBP 859,551GFTU.L value increased by 104851.2%GBP 9.428GFTU.L unit share price increased by 0.1151.2%
CCC.L (Computacenter PLC) 38,348 GBP 855,160CCC.L value increased by 84361.0%GBP 22.3CCC.L unit share price increased by 0.221.0%
EZJ.L (EasyJet PLC) 154,301 GBP 852,359EZJ.L value increased by 219112.6%GBP 5.524EZJ.L unit share price increased by 0.1422.6%
HILS.L (Hill & Smith Holdings PLC) 40,937 GBP 851,490HILS.L value decreased by -10234-1.2%GBP 20.8HILS.L unit share price decreased by -0.25-1.2%
GRI.L (Grainger PLC) 358,532 GBP 847,928GBP 2.365
TPK.L (Travis Perkins PLC) 108,146 GBP 840,294TPK.L value increased by 5400.1%GBP 7.77TPK.L unit share price increased by 0.00499999999999990.1%
SAFE.L (Safestore Holdings Plc) 111,190 GBP 839,485SAFE.L value decreased by -2223-0.3%GBP 7.55SAFE.L unit share price decreased by -0.02-0.3%
SRP.L (Serco Group) 527,792 GBP 828,633GBP 1.57
SMWH.L (WH Smith PLC) 66,528 GBP 828,274SMWH.L value increased by 26620.3%GBP 12.45SMWH.L unit share price increased by 0.0399999999999990.3%
JTC.L (JTC PLC) 81,059 GBP 825,181JTC.L value increased by 81061.0%GBP 10.18JTC.L unit share price increased by 0.11.0%
AJB.L (AJ Bell plc) 168,159 GBP 795,392AJB.L value increased by 50450.6%GBP 4.73AJB.L unit share price increased by 0.030.6%
ENOG.L (Energean Oil & Gas PLC) 79,368 GBP 792,093ENOG.L value decreased by -76987-8.9%GBP 9.98ENOG.L unit share price decreased by -0.97-8.9%
PAG.L (Paragon Banking Group PLC) 105,575 GBP 791,813PAG.L value increased by 237553.1%GBP 7.5PAG.L unit share price increased by 0.2253.1%
ROO.L (Deliveroo Holdings PLC) 531,476 GBP 790,305ROO.L value increased by 63780.8%GBP 1.487ROO.L unit share price increased by 0.0120.8%
COA.L (Coats Group PLC) 813,126 GBP 777,348COA.L value increased by 16260.2%GBP 0.955999COA.L unit share price increased by 0.00199900000000010.2%
LRE.L (Lancashire Holdings Ltd) 124,177 GBP 776,106LRE.L value increased by 37250.5%GBP 6.25LRE.L unit share price increased by 0.030.5%
OSB.L (OneSavings Bank PLC) 192,758 GBP 765,635OSB.L value increased by 269863.7%GBP 3.972OSB.L unit share price increased by 0.143.7%
DNLM.L (Dunelm Group PLC) 66,890 GBP 758,533DNLM.L value increased by 33450.4%GBP 11.34DNLM.L unit share price increased by 0.0500000000000010.4%
JUST.L (Just Group plc) 528,596 GBP 758,007JUST.L value increased by 148012.0%GBP 1.434JUST.L unit share price increased by 0.0282.0%
HBR.L (Harbour Energy PLC) 293,149 GBP 753,686HBR.L value decreased by -5277-0.7%GBP 2.571HBR.L unit share price decreased by -0.018-0.7%
GAMA.L (Gamma Communications PLC) 46,278 GBP 747,852GAMA.L value increased by 185112.5%GBP 16.16GAMA.L unit share price increased by 0.42.5%
FOUR.L (4Imprint Group Plc) 14,337 GBP 731,187FOUR.L value increased by 14340.2%GBP 51FOUR.L unit share price increased by 0.10.2%
SVS.L (Savills) 66,208 GBP 713,722SVS.L value decreased by -1324-0.2%GBP 10.78SVS.L unit share price decreased by -0.020000000000001-0.2%
HMSO.L (Hammerson PLC) 241,208 GBP 696,126HMSO.L value increased by 9650.1%GBP 2.886HMSO.L unit share price increased by 0.0040.1%
TBCG.L (TBC Bank Group PLC) 21,368 GBP 688,050TBCG.L value increased by 128211.9%GBP 32.2TBCG.L unit share price increased by 0.61.9%
SRE.L (Sirius Real Estate Limited) 768,630 GBP 667,555SRE.L value increased by 46120.7%GBP 0.8685SRE.L unit share price increased by 0.0060.7%
BAB.L (Babcock International Group PLC) 128,649 GBP 665,115BAB.L value increased by 57890.9%GBP 5.17BAB.L unit share price increased by 0.0450.9%
BREE.L (Breedon Group PLC) 139,899 GBP 650,530BREE.L value increased by 55960.9%GBP 4.65BREE.L unit share price increased by 0.040.9%
SSPG.L (SSP Group PLC) 406,355 GBP 649,762SSPG.L value increased by 81271.3%GBP 1.599SSPG.L unit share price increased by 0.021.3%
PHP.L (Primary Health Properties) 680,142 GBP 648,515PHP.L value increased by 3400.1%GBP 0.953499PHP.L unit share price increased by 0.000499000000000030.1%
TEP.L (Telecom Plus PLC) 36,342 GBP 647,614TEP.L value increased by 79951.2%GBP 17.82TEP.L unit share price increased by 0.221.2%
HAS.L (Hays plc) 807,691 GBP 638,884HAS.L value increased by 40390.6%GBP 0.791001HAS.L unit share price increased by 0.00500099999999990.6%
PFD.L (Premier Foods PLC) 331,598 GBP 636,668PFD.L value increased by 13260.2%GBP 1.92PFD.L unit share price increased by 0.0040.2%
AGR.L (Assura PLC) 1,571,524 GBP 621,381AGR.L value increased by 25150.4%GBP 0.3954AGR.L unit share price increased by 0.00160.4%
DOM.L (Domino’s Pizza Group PLC) 180,783 GBP 617,555DOM.L value increased by 14470.2%GBP 3.416DOM.L unit share price increased by 0.0080.2%
OXIG.L (Oxford Instruments PLC) 29,536 GBP 601,058OXIG.L value increased by 29540.5%GBP 20.35OXIG.L unit share price increased by 0.10.5%
YCA.L (Yellow Cake PLC) 110,358 GBP 599,796YCA.L value decreased by -3310-0.5%GBP 5.435YCA.L unit share price decreased by -0.03-0.5%
CKN.L (Clarkson) 14,871 GBP 590,379CKN.L value increased by 59491.0%GBP 39.7CKN.L unit share price increased by 0.400000000000011.0%
RSW.L (Renishaw PLC) 18,521 GBP 586,190RSW.L value increased by 46310.8%GBP 31.65RSW.L unit share price increased by 0.250.8%
PAGE.L (Pagegroup PLC) 158,873 GBP 583,064PAGE.L value increased by 130282.3%GBP 3.67PAGE.L unit share price increased by 0.0822.3%
BOY.L (Bodycote PLC) 94,137 GBP 579,884BOY.L value increased by 56481.0%GBP 6.16BOY.L unit share price increased by 0.061.0%
IHP.L (IntegraFin Holdings plc) 147,255 GBP 578,712IHP.L value increased by 125172.2%GBP 3.93IHP.L unit share price increased by 0.0852.2%
GNS.L (Genus PLC) 33,605 GBP 578,006GNS.L value increased by 67211.2%GBP 17.2GNS.L unit share price increased by 0.21.2%
FAN.L (Volution Group plc) 100,693 GBP 563,881FAN.L value decreased by -9062-1.6%GBP 5.6FAN.L unit share price decreased by -0.090000000000001-1.6%
WOSG.L (Watches Of Switzerland Group PLC) 118,518 GBP 556,086WOSG.L value increased by 45030.8%GBP 4.692WOSG.L unit share price increased by 0.0380.8%
KLR.L (Keller Group PLC) 35,281 GBP 532,037KLR.L value increased by 42330.8%GBP 15.08KLR.L unit share price increased by 0.120.8%
BYIT.L (Bytes Technology Ltd) 116,458 GBP 525,924BYIT.L value increased by 18630.4%GBP 4.516BYIT.L unit share price increased by 0.0160.4%
PETS.L (Pets at Home Group Plc) 224,173 GBP 521,875PETS.L value increased by 62771.2%GBP 2.328PETS.L unit share price increased by 0.0281.2%
MONY.L (Moneysupermarket.Com Group PLC) 259,810 GBP 517,801MONY.L value increased by 57151.1%GBP 1.993MONY.L unit share price increased by 0.0221.1%
GEN.L (Genuit Group plc) 126,802 GBP 514,182GEN.L value increased by 12680.2%GBP 4.055GEN.L unit share price increased by 0.00999999999999980.2%
GPE.L (GREAT PORTLAND ESTATES PLC) 170,307 GBP 510,921GPE.L value increased by 25550.5%GBP 3GPE.L unit share price increased by 0.0150.5%
SPT.L (Spirent Communications plc) 294,473 GBP 505,021SPT.L value increased by 29450.6%GBP 1.715SPT.L unit share price increased by 0.010.6%
CHG.L (Chemring Group PLC) 138,612 GBP 499,003CHG.L value increased by 27720.6%GBP 3.6CHG.L unit share price increased by 0.020.6%
TRST.L (Trustpilot Group PLC) 168,953 GBP 496,722TRST.L value increased by 76031.6%GBP 2.94TRST.L unit share price increased by 0.0451.6%
AAF.L (Airtel Africa Plc) 469,604 GBP 495,902AAF.L value increased by 28180.6%GBP 1.056AAF.L unit share price increased by 0.0060.6%
INDV.L (Indivior PLC) 56,581 GBP 493,669INDV.L value increased by 50921.0%GBP 8.725INDV.L unit share price increased by 0.091.0%
GBG.L (GB Group plc) 128,560 GBP 480,814GBG.L value decreased by -1286-0.3%GBP 3.74GBG.L unit share price decreased by -0.0099999999999998-0.3%
FGP.L (FirstGroup PLC) 313,212 GBP 477,022FGP.L value increased by 6270.1%GBP 1.523FGP.L unit share price increased by 0.0020.1%
FUTR.L (Future PLC) 52,952 GBP 465,713FUTR.L value increased by 5300.1%GBP 8.795FUTR.L unit share price increased by 0.0100099999999990.1%
SUPR.L (Supermarket Income REIT PLC) 634,210 GBP 454,094SUPR.L value increased by 25360.6%GBP 0.715999SUPR.L unit share price increased by 0.00399800000000010.6%
VSVS.L (Vesuvius PLC) 106,011 GBP 443,656VSVS.L value increased by 100712.3%GBP 4.185VSVS.L unit share price increased by 0.0952.3%
GNC.L (Greencore Group) 225,131 GBP 442,157GNC.L value increased by 18010.4%GBP 1.964GNC.L unit share price increased by 0.0080.4%
BPT.L (Bridgepoint Group Plc) 125,593 GBP 432,793BPT.L value increased by 32650.8%GBP 3.446BPT.L unit share price increased by 0.0260.8%
ONT.L (Oxford Nanopore Technologies Ltd) 291,301 GBP 427,921ONT.L value increased by 139823.4%GBP 1.469ONT.L unit share price increased by 0.0483.4%
ZIG.L (ZIGUP plc) 111,329 GBP 424,163ZIG.L value increased by 66791.6%GBP 3.81ZIG.L unit share price increased by 0.061.6%
RNWH.L (Renew Holdings plc) 40,273 GBP 422,867RNWH.L value increased by 16110.4%GBP 10.5RNWH.L unit share price increased by 0.0399999999999990.4%
FRAS.L (Frasers Group PLC) 57,292 GBP 422,815FRAS.L value decreased by -8307-1.9%GBP 7.38FRAS.L unit share price decreased by -0.14499-1.9%
ASHM.L (Ashmore Group Plc) 235,764 GBP 414,709ASHM.L value increased by 25940.6%GBP 1.759ASHM.L unit share price increased by 0.0110.6%
MOON.L (Moonpig Group PLC) 166,746 GBP 413,530MOON.L value increased by 41691.0%GBP 2.48MOON.L unit share price increased by 0.0251.0%
WKP.L (Workspace Group PLC) 73,247 GBP 411,648GBP 5.62
CURY.L (Currys PLC) 519,152 GBP 409,611CURY.L value increased by 59701.5%GBP 0.789CURY.L unit share price increased by 0.0114991.5%
ALPH.L (Alpha Group International plc ) 18,273 GBP 402,006GBP 22
DWL.L (Dowlais Group Plc) 694,815 GBP 399,519DWL.L value increased by 125073.2%GBP 0.575001DWL.L unit share price increased by 0.0180013.2%
ELM.L (Elementis PLC) 300,547 GBP 398,525ELM.L value increased by 12020.3%GBP 1.326ELM.L unit share price increased by 0.0040.3%
RAT.L (Rathbone Brothers PLC) 23,122 GBP 387,987RAT.L value increased by 32370.8%GBP 16.78RAT.L unit share price increased by 0.140.8%
VCT.L (Victrex plc) 44,292 GBP 385,340VCT.L value increased by 26570.7%GBP 8.69999VCT.L unit share price increased by 0.0599899999999990.7%
CRE.L (Conduit Holdings Ltd) 79,886 GBP 384,252CRE.L value decreased by -2796-0.7%GBP 4.81CRE.L unit share price decreased by -0.035-0.7%
MGAM.L (Morgan Advanced Materials plc) 145,225 GBP 382,668MGAM.L value increased by 65351.7%GBP 2.635MGAM.L unit share price increased by 0.0451.7%
IBST.L (Ibstock PLC) 200,434 GBP 375,212IBST.L value increased by 24050.6%GBP 1.872IBST.L unit share price increased by 0.0120.6%
FEVR.L (Fevertree Drinks Plc) 53,467 GBP 374,269FEVR.L value increased by 77532.1%GBP 7FEVR.L unit share price increased by 0.145012.1%
HTWS.L (Helios Towers Plc) 375,004 GBP 372,004HTWS.L value decreased by -2250-0.6%GBP 0.992HTWS.L unit share price decreased by -0.006-0.6%
MSLH.L (Marshalls PLC) 115,862 GBP 370,179MSLH.L value decreased by -579-0.2%GBP 3.195MSLH.L unit share price decreased by -0.0050000000000003-0.2%
HOC.L (Hochschild Mining plc) 170,175 GBP 363,324HOC.L value increased by 17020.5%GBP 2.135HOC.L unit share price increased by 0.00999999999999980.5%
CRW.L (Craneware Plc) 15,288 GBP 360,797CRW.L value increased by 15290.4%GBP 23.6CRW.L unit share price increased by 0.10.4%
TIFS.L (TI Fluid Systems PLC) 190,038 GBP 359,552TIFS.L value increased by 193845.7%GBP 1.892TIFS.L unit share price increased by 0.1025.7%
HFG.L (Hilton Food Group Plc) 38,802 GBP 353,874HFG.L value increased by 46561.3%GBP 9.11999HFG.L unit share price increased by 0.119991.3%
SRC.L (Sigmaroc PLC) 453,880 GBP 350,849SRC.L value decreased by -3177-0.9%GBP 0.772999SRC.L unit share price decreased by -0.007-0.9%
KNOS.L (Kainos Group PLC) 44,830 GBP 348,777KNOS.L value increased by 40341.2%GBP 7.77999KNOS.L unit share price increased by 0.089981.2%
XPS.L (XPS Pensions Group PLC) 95,393 GBP 348,184GBP 3.65
MAB.L (Mitchells & Butlers PLC) 136,958 GBP 341,025GBP 2.49
KIE.L (Kier Group PLC) 230,381 GBP 337,278KIE.L value increased by 32261.0%GBP 1.464KIE.L unit share price increased by 0.0141.0%
PAF.L (Pan African Resources PLC) 975,310 GBP 334,044PAF.L value decreased by -16580-4.7%GBP 0.3425PAF.L unit share price decreased by -0.017-4.7%
GGP.L (Greatland Gold plc) 4,503,054 GBP 326,471GGP.L value increased by 112573.6%GBP 0.0724999GGP.L unit share price increased by 0.00249983.6%
SPI.L (Spire Healthcare Group Plc) 143,966 GBP 316,005SPI.L value increased by 28790.9%GBP 2.195SPI.L unit share price increased by 0.020.9%
DSCV.L (Discoverie Group PLC) 49,036 GBP 309,908DSCV.L value increased by 4910.2%GBP 6.32001DSCV.L unit share price increased by 0.010010.2%
BAG.L (A.G.Barr PLC) 50,216 GBP 309,331BAG.L value decreased by -4519-1.4%GBP 6.16001BAG.L unit share price decreased by -0.08999-1.4%
RWI.L (Renewi PLC) 36,923 GBP 300,184RWI.L value increased by 9563146.8%GBP 8.13RWI.L unit share price increased by 2.5900146.8%
CVSG.L (CVS Group Plc) 36,507 GBP 300,088CVSG.L value increased by 80322.8%GBP 8.22001CVSG.L unit share price increased by 0.220012.8%
JSG.L (Johnson Service Group Plc) 211,393 GBP 297,641JSG.L value increased by 25360.9%GBP 1.408JSG.L unit share price increased by 0.0120.9%
ESP.L (Empiric Student Property Plc) 337,837 GBP 296,621ESP.L value increased by 20270.7%GBP 0.878ESP.L unit share price increased by 0.0060.7%
DEC.L (Diversified Energy Company PLC) 23,667 GBP 293,471DEC.L value decreased by -11360-3.7%GBP 12.4DEC.L unit share price decreased by -0.48-3.7%
CCR.L (C&C Group plc) 196,788 GBP 292,427CCR.L value decreased by -2755-0.9%GBP 1.486CCR.L unit share price decreased by -0.014-0.9%
BOWL.L (Hollywood Bowl Group PLC) 87,574 GBP 280,675GBP 3.205
JDW.L (J D Wetherspoon PLC) 44,148 GBP 280,340JDW.L value increased by 37531.4%GBP 6.35JDW.L unit share price increased by 0.0851.4%
ATG.L (Auction Technology Group PLC) 52,856 GBP 279,080ATG.L value increased by 111004.1%GBP 5.28001ATG.L unit share price increased by 0.210014.1%
PRSR.L (PRS Reit PLC) 260,769 GBP 271,200PRSR.L value decreased by -521-0.2%GBP 1.04PRSR.L unit share price decreased by -0.002-0.2%
THRL.L (Target Healthcare REIT Ltd) 315,639 GBP 264,190THRL.L value decreased by -4419-1.6%GBP 0.837THRL.L unit share price decreased by -0.014001-1.6%
SHED.L (Urban Logistics Reit PLC) 240,188 GBP 263,726SHED.L value increased by 4800.2%GBP 1.098SHED.L unit share price increased by 0.0020.2%
FDP.L (FD Technologies Plc) 12,925 GBP 262,378FDP.L value decreased by -1292-0.5%GBP 20.3FDP.L unit share price decreased by -0.099999999999998-0.5%
YOU.L (YouGov plc) 59,962 GBP 261,434YOU.L value decreased by -8395-3.1%GBP 4.35999YOU.L unit share price decreased by -0.14001-3.1%
RHIM.L (RHI Magnesita NV) 8,406 GBP 260,586RHIM.L value increased by 12610.5%GBP 31RHIM.L unit share price increased by 0.150.5%
N91.L (Ninety One PLC) 158,427 GBP 257,444N91.L value increased by 49111.9%GBP 1.625N91.L unit share price increased by 0.0311.9%
GROW.L (Draper Esprit PLC) 80,025 GBP 256,880GROW.L value increased by 52012.1%GBP 3.21GROW.L unit share price increased by 0.0652.1%
JDG.L (Judges Scientific Plc) 3,050 GBP 256,200JDG.L value decreased by -610-0.2%GBP 84JDG.L unit share price decreased by -0.2-0.2%
STEM.L (SThree plc) 68,957 GBP 246,176STEM.L value increased by 27581.1%GBP 3.56999STEM.L unit share price increased by 0.039991.1%
NCC.L (NCC Group plc) 151,952 GBP 245,251NCC.L value increased by 42551.8%GBP 1.614NCC.L unit share price increased by 0.0281.8%
MEGP.L (Me Group International PLC) 105,424 GBP 234,041MEGP.L value increased by 5270.2%GBP 2.22MEGP.L unit share price increased by 0.00500000000000030.2%
AMS.L (Advanced Medical Solutions Group plc) 110,812 GBP 233,259AMS.L value decreased by -2217-0.9%GBP 2.105AMS.L unit share price decreased by -0.02-0.9%
POLR.L (Polar Capital Holdings plc) 42,737 GBP 231,207POLR.L value increased by 8550.4%GBP 5.41POLR.L unit share price increased by 0.020010.4%
HTG.L (Hunting PLC) 75,544 GBP 228,143HTG.L value decreased by -1511-0.7%GBP 3.02HTG.L unit share price decreased by -0.02-0.7%
RWS.L (RWS Holdings PLC) 147,679 GBP 226,244RWS.L value increased by 14770.7%GBP 1.532RWS.L unit share price increased by 0.010.7%
IPO.L (IP Group) 504,384 GBP 221,425IPO.L value increased by 5050.2%GBP 0.439001IPO.L unit share price increased by 0.0010010.2%
ESNT.L (Essentra PLC) 146,204 GBP 214,627ESNT.L value increased by 17540.8%GBP 1.468ESNT.L unit share price increased by 0.0120.8%
AWE.L (Alphawave IP Group PLC) 169,925 GBP 209,008AWE.L value decreased by -13594-6.1%GBP 1.23AWE.L unit share price decreased by -0.08-6.1%
MCG.L (Mobico Group Plc) 244,937 GBP 206,849MCG.L value increased by 44092.2%GBP 0.844499MCG.L unit share price increased by 0.0180012.2%
ATYM.L (Atalaya Mining Ltd) 57,306 GBP 202,863ATYM.L value increased by 17190.9%GBP 3.54ATYM.L unit share price increased by 0.030.9%
CRST.L (Crest Nicholson Holdings plc) 124,210 GBP 202,214CRST.L value increased by 31051.6%GBP 1.628CRST.L unit share price increased by 0.0251.6%
VLX.L (Volex Plc) 69,506 GBP 201,220VLX.L value decreased by -347-0.2%GBP 2.895VLX.L unit share price decreased by -0.0049899999999998-0.2%
JUP.L (Jupiter Fund Management Plc) 235,748 GBP 198,264JUP.L value increased by 7070.4%GBP 0.841JUP.L unit share price increased by 0.0029990.4%
ABDP.L (Ab Dynamics) 9,345 GBP 193,442ABDP.L value increased by 9350.5%GBP 20.7001ABDP.L unit share price increased by 0.10010.5%
PCTN.L (Picton Property Income Ltd) 278,677 GBP 192,566PCTN.L value decreased by -278-0.1%GBP 0.691001PCTN.L unit share price decreased by -0.00099700000000003-0.1%
DOCS.L (Dr. Martens PLC) 283,274 GBP 185,969DOCS.L value increased by 2223713.6%GBP 0.656499DOCS.L unit share price increased by 0.078513.6%
FORT.L (Forterra PLC) 103,033 GBP 184,635FORT.L value increased by 22671.2%GBP 1.792FORT.L unit share price increased by 0.0221.2%
CREI.L (Custodian REIT PLC) 224,349 GBP 181,050CREI.L value decreased by -1121-0.6%GBP 0.807002CREI.L unit share price decreased by -0.004996-0.6%
NFG.L (Next 15 Group PLC) 42,417 GBP 178,151NFG.L value increased by 8480.5%GBP 4.19999NFG.L unit share price increased by 0.019990.5%
WIX.L (Wickes Group PLC) 120,166 GBP 176,644WIX.L value increased by 2400.1%GBP 1.47WIX.L unit share price increased by 0.0020.1%
THG.L (THG Holdings PLC) 388,230 GBP 174,160THG.L value increased by 60563.6%GBP 0.4486THG.L unit share price increased by 0.0155993.6%
CBG.L (Close Brothers Group plc) 76,869 GBP 169,727CBG.L value increased by 53813.3%GBP 2.208CBG.L unit share price increased by 0.073.3%
WHR.L (Warehouse REIT plc) 201,929 GBP 169,418WHR.L value decreased by -5856-3.3%GBP 0.838998WHR.L unit share price decreased by -0.029-3.3%
HFD.L (Halfords Group PLC) 109,072 GBP 160,336HFD.L value increased by 10910.7%GBP 1.47HFD.L unit share price increased by 0.010.7%
YNGA.L (Young & Co’S Brewery A) 16,449 GBP 159,555YNGA.L value increased by 3290.2%GBP 9.69998YNGA.L unit share price increased by 0.020.2%
CER.L (Cerillion PLC) 8,843 GBP 157,405CER.L value decreased by -1769-1.1%GBP 17.8CER.L unit share price decreased by -0.2-1.1%
RPI.L (Raspberry Pi Holdings PLC) 44,293 GBP 156,443RPI.L value increased by 80615.4%GBP 3.532RPI.L unit share price increased by 0.181995.4%
CMCX.L (CMC Markets PLC) 56,960 GBP 154,931CMCX.L value increased by 25631.7%GBP 2.72CMCX.L unit share price increased by 0.0451.7%
IPX.L (Impax Asset Management Group Plc) 45,343 GBP 151,446IPX.L value increased by 56683.9%GBP 3.34001IPX.L unit share price increased by 0.1253.9%
ALFA.L (Alfa Financial Software Holdings PLC) 66,735 GBP 150,821ALFA.L value increased by 16681.1%GBP 2.26ALFA.L unit share price increased by 0.0251.1%
FDM.L (FDM Group Holdings PLC) 46,114 GBP 150,332FDM.L value increased by 2310.2%GBP 3.26001FDM.L unit share price increased by 0.005010.2%
FSG.L (Foresight Group Holdings Limited) 35,354 GBP 148,487FSG.L value decreased by -10606-6.7%GBP 4.20001FSG.L unit share price decreased by -0.29999-6.7%
CRT.L (Care REIT plc) 164,776 GBP 136,435CRT.L value decreased by -1153-0.8%GBP 0.828003CRT.L unit share price decreased by -0.0069969999999999-0.8%
AML.L (Aston Martin Lagonda Global Holdings PLC) 123,680 GBP 128,627AML.L value increased by 24732.0%GBP 1.04AML.L unit share price increased by 0.022.0%
TLW.L (Tullow Oil PLC) 581,101 GBP 122,031TLW.L value decreased by -10460-7.9%GBP 0.21TLW.L unit share price decreased by -0.018-7.9%
TM17.L (Team17) 56,079 GBP 112,158TM17.L value decreased by -2804-2.4%GBP 2TM17.L unit share price decreased by -0.05-2.4%
BOO.L (Boohoo.com PLC) 323,360 GBP 106,385BOO.L value increased by 57555.7%GBP 0.328999BOO.L unit share price increased by 0.0177985.7%
PZC.L (PZ Cussons PLC) 112,858 GBP 90,061GBP 0.798003
ASC.L (ASOS Plc) 22,449 GBP 84,723ASC.L value increased by 16622.0%GBP 3.77402ASC.L unit share price increased by 0.074032.0%
RNK.L (Rank Group PLC) 96,078 GBP 83,972RNK.L value decreased by -192-0.2%GBP 0.873998RNK.L unit share price decreased by -0.001999-0.2%
CLI.L (CLS Holdings plc) 80,986 GBP 66,409CLI.L value decreased by -161-0.2%GBP 0.820006CLI.L unit share price decreased by -0.001988-0.2%
FIN.L (Finseta Plc) 206,054 GBP 2GBP 0.00000970619
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.