ISINIE00B3VWLG82
Stock Name/CompanyiShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc
Stock TypeETF
Country of IssueUK
Ticker SymbolCUKS (GBX) - LSE
SXRD (EUR) - F
CSUKSz (GBP) - CXE
CUKS.L (GBP) - LSE

Historic portfolio holdings of CUKS.L

IE00B3VWLG82 analysis

IE00B3VWLG82 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
DPLM.L (Diploma PLC) 43,436 GBP 2,358,575GBP New holding detected
WEIR.L (Weir Group PLC) 84,042 GBP 2,346,453GBP New holding detected
STJ.L (St. James's Place plc) 171,203 GBP 2,330,073GBP New holding detected
GAW.L (Games Workshop Group PLC) 10,675 GBP 2,096,570GBP New holding detected
IMI.L (IMI PLC) 79,960 GBP 1,952,623GBP New holding detected
ICG.L (Intermediate Capital Group PLC) 94,086 GBP 1,925,000GBP New holding detected
BEZ.L (Beazley plc) 194,598 GBP 1,524,675GBP New holding detected
HWDN.L (Howden Joinery Group Plc) 175,089 GBP 1,443,609GBP New holding detected
HSX.L (Hiscox Ltd) 107,768 GBP 1,426,848GBP New holding detected
PSN.L (Persimmon PLC) 103,734 GBP 1,390,036GBP New holding detected
LMP.L (LondonMetric Property Plc) 720,690 GBP 1,362,104GBP New holding detected
BRBY.L (Burberry Group PLC) 116,857 GBP 1,356,710GBP New holding detected
BLND.L (British Land Company PLC) 323,645 GBP 1,334,712GBP New holding detected
RMV.L (Rightmove PLC) 249,452 GBP 1,327,085GBP New holding detected
IGG.L (IG Group Holdings PLC) 111,553 GBP 1,275,051GBP New holding detected
ABDN.L (Abrdn PLC) 595,890 GBP 1,225,150GBP New holding detected
MNDI.L (Mondi PLC) 142,895 GBP 1,224,896GBP New holding detected
CTEC.L (ConvaTec Group PLC) 518,661 GBP 1,203,294GBP New holding detected
TW.L (Taylor Wimpey PLC) 1,146,429 GBP 1,171,650GBP New holding detected
CRDA.L (Croda International PLC) 42,943 GBP 1,154,737GBP New holding detected
BBY.L (Balfour Beatty plc) 160,717 GBP 1,132,251GBP New holding detected
BKG.L (The Berkeley Group Holdings plc) 30,986 GBP 1,112,397GBP New holding detected
JMAT.L (Johnson Matthey PLC) 54,403 GBP 1,093,500GBP New holding detected
BBOX.L (Tritax Big Box REIT plc) 722,746 GBP 1,077,614GBP New holding detected
BWY.L (Bellway PLC) 38,521 GBP 1,066,261GBP New holding detected
BGEO.L (Bank of Georgia Group PLC) 11,257 GBP 1,030,578GBP New holding detected
WPP.L (WPP PLC) 349,233 GBP 1,009,982GBP New holding detected
INVP.L (Investec PLC) 187,685 GBP 990,038GBP New holding detected
ROR.L (Rotork PLC) 268,698 GBP 905,512GBP New holding detected
BAB.L (Babcock International Group PLC) 80,894 GBP 901,968GBP New holding detected
RS1.L (RS GROUP PLC) 153,460 GBP 897,741GBP New holding detected
ITV.L (ITV PLC) 1,094,949 GBP 888,004GBP New holding detected
SRP.L (Serco Group) 327,586 GBP 851,724GBP New holding detected
QLT.L (Quilter PLC) 454,541 GBP 845,446GBP New holding detected
CWK.L (Cranswick PLC) 16,693 GBP 842,997GBP New holding detected
PNN.L (Pennon Group) 152,788 GBP 831,167GBP New holding detected
CCL.L (Carnival PLC) 44,780 GBP 811,861GBP New holding detected
DRX.L (Drax Group PLC) 111,483 GBP 811,596GBP New holding detected
PHP.L (Primary Health Properties) 832,012 GBP 811,212GBP New holding detected
INCH.L (Inchcape PLC) 107,149 GBP 810,046GBP New holding detected
PLUS.L (Plus500 Ltd) 22,786 GBP 766,977GBP New holding detected
EMG.L (Man Group PLC) 373,271 GBP 765,206GBP New holding detected
MGNS.L (Morgan Sindall Group PLC) 14,767 GBP 691,834GBP New holding detected
PAF.L (Pan African Resources PLC) 656,287 GBP 689,101GBP New holding detected
VTY.L (Vistry Group PLC) 104,111 GBP 682,135GBP New holding detected
OSB.L (OneSavings Bank PLC) 116,786 GBP 677,943GBP New holding detected
SHC.L (Shaftesbury Capital PLC) 474,216 GBP 677,180GBP New holding detected
UTG.L (Unite Group PLC) 126,755 GBP 661,661GBP New holding detected
BYG.L (Big Yellow Group PLC) 60,512 GBP 659,581GBP New holding detected
JUST.L (Just Group plc) 302,626 GBP 652,159GBP New holding detected
QQ.L (Qinetiq Group PLC) 156,043 GBP 636,655GBP New holding detected
JTC.L (JTC PLC) 49,507 GBP 631,709GBP New holding detected
CCC.L (Computacenter PLC) 20,636 GBP 611,651GBP New holding detected
SCT.L (Softcat plc) 42,073 GBP 608,376GBP New holding detected
TCAP.L (TP ICAP Group PLC) 241,010 GBP 607,345GBP New holding detected
AJB.L (AJ Bell plc) 111,031 GBP 586,799GBP New holding detected
HILS.L (Hill & Smith Holdings PLC) 25,918 GBP 585,747GBP New holding detected
GNS.L (Genus PLC) 21,540 GBP 562,194GBP New holding detected
TBCG.L (TBC Bank Group PLC) 13,596 GBP 558,796GBP New holding detected
HMSO.L (Hammerson PLC) 171,817 GBP 551,533GBP New holding detected
PAG.L (Paragon Banking Group PLC) 63,140 GBP 533,217GBP New holding detected
BME.L (B&M European Value Retail SA) 325,354 GBP 526,260GBP New holding detected
GFTU.L (Grafton Group plc) 55,888 GBP 519,144GBP New holding detected
SAFE.L (Safestore Holdings Plc) 70,730 GBP 511,024GBP New holding detected
COA.L (Coats Group PLC) 620,697 GBP 484,764GBP New holding detected
EZJ.L (EasyJet PLC) 98,154 GBP 483,507GBP New holding detected
SRE.L (Sirius Real Estate Limited) 489,849 GBP 476,623GBP New holding detected
DNLM.L (Dunelm Group PLC) 42,360 GBP 469,349GBP New holding detected
HOC.L (Hochschild Mining plc) 108,252 GBP 450,761GBP New holding detected
SVS.L (Savills) 44,472 GBP 450,057GBP New holding detected
TATE.L (Tate & Lyle PLC) 122,571 GBP 447,629GBP New holding detected
TPK.L (Travis Perkins PLC) 68,947 GBP 432,298GBP New holding detected
CURY.L (Currys PLC) 325,904 GBP 424,979GBP New holding detected
JET2.L (Jet2 PLC) 31,586 GBP 423,252GBP New holding detected
GRI.L (Grainger PLC) 228,185 GBP 419,404GBP New holding detected
ENOG.L (Energean Oil & Gas PLC) 44,742 GBP 418,114GBP New holding detected
CHG.L (Chemring Group PLC) 88,124 GBP 414,623GBP New holding detected
LRE.L (Lancashire Holdings Ltd) 71,092 GBP 408,779GBP New holding detected
YCA.L (Yellow Cake PLC) 77,642 GBP 408,397GBP New holding detected
RSW.L (Renishaw PLC) 11,782 GBP 405,301GBP New holding detected
HTWS.L (Helios Towers Plc) 253,796 GBP 404,043GBP New holding detected
FAN.L (Volution Group plc) 64,096 GBP 397,395GBP New holding detected
RAT.L (Rathbone Brothers PLC) 21,033 GBP 381,539GBP New holding detected
SSPG.L (SSP Group PLC) 256,974 GBP 380,322GBP New holding detected
HBR.L (Harbour Energy PLC) 184,115 GBP 379,277GBP New holding detected
PFD.L (Premier Foods PLC) 211,218 GBP 375,546GBP New holding detected
KLR.L (Keller Group PLC) 22,890 GBP 369,902GBP New holding detected
OXIG.L (Oxford Instruments PLC) 18,567 GBP 365,399GBP New holding detected
BOY.L (Bodycote PLC) 56,903 GBP 361,334GBP New holding detected
DWL.L (Dowlais Group Plc) 426,232 GBP 360,805GBP New holding detected
GPE.L (GREAT PORTLAND ESTATES PLC) 111,980 GBP 356,656GBP New holding detected
GNC.L (Greencore Group) 143,324 GBP 351,144GBP New holding detected
CKN.L (Clarkson) 9,363 GBP 347,367GBP New holding detected
FOUR.L (4Imprint Group Plc) 9,036 GBP 345,175GBP New holding detected
WOSG.L (Watches Of Switzerland Group PLC) 71,749 GBP 340,521GBP New holding detected
TEP.L (Telecom Plus PLC) 23,330 GBP 336,885GBP New holding detected
BCG.L (Baltic Classifieds Group PLC) 148,418 GBP 330,972GBP New holding detected
IHP.L (IntegraFin Holdings plc) 95,373 GBP 329,037GBP New holding detected
SUPR.L (Supermarket Income REIT PLC) 399,222 GBP 325,765GBP New holding detected
FGP.L (FirstGroup PLC) 184,879 GBP 323,353GBP New holding detected
PETS.L (Pets at Home Group Plc) 147,416 GBP 317,829GBP New holding detected
KIE.L (Kier Group PLC) 141,821 GBP 309,170GBP New holding detected
TRN.L (Trainline Plc) 136,041 GBP 308,269GBP New holding detected
MONY.L (Moneysupermarket.Com Group PLC) 162,126 GBP 305,770GBP New holding detected
OCDO.L (Ocado Group PLC) 176,422 GBP 304,769GBP New holding detected
ELM.L (Elementis PLC) 185,626 GBP 300,714GBP New holding detected
BREE.L (Breedon Group PLC) 89,746 GBP 290,059GBP New holding detected
KNOS.L (Kainos Group PLC) 26,990 GBP 285,014GBP New holding detected
CVSG.L (CVS Group Plc) 23,019 GBP 284,054GBP New holding detected
HAS.L (Hays plc) 511,433 GBP 281,800GBP New holding detected
GAMA.L (Gamma Communications PLC) 29,834 GBP 276,263GBP New holding detected
SMWH.L (WH Smith PLC) 40,952 GBP 275,402GBP New holding detected
FRAS.L (Frasers Group PLC) 36,444 GBP 273,694GBP New holding detected
GEN.L (Genuit Group plc) 79,805 GBP 264,155GBP New holding detected
FEVR.L (Fevertree Drinks Plc) 32,547 GBP 260,701GBP New holding detected
BYIT.L (Bytes Technology Ltd) 73,503 GBP 248,734GBP New holding detected
ZIG.L (ZIGUP plc) 72,896 GBP 248,211GBP New holding detected
SNR.L (Senior PLC) 135,818 GBP 248,004GBP New holding detected
MAB.L (Mitchells & Butlers PLC) 87,240 GBP 246,453GBP New holding detected
PTEC.L (Playtech Plc) 85,327 GBP 243,609GBP New holding detected
VSVS.L (Vesuvius PLC) 63,177 GBP 240,578GBP New holding detected
GROW.L (Draper Esprit PLC) 51,165 GBP 232,596GBP New holding detected
ATYM.L (Atalaya Mining Ltd) 31,897 GBP 231,253GBP New holding detected
RNWH.L (Renew Holdings plc) 25,166 GBP 230,521GBP New holding detected
BAG.L (A.G.Barr PLC) 36,266 GBP 227,388GBP New holding detected
ASHM.L (Ashmore Group Plc) 137,480 GBP 224,642GBP New holding detected
TRST.L (Trustpilot Group PLC) 117,200 GBP 221,625GBP New holding detected
PAGE.L (Pagegroup PLC) 94,092 GBP 221,304GBP New holding detected
BPT.L (Bridgepoint Group Plc) 80,141 GBP 220,388GBP New holding detected
CBG.L (Close Brothers Group plc) 49,072 GBP 218,370GBP New holding detected
XPS.L (XPS Pensions Group PLC) 64,077 GBP 217,862GBP New holding detected
AWE.L (Alphawave IP Group PLC) 101,911 GBP 213,605GBP New holding detected
JUP.L (Jupiter Fund Management Plc) 143,686 GBP 210,931GBP New holding detected
MOON.L (Moonpig Group PLC) 99,359 GBP 210,144GBP New holding detected
CSN.L (Chesnara) 73,550 GBP 208,147GBP New holding detected
DEC.L (Diversified Energy Company PLC) 18,659 GBP 208,048GBP New holding detected
DOM.L (Domino’s Pizza Group PLC) 119,268 GBP 206,811GBP New holding detected
GBG.L (GB Group plc) 78,627 GBP 197,354GBP New holding detected
FUTR.L (Future PLC) 31,920 GBP 196,148GBP New holding detected
N91.L (Ninety One PLC) 90,668 GBP 195,480GBP New holding detected
THRL.L (Target Healthcare REIT Ltd) 200,785 GBP 195,163GBP New holding detected
PRSR.L (PRS Reit PLC) 168,915 GBP 192,901GBP New holding detected
CRW.L (Craneware Plc) 9,013 GBP 190,174GBP New holding detected
SPI.L (Spire Healthcare Group Plc) 83,407 GBP 186,415GBP New holding detected
DSCV.L (Discoverie Group PLC) 31,193 GBP 185,598GBP New holding detected
MGAM.L (Morgan Advanced Materials plc) 90,760 GBP 182,428GBP New holding detected
VLX.L (Volex Plc) 44,363 GBP 182,110GBP New holding detected
JDW.L (J D Wetherspoon PLC) 25,345 GBP 178,556GBP New holding detected
ONT.L (Oxford Nanopore Technologies Ltd) 140,399 GBP 178,307GBP New holding detected
VCT.L (Victrex plc) 26,464 GBP 177,838GBP New holding detected
IPO.L (IP Group) 292,135 GBP 177,034GBP New holding detected
WKP.L (Workspace Group PLC) 46,102 GBP 176,110GBP New holding detected
AVON.L (Avon Protection PLC) 9,667 GBP 175,746GBP New holding detected
JSG.L (Johnson Service Group Plc) 128,215 GBP 175,655GBP New holding detected
RHIM.L (RHI Magnesita NV) 6,891 GBP 171,586GBP New holding detected
IBST.L (Ibstock PLC) 125,862 GBP 167,396GBP New holding detected
OXB.L (Oxford BioMedica PLC) 27,240 GBP 165,892GBP New holding detected
POLR.L (Polar Capital Holdings plc) 29,311 GBP 153,590GBP New holding detected
HTG.L (Hunting PLC) 41,925 GBP 152,817GBP New holding detected
CCR.L (C&C Group plc) 119,699 GBP 151,060GBP New holding detected
ESP.L (Empiric Student Property Plc) 202,202 GBP 150,843GBP New holding detected
BOWL.L (Hollywood Bowl Group PLC) 54,230 GBP 150,759GBP New holding detected
BAKK.L (Bakkavor Group PLC) 64,467 GBP 150,208GBP New holding detected
AMS.L (Advanced Medical Solutions Group plc) 71,558 GBP 149,198GBP New holding detected
DOCS.L (Dr. Martens PLC) 184,620 GBP 140,311GBP New holding detected
NCC.L (NCC Group plc) 91,426 GBP 133,482GBP New holding detected
HFG.L (Hilton Food Group Plc) 26,416 GBP 132,872GBP New holding detected
MSLH.L (Marshalls PLC) 75,658 GBP 132,402GBP New holding detected
PPH.L (PPHE Hotel Group Ltd) 7,144 GBP 129,021GBP New holding detected
MTRO.L (Metro Bank PLC) 107,720 GBP 118,707GBP New holding detected
MEGP.L (Me Group International PLC) 71,666 GBP 116,099GBP New holding detected
AO.L (Ao World) 103,180 GBP 110,403GBP New holding detected
FSG.L (Foresight Group Holdings Limited) 26,027 GBP 106,581GBP New holding detected
CRST.L (Crest Nicholson Holdings plc) 74,730 GBP 102,455GBP New holding detected
CMCX.L (CMC Markets PLC) 35,075 GBP 100,841GBP New holding detected
ALFA.L (Alfa Financial Software Holdings PLC) 43,519 GBP 96,177GBP New holding detected
CER.L (Cerillion PLC) 7,167 GBP 95,321GBP New holding detected
THG.L (THG Holdings PLC) 195,477 GBP 85,111GBP New holding detected
YNGA.L (Young & Co’S Brewery A) 11,079 GBP 81,874GBP New holding detected
RPI.L (Raspberry Pi Holdings PLC) 21,007 GBP 68,357GBP New holding detected
RNK.L (Rank Group PLC) 58,140 GBP 59,652GBP New holding detected
AML.L (Aston Martin Lagonda Global Holdings PLC) 78,444 GBP 49,498GBP New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00B3VWLG82 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
DPLM.L (Diploma PLC) 43,436 GBP 2,393,324DPLM.L value increased by 195470.8%GBP 55.1DPLM.L unit share price increased by 0.450.8%
STJ.L (St. James's Place plc) 171,203 GBP 2,351,473STJ.L value decreased by -33385-1.4%GBP 13.735STJ.L unit share price decreased by -0.195-1.4%
WEIR.L (Weir Group PLC) 84,042 GBP 2,333,006WEIR.L value increased by 33620.1%GBP 27.76WEIR.L unit share price increased by 0.0400000000000030.1%
GAW.L (Games Workshop Group PLC) 10,675 GBP 2,095,503GAW.L value increased by 234851.1%GBP 196.3GAW.L unit share price increased by 2.21.1%
IMI.L (IMI PLC) 79,960 GBP 1,959,020IMI.L value increased by 127940.7%GBP 24.5IMI.L unit share price increased by 0.160.7%
ICG.L (Intermediate Capital Group PLC) 94,086 GBP 1,934,408ICG.L value decreased by -18817-1.0%GBP 20.56ICG.L unit share price decreased by -0.2-1.0%
BEZ.L (Beazley plc) 194,598 GBP 1,532,459BEZ.L value decreased by -19460-1.3%GBP 7.875BEZ.L unit share price decreased by -0.1-1.3%
HWDN.L (Howden Joinery Group Plc) 175,089 GBP 1,469,872HWDN.L value decreased by -2626-0.2%GBP 8.395HWDN.L unit share price decreased by -0.015000000000001-0.2%
HSX.L (Hiscox Ltd) 107,768 GBP 1,429,004HSX.L value decreased by -15087-1.0%GBP 13.26HSX.L unit share price decreased by -0.14-1.0%
PSN.L (Persimmon PLC) 103,734 GBP 1,379,662PSN.L value decreased by -5187-0.4%GBP 13.3PSN.L unit share price decreased by -0.049999999999999-0.4%
BRBY.L (Burberry Group PLC) 116,857 GBP 1,362,553BRBY.L value increased by 309672.3%GBP 11.66BRBY.L unit share price increased by 0.2652.3%
RMV.L (Rightmove PLC) 249,452 GBP 1,358,017RMV.L value decreased by -10477-0.8%GBP 5.444RMV.L unit share price decreased by -0.042-0.8%
LMP.L (LondonMetric Property Plc) 720,690 GBP 1,349,852LMP.L value decreased by -6487-0.5%GBP 1.873LMP.L unit share price decreased by -0.0089999999999999-0.5%
SXS.L (Spectris PLC) 32,181 GBP 1,331,006SXS.L value increased by 6430.0%GBP 41.36SXS.L unit share price increased by 0.0199999999999960.0%
BLND.L (British Land Company PLC) 323,645 GBP 1,317,235BLND.L value increased by 6470.0%GBP 4.07BLND.L unit share price increased by 0.00200000000000070.0%
IGG.L (IG Group Holdings PLC) 111,553 GBP 1,252,740IGG.L value decreased by -13387-1.1%GBP 11.23IGG.L unit share price decreased by -0.12-1.1%
MNDI.L (Mondi PLC) 142,895 GBP 1,229,469MNDI.L value decreased by -10860-0.9%GBP 8.604MNDI.L unit share price decreased by -0.076000000000001-0.9%
CTEC.L (ConvaTec Group PLC) 518,661 GBP 1,221,965GBP 2.356
ABDN.L (Abrdn PLC) 595,890 GBP 1,203,698ABDN.L value decreased by -30986-2.5%GBP 2.02ABDN.L unit share price decreased by -0.052-2.5%
CRDA.L (Croda International PLC) 42,943 GBP 1,171,485CRDA.L value increased by 25770.2%GBP 27.28CRDA.L unit share price increased by 0.0600000000000020.2%
TW.L (Taylor Wimpey PLC) 1,146,429 GBP 1,160,186TW.L value decreased by -16050-1.4%GBP 1.012TW.L unit share price decreased by -0.014-1.4%
BKG.L (The Berkeley Group Holdings plc) 30,986 GBP 1,149,581BKG.L value decreased by -14253-1.2%GBP 37.1BKG.L unit share price decreased by -0.46-1.2%
BBY.L (Balfour Beatty plc) 160,717 GBP 1,120,197BBY.L value decreased by -11251-1.0%GBP 6.97BBY.L unit share price decreased by -0.07-1.0%
JMAT.L (Johnson Matthey PLC) 54,403 GBP 1,083,164JMAT.L value increased by 5440.1%GBP 19.91JMAT.L unit share price increased by 0.0100000000000020.1%
BWY.L (Bellway PLC) 38,521 GBP 1,071,654BWY.L value decreased by -20031-1.8%GBP 27.82BWY.L unit share price decreased by -0.52-1.8%
BBOX.L (Tritax Big Box REIT plc) 722,746 GBP 1,066,050BBOX.L value decreased by -9396-0.9%GBP 1.475BBOX.L unit share price decreased by -0.013-0.9%
WPP.L (WPP PLC) 349,233 GBP 1,043,159WPP.L value decreased by -17811-1.7%GBP 2.987WPP.L unit share price decreased by -0.051-1.7%
BGEO.L (Bank of Georgia Group PLC) 11,257 GBP 1,009,190BGEO.L value increased by 5630.1%GBP 89.65BGEO.L unit share price increased by 0.0500000000000110.1%
INVP.L (Investec PLC) 187,685 GBP 994,731INVP.L value decreased by -30968-3.0%GBP 5.3INVP.L unit share price decreased by -0.165-3.0%
ROR.L (Rotork PLC) 268,698 GBP 909,274ROR.L value increased by 48370.5%GBP 3.384ROR.L unit share price increased by 0.0180.5%
ITV.L (ITV PLC) 1,094,949 GBP 900,048ITV.L value decreased by -548-0.1%GBP 0.822ITV.L unit share price decreased by -0.00050000000000006-0.1%
RS1.L (RS GROUP PLC) 153,460 GBP 899,276GBP 5.86
BAB.L (Babcock International Group PLC) 80,894 GBP 893,070BAB.L value decreased by -23459-2.6%GBP 11.04BAB.L unit share price decreased by -0.29-2.6%
CWK.L (Cranswick PLC) 16,693 GBP 851,343CWK.L value decreased by -10016-1.2%GBP 51CWK.L unit share price decreased by -0.6-1.2%
SRP.L (Serco Group) 327,586 GBP 846,482SRP.L value increased by 91721.1%GBP 2.584SRP.L unit share price increased by 0.0281.1%
QLT.L (Quilter PLC) 454,541 GBP 844,083QLT.L value decreased by -24090-2.8%GBP 1.857QLT.L unit share price decreased by -0.053-2.8%
PNN.L (Pennon Group) 152,788 GBP 838,042PNN.L value decreased by -4584-0.5%GBP 5.485PNN.L unit share price decreased by -0.029999999999999-0.5%
DRX.L (Drax Group PLC) 111,483 GBP 821,072DRX.L value decreased by -7247-0.9%GBP 7.365DRX.L unit share price decreased by -0.065-0.9%
INCH.L (Inchcape PLC) 107,149 GBP 819,154INCH.L value decreased by -6429-0.8%GBP 7.645INCH.L unit share price decreased by -0.06-0.8%
PHP.L (Primary Health Properties) 832,012 GBP 808,300PHP.L value decreased by -2912-0.4%GBP 0.9715PHP.L unit share price decreased by -0.0034999999999999-0.4%
CCL.L (Carnival PLC) 44,780 GBP 808,279CCL.L value decreased by -3806-0.5%GBP 18.05CCL.L unit share price decreased by -0.085000000000001-0.5%
PLUS.L (Plus500 Ltd) 22,786 GBP 770,167PLUS.L value increased by 469396.5%GBP 33.8PLUS.L unit share price increased by 2.066.5%
EMG.L (Man Group PLC) 373,271 GBP 769,685EMG.L value decreased by -2239-0.3%GBP 2.062EMG.L unit share price decreased by -0.0060000000000002-0.3%
MGNS.L (Morgan Sindall Group PLC) 14,767 GBP 694,787MGNS.L value decreased by -6646-0.9%GBP 47.05MGNS.L unit share price decreased by -0.45-0.9%
VTY.L (Vistry Group PLC) 104,111 GBP 684,009VTY.L value decreased by -8954-1.3%GBP 6.57VTY.L unit share price decreased by -0.085999999999999-1.3%
PAF.L (Pan African Resources PLC) 656,287 GBP 679,913PAF.L value increased by 236263.6%GBP 1.036PAF.L unit share price increased by 0.0363.6%
SHC.L (Shaftesbury Capital PLC) 474,216 GBP 673,861SHC.L value decreased by -13278-1.9%GBP 1.421SHC.L unit share price decreased by -0.028-1.9%
OSB.L (OneSavings Bank PLC) 116,786 GBP 665,680OSB.L value decreased by -2920-0.4%GBP 5.7OSB.L unit share price decreased by -0.024999999999999-0.4%
BYG.L (Big Yellow Group PLC) 60,512 GBP 657,160BYG.L value decreased by -44779-6.4%GBP 10.86BYG.L unit share price decreased by -0.74-6.4%
UTG.L (Unite Group PLC) 126,755 GBP 653,422UTG.L value decreased by -15844-2.4%GBP 5.155UTG.L unit share price decreased by -0.125-2.4%
JUST.L (Just Group plc) 302,626 GBP 650,646JUST.L value increased by 15130.2%GBP 2.15JUST.L unit share price increased by 0.00499999999999990.2%
QQ.L (Qinetiq Group PLC) 156,043 GBP 635,407QQ.L value decreased by -12796-2.0%GBP 4.072QQ.L unit share price decreased by -0.082-2.0%
JTC.L (JTC PLC) 49,507 GBP 630,719GBP 12.74
CCC.L (Computacenter PLC) 20,636 GBP 612,064CCC.L value decreased by -825-0.1%GBP 29.66CCC.L unit share price decreased by -0.039999999999999-0.1%
SCT.L (Softcat plc) 42,073 GBP 610,479SCT.L value increased by 16830.3%GBP 14.51SCT.L unit share price increased by 0.0399999999999990.3%
TCAP.L (TP ICAP Group PLC) 241,010 GBP 608,550TCAP.L value decreased by -4820-0.8%GBP 2.525TCAP.L unit share price decreased by -0.02-0.8%
AJB.L (AJ Bell plc) 111,031 GBP 590,130AJB.L value decreased by -8882-1.5%GBP 5.315AJB.L unit share price decreased by -0.079999999999999-1.5%
HILS.L (Hill & Smith Holdings PLC) 25,918 GBP 580,563HILS.L value decreased by -3888-0.7%GBP 22.4HILS.L unit share price decreased by -0.15-0.7%
GNS.L (Genus PLC) 21,540 GBP 562,194GNS.L value decreased by -4308-0.8%GBP 26.1GNS.L unit share price decreased by -0.2-0.8%
TBCG.L (TBC Bank Group PLC) 13,596 GBP 554,037TBCG.L value decreased by -680-0.1%GBP 40.75TBCG.L unit share price decreased by -0.049999999999997-0.1%
HMSO.L (Hammerson PLC) 171,817 GBP 549,814HMSO.L value decreased by -8935-1.6%GBP 3.2HMSO.L unit share price decreased by -0.052-1.6%
BME.L (B&M European Value Retail SA) 325,354 GBP 537,647BME.L value decreased by -11876-2.2%GBP 1.6525BME.L unit share price decreased by -0.0365-2.2%
PAG.L (Paragon Banking Group PLC) 63,140 GBP 531,323PAG.L value decreased by -632-0.1%GBP 8.415PAG.L unit share price decreased by -0.010010000000001-0.1%
GFTU.L (Grafton Group plc) 55,888 GBP 521,770GFTU.L value decreased by -6595-1.2%GBP 9.33599GFTU.L unit share price decreased by -0.11801-1.2%
SAFE.L (Safestore Holdings Plc) 70,730 GBP 505,012SAFE.L value decreased by -19451-3.7%GBP 7.14SAFE.L unit share price decreased by -0.275-3.7%
COA.L (Coats Group PLC) 620,697 GBP 493,454COA.L value decreased by -8069-1.6%GBP 0.795COA.L unit share price decreased by -0.013-1.6%
EZJ.L (EasyJet PLC) 98,154 GBP 484,390EZJ.L value decreased by -5791-1.2%GBP 4.935EZJ.L unit share price decreased by -0.059-1.2%
SRE.L (Sirius Real Estate Limited) 489,849 GBP 476,378SRE.L value decreased by -4654-1.0%GBP 0.9725SRE.L unit share price decreased by -0.009501-1.0%
DNLM.L (Dunelm Group PLC) 42,360 GBP 469,349DNLM.L value decreased by -1694-0.4%GBP 11.08DNLM.L unit share price decreased by -0.039999999999999-0.4%
TATE.L (Tate & Lyle PLC) 122,571 GBP 457,680TATE.L value decreased by -1471-0.3%GBP 3.734TATE.L unit share price decreased by -0.012-0.3%
HOC.L (Hochschild Mining plc) 108,252 GBP 452,277HOC.L value increased by 160213.7%GBP 4.178HOC.L unit share price increased by 0.1483.7%
SVS.L (Savills) 44,472 GBP 448,278SVS.L value decreased by -4447-1.0%GBP 10.08SVS.L unit share price decreased by -0.1-1.0%
JET2.L (Jet2 PLC) 31,586 GBP 437,150JET2.L value decreased by -6949-1.6%GBP 13.84JET2.L unit share price decreased by -0.22-1.6%
TPK.L (Travis Perkins PLC) 68,947 GBP 437,124TPK.L value decreased by -1724-0.4%GBP 6.34TPK.L unit share price decreased by -0.02501-0.4%
ENOG.L (Energean Oil & Gas PLC) 44,742 GBP 428,405ENOG.L value increased by 82782.0%GBP 9.57501ENOG.L unit share price increased by 0.185022.0%
CURY.L (Currys PLC) 325,904 GBP 424,327CURY.L value decreased by -4889-1.1%GBP 1.302CURY.L unit share price decreased by -0.015-1.1%
GRI.L (Grainger PLC) 228,185 GBP 418,948GRI.L value decreased by -3194-0.8%GBP 1.836GRI.L unit share price decreased by -0.014-0.8%
CHG.L (Chemring Group PLC) 88,124 GBP 418,589CHG.L value decreased by -5728-1.3%GBP 4.75CHG.L unit share price decreased by -0.065-1.3%
YCA.L (Yellow Cake PLC) 77,642 GBP 411,503YCA.L value increased by 54351.3%GBP 5.3YCA.L unit share price increased by 0.0699999999999991.3%
LRE.L (Lancashire Holdings Ltd) 71,092 GBP 410,912LRE.L value decreased by -4976-1.2%GBP 5.78LRE.L unit share price decreased by -0.069999999999999-1.2%
RSW.L (Renishaw PLC) 11,782 GBP 404,123RSW.L value decreased by -4712-1.2%GBP 34.3RSW.L unit share price decreased by -0.40000000000001-1.2%
HTWS.L (Helios Towers Plc) 253,796 GBP 403,536HTWS.L value decreased by -1522-0.4%GBP 1.59HTWS.L unit share price decreased by -0.006-0.4%
FAN.L (Volution Group plc) 64,096 GBP 399,959FAN.L value decreased by -5128-1.3%GBP 6.24FAN.L unit share price decreased by -0.08-1.3%
SSPG.L (SSP Group PLC) 256,974 GBP 391,628SSPG.L value increased by 23120.6%GBP 1.524SSPG.L unit share price increased by 0.00900000000000010.6%
HBR.L (Harbour Energy PLC) 184,115 GBP 387,010HBR.L value increased by 33140.9%GBP 2.102HBR.L unit share price increased by 0.0180.9%
RAT.L (Rathbone Brothers PLC) 21,033 GBP 383,642RAT.L value decreased by -5469-1.4%GBP 18.24RAT.L unit share price decreased by -0.26-1.4%
PFD.L (Premier Foods PLC) 211,218 GBP 378,925PFD.L value increased by 12670.3%GBP 1.794PFD.L unit share price increased by 0.0060.3%
KLR.L (Keller Group PLC) 22,890 GBP 371,276KLR.L value decreased by -458-0.1%GBP 16.22KLR.L unit share price decreased by -0.02-0.1%
OXIG.L (Oxford Instruments PLC) 18,567 GBP 366,141GBP 19.72
DWL.L (Dowlais Group Plc) 426,232 GBP 360,166DWL.L value decreased by -2771-0.8%GBP 0.845DWL.L unit share price decreased by -0.006501-0.8%
BOY.L (Bodycote PLC) 56,903 GBP 359,342BOY.L value decreased by -1708-0.5%GBP 6.31499BOY.L unit share price decreased by -0.03002-0.5%
GPE.L (GREAT PORTLAND ESTATES PLC) 111,980 GBP 354,977GPE.L value decreased by -2799-0.8%GBP 3.17GPE.L unit share price decreased by -0.025-0.8%
TEP.L (Telecom Plus PLC) 23,330 GBP 353,683TEP.L value decreased by -15398-4.2%GBP 15.16TEP.L unit share price decreased by -0.66-4.2%
FOUR.L (4Imprint Group Plc) 9,036 GBP 351,952GBP 38.95
CKN.L (Clarkson) 9,363 GBP 351,113CKN.L value decreased by -2808-0.8%GBP 37.5001CKN.L unit share price decreased by -0.29989999999999-0.8%
GNC.L (Greencore Group) 143,324 GBP 346,127GNC.L value increased by 21490.6%GBP 2.415GNC.L unit share price increased by 0.0150.6%
WOSG.L (Watches Of Switzerland Group PLC) 71,749 GBP 344,252WOSG.L value decreased by -574-0.2%GBP 4.798WOSG.L unit share price decreased by -0.008-0.2%
BCG.L (Baltic Classifieds Group PLC) 148,418 GBP 337,651BCG.L value decreased by -13358-3.8%GBP 2.275BCG.L unit share price decreased by -0.09-3.8%
FGP.L (FirstGroup PLC) 184,879 GBP 325,387FGP.L value decreased by -1294-0.4%GBP 1.76FGP.L unit share price decreased by -0.0069999999999999-0.4%
IHP.L (IntegraFin Holdings plc) 95,373 GBP 324,268IHP.L value decreased by -6676-2.0%GBP 3.4IHP.L unit share price decreased by -0.07-2.0%
SUPR.L (Supermarket Income REIT PLC) 399,222 GBP 324,168SUPR.L value decreased by -2396-0.7%GBP 0.811999SUPR.L unit share price decreased by -0.006002-0.7%
PETS.L (Pets at Home Group Plc) 147,416 GBP 323,431PETS.L value decreased by -3243-1.0%GBP 2.194PETS.L unit share price decreased by -0.022-1.0%
TRN.L (Trainline Plc) 136,041 GBP 313,438TRN.L value decreased by -7891-2.5%GBP 2.304TRN.L unit share price decreased by -0.058-2.5%
OCDO.L (Ocado Group PLC) 176,422 GBP 313,414OCDO.L value decreased by -11820-3.6%GBP 1.7765OCDO.L unit share price decreased by -0.067-3.6%
KIE.L (Kier Group PLC) 141,821 GBP 312,715KIE.L value decreased by -5673-1.8%GBP 2.205KIE.L unit share price decreased by -0.04-1.8%
MONY.L (Moneysupermarket.Com Group PLC) 162,126 GBP 308,039MONY.L value increased by 22690.7%GBP 1.9MONY.L unit share price increased by 0.0140.7%
ELM.L (Elementis PLC) 185,626 GBP 301,828ELM.L value decreased by -1114-0.4%GBP 1.626ELM.L unit share price decreased by -0.006-0.4%
BREE.L (Breedon Group PLC) 89,746 GBP 294,187BREE.L value decreased by -718-0.2%GBP 3.278BREE.L unit share price decreased by -0.008-0.2%
HAS.L (Hays plc) 511,433 GBP 285,124HAS.L value decreased by -9461-3.2%GBP 0.5575HAS.L unit share price decreased by -0.018499-3.2%
KNOS.L (Kainos Group PLC) 26,990 GBP 282,046KNOS.L value increased by 5400.2%GBP 10.45KNOS.L unit share price increased by 0.020.2%
CVSG.L (CVS Group Plc) 23,019 GBP 281,292CVSG.L value decreased by -461-0.2%GBP 12.22CVSG.L unit share price decreased by -0.02-0.2%
GAMA.L (Gamma Communications PLC) 29,834 GBP 280,440GAMA.L value decreased by -1491-0.5%GBP 9.40001GAMA.L unit share price decreased by -0.04998-0.5%
SMWH.L (WH Smith PLC) 40,952 GBP 277,655SMWH.L value decreased by -3276-1.2%GBP 6.78001SMWH.L unit share price decreased by -0.08-1.2%
FRAS.L (Frasers Group PLC) 36,444 GBP 275,881FRAS.L value decreased by -4373-1.6%GBP 7.57FRAS.L unit share price decreased by -0.11999-1.6%
FEVR.L (Fevertree Drinks Plc) 32,547 GBP 265,258FEVR.L value increased by 35801.4%GBP 8.15FEVR.L unit share price increased by 0.111.4%
GEN.L (Genuit Group plc) 79,805 GBP 263,357GBP 3.30001
BYIT.L (Bytes Technology Ltd) 73,503 GBP 252,997BYIT.L value decreased by -1323-0.5%GBP 3.442BYIT.L unit share price decreased by -0.01799-0.5%
ZIG.L (ZIGUP plc) 72,896 GBP 249,304ZIG.L value decreased by -1094-0.4%GBP 3.42ZIG.L unit share price decreased by -0.015-0.4%
MAB.L (Mitchells & Butlers PLC) 87,240 GBP 246,889MAB.L value decreased by -4798-1.9%GBP 2.83MAB.L unit share price decreased by -0.055-1.9%
SNR.L (Senior PLC) 135,818 GBP 245,559SNR.L value decreased by -2445-1.0%GBP 1.808SNR.L unit share price decreased by -0.018-1.0%
VSVS.L (Vesuvius PLC) 63,177 GBP 241,968VSVS.L value increased by 3790.2%GBP 3.83VSVS.L unit share price increased by 0.00600000000000020.2%
PTEC.L (Playtech Plc) 85,327 GBP 238,489PTEC.L value decreased by -2986-1.2%GBP 2.795PTEC.L unit share price decreased by -0.035-1.2%
GROW.L (Draper Esprit PLC) 51,165 GBP 235,973GROW.L value decreased by -15452-6.1%GBP 4.612GROW.L unit share price decreased by -0.302-6.1%
RNWH.L (Renew Holdings plc) 25,166 GBP 234,295RNWH.L value decreased by -755-0.3%GBP 9.30998RNWH.L unit share price decreased by -0.030000000000001-0.3%
ATYM.L (Atalaya Mining Ltd) 31,897 GBP 232,848ATYM.L value increased by 60602.7%GBP 7.3ATYM.L unit share price increased by 0.189992.7%
BAG.L (A.G.Barr PLC) 36,266 GBP 232,102BAG.L value decreased by -3264-1.4%GBP 6.39999BAG.L unit share price decreased by -0.09-1.4%
XPS.L (XPS Pensions Group PLC) 64,077 GBP 227,794XPS.L value decreased by -4165-1.8%GBP 3.555XPS.L unit share price decreased by -0.065-1.8%
TRST.L (Trustpilot Group PLC) 117,200 GBP 225,258TRST.L value increased by 2340.1%GBP 1.922TRST.L unit share price increased by 0.0020.1%
PAGE.L (Pagegroup PLC) 94,092 GBP 222,998PAGE.L value decreased by -3952-1.7%GBP 2.37PAGE.L unit share price decreased by -0.042-1.7%
ASHM.L (Ashmore Group Plc) 137,480 GBP 222,443ASHM.L value decreased by -1512-0.7%GBP 1.618ASHM.L unit share price decreased by -0.011-0.7%
BPT.L (Bridgepoint Group Plc) 80,141 GBP 219,747BPT.L value decreased by -7052-3.1%GBP 2.742BPT.L unit share price decreased by -0.088-3.1%
CBG.L (Close Brothers Group plc) 49,072 GBP 218,174CBG.L value decreased by -2944-1.3%GBP 4.446CBG.L unit share price decreased by -0.05999-1.3%
MOON.L (Moonpig Group PLC) 99,359 GBP 211,635MOON.L value increased by 14910.7%GBP 2.13MOON.L unit share price increased by 0.0150.7%
AWE.L (Alphawave IP Group PLC) 101,911 GBP 210,956AWE.L value decreased by -407-0.2%GBP 2.07AWE.L unit share price decreased by -0.004-0.2%
DEC.L (Diversified Energy Company PLC) 18,659 GBP 210,847DEC.L value decreased by -2313-1.1%GBP 11.3DEC.L unit share price decreased by -0.124-1.1%
JUP.L (Jupiter Fund Management Plc) 143,686 GBP 210,069JUP.L value decreased by -575-0.3%GBP 1.462JUP.L unit share price decreased by -0.004-0.3%
DOM.L (Domino’s Pizza Group PLC) 119,268 GBP 209,554DOM.L value increased by 11930.6%GBP 1.757DOM.L unit share price increased by 0.00999999999999980.6%
CSN.L (Chesnara) 73,550 GBP 208,147CSN.L value decreased by -1471-0.7%GBP 2.83001CSN.L unit share price decreased by -0.02-0.7%
FUTR.L (Future PLC) 31,920 GBP 202,532GBP 6.34499
GBG.L (GB Group plc) 78,627 GBP 198,926GBG.L value decreased by -1180-0.6%GBP 2.53GBG.L unit share price decreased by -0.015-0.6%
ONT.L (Oxford Nanopore Technologies Ltd) 140,399 GBP 195,295ONT.L value decreased by -2527-1.3%GBP 1.391ONT.L unit share price decreased by -0.018-1.3%
N91.L (Ninety One PLC) 90,668 GBP 194,392N91.L value decreased by -1451-0.7%GBP 2.144N91.L unit share price decreased by -0.016-0.7%
THRL.L (Target Healthcare REIT Ltd) 200,785 GBP 194,159THRL.L value decreased by -201-0.1%GBP 0.967THRL.L unit share price decreased by -0.001001-0.1%
PRSR.L (PRS Reit PLC) 168,915 GBP 193,577PRSR.L value increased by 3380.2%GBP 1.146PRSR.L unit share price increased by 0.0020.2%
SPI.L (Spire Healthcare Group Plc) 83,407 GBP 188,917SPI.L value decreased by -2502-1.3%GBP 2.265SPI.L unit share price decreased by -0.03-1.3%
DSCV.L (Discoverie Group PLC) 31,193 GBP 188,718DSCV.L value increased by 40552.2%GBP 6.05001DSCV.L unit share price increased by 0.132.2%
CRW.L (Craneware Plc) 9,013 GBP 185,668CRW.L value decreased by -10815-5.5%GBP 20.6CRW.L unit share price decreased by -1.2-5.5%
MGAM.L (Morgan Advanced Materials plc) 90,760 GBP 184,243MGAM.L value increased by 4540.2%GBP 2.03MGAM.L unit share price increased by 0.00499999999999990.2%
IPO.L (IP Group) 292,135 GBP 183,169IPO.L value decreased by -5550-2.9%GBP 0.627001IPO.L unit share price decreased by -0.018998-2.9%
JSG.L (Johnson Service Group Plc) 128,215 GBP 180,270JSG.L value decreased by -1026-0.6%GBP 1.406JSG.L unit share price decreased by -0.008-0.6%
AVON.L (Avon Protection PLC) 9,667 GBP 176,713AVON.L value increased by 13540.8%GBP 18.28AVON.L unit share price increased by 0.140.8%
VLX.L (Volex Plc) 44,363 GBP 176,565VLX.L value increased by 11090.6%GBP 3.98001VLX.L unit share price increased by 0.0250.6%
JDW.L (J D Wetherspoon PLC) 25,345 GBP 176,528JDW.L value increased by 25351.5%GBP 6.965JDW.L unit share price increased by 0.100021.5%
WKP.L (Workspace Group PLC) 46,102 GBP 174,496WKP.L value decreased by -1383-0.8%GBP 3.785WKP.L unit share price decreased by -0.03-0.8%
RHIM.L (RHI Magnesita NV) 6,891 GBP 174,342RHIM.L value increased by 3440.2%GBP 25.3RHIM.L unit share price increased by 0.0500000000000010.2%
OXB.L (Oxford BioMedica PLC) 27,240 GBP 168,343OXB.L value decreased by -3269-1.9%GBP 6.17999OXB.L unit share price decreased by -0.12001-1.9%
IBST.L (Ibstock PLC) 125,862 GBP 167,145IBST.L value decreased by -2014-1.2%GBP 1.328IBST.L unit share price decreased by -0.016-1.2%
VCT.L (Victrex plc) 26,464 GBP 165,135VCT.L value decreased by -2117-1.3%GBP 6.23999VCT.L unit share price decreased by -0.07999-1.3%
HTG.L (Hunting PLC) 41,925 GBP 157,009HTG.L value increased by 16771.1%GBP 3.745HTG.L unit share price increased by 0.041.1%
POLR.L (Polar Capital Holdings plc) 29,311 GBP 155,935POLR.L value decreased by -2638-1.7%GBP 5.32002POLR.L unit share price decreased by -0.09-1.7%
CCR.L (C&C Group plc) 119,699 GBP 153,215CCR.L value decreased by -1915-1.2%GBP 1.28CCR.L unit share price decreased by -0.016-1.2%
AMS.L (Advanced Medical Solutions Group plc) 71,558 GBP 151,345AMS.L value decreased by -5009-3.2%GBP 2.115AMS.L unit share price decreased by -0.07-3.2%
BOWL.L (Hollywood Bowl Group PLC) 54,230 GBP 149,404BOWL.L value decreased by -2169-1.4%GBP 2.75501BOWL.L unit share price decreased by -0.03999-1.4%
ESP.L (Empiric Student Property Plc) 202,202 GBP 148,821ESP.L value decreased by -3437-2.3%GBP 0.736002ESP.L unit share price decreased by -0.016997-2.3%
BAKK.L (Bakkavor Group PLC) 64,467 GBP 148,596BAKK.L value increased by 6440.4%GBP 2.30499BAKK.L unit share price increased by 0.00999000000000020.4%
DOCS.L (Dr. Martens PLC) 184,620 GBP 142,157DOCS.L value decreased by -554-0.4%GBP 0.769998DOCS.L unit share price decreased by -0.003001-0.4%
HFG.L (Hilton Food Group Plc) 26,416 GBP 134,986HFG.L value increased by 5290.4%GBP 5.11001HFG.L unit share price increased by 0.020030.4%
MSLH.L (Marshalls PLC) 75,658 GBP 134,520MSLH.L value decreased by -1513-1.1%GBP 1.778MSLH.L unit share price decreased by -0.02-1.1%
NCC.L (NCC Group plc) 91,426 GBP 133,482NCC.L value decreased by -2194-1.6%GBP 1.46NCC.L unit share price decreased by -0.024-1.6%
PPH.L (PPHE Hotel Group Ltd) 7,144 GBP 130,592PPH.L value decreased by -7001-5.1%GBP 18.28PPH.L unit share price decreased by -0.9799-5.1%
FSG.L (Foresight Group Holdings Limited) 26,027 GBP 120,115FSG.L value decreased by -3774-3.0%GBP 4.61502FSG.L unit share price decreased by -0.145-3.0%
MEGP.L (Me Group International PLC) 71,666 GBP 116,386MEGP.L value decreased by -430-0.4%GBP 1.62401MEGP.L unit share price decreased by -0.006-0.4%
MTRO.L (Metro Bank PLC) 107,720 GBP 115,691MTRO.L value increased by 15081.3%GBP 1.074MTRO.L unit share price increased by 0.0141.3%
AO.L (Ao World) 103,180 GBP 111,022AO.L value decreased by -2270-2.0%GBP 1.076AO.L unit share price decreased by -0.022-2.0%
CRST.L (Crest Nicholson Holdings plc) 74,730 GBP 105,220CRST.L value decreased by -2167-2.0%GBP 1.408CRST.L unit share price decreased by -0.029-2.0%
CMCX.L (CMC Markets PLC) 35,075 GBP 101,191CMCX.L value decreased by -527-0.5%GBP 2.88499CMCX.L unit share price decreased by -0.01502-0.5%
ALFA.L (Alfa Financial Software Holdings PLC) 43,519 GBP 97,265ALFA.L value decreased by -1741-1.8%GBP 2.235ALFA.L unit share price decreased by -0.04001-1.8%
CER.L (Cerillion PLC) 7,167 GBP 96,755GBP 13.5001
THG.L (THG Holdings PLC) 195,477 GBP 86,401THG.L value decreased by -1876-2.1%GBP 0.442001THG.L unit share price decreased by -0.009597-2.1%
YNGA.L (Young & Co’S Brewery A) 11,079 GBP 81,985YNGA.L value decreased by -775-0.9%GBP 7.40004YNGA.L unit share price decreased by -0.06995-0.9%
RPI.L (Raspberry Pi Holdings PLC) 21,007 GBP 68,441RPI.L value increased by 420.1%GBP 3.25801RPI.L unit share price increased by 0.00200000000000020.1%
RNK.L (Rank Group PLC) 58,140 GBP 60,698RNK.L value decreased by -814-1.3%GBP 1.044RNK.L unit share price decreased by -0.014-1.3%
AML.L (Aston Martin Lagonda Global Holdings PLC) 78,444 GBP 49,969AML.L value decreased by -39-0.1%GBP 0.637002AML.L unit share price decreased by -0.00049700000000008-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00B3VWLG82 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
STJ.L (St. James's Place plc) 171,203 GBP 2,384,858STJ.L value increased by 85600.4%GBP 13.93STJ.L unit share price increased by 0.0499999999999990.4%
DPLM.L (Diploma PLC) 43,436 GBP 2,373,777DPLM.L value increased by 65150.3%GBP 54.65DPLM.L unit share price increased by 0.150.3%
WEIR.L (Weir Group PLC) 84,042 GBP 2,329,644WEIR.L value increased by 201700.9%GBP 27.72WEIR.L unit share price increased by 0.240.9%
GAW.L (Games Workshop Group PLC) 10,675 GBP 2,072,018GAW.L value decreased by -13877-0.7%GBP 194.1GAW.L unit share price decreased by -1.3-0.7%
ICG.L (Intermediate Capital Group PLC) 94,086 GBP 1,953,225GBP 20.76
IMI.L (IMI PLC) 79,960 GBP 1,946,226IMI.L value increased by 303841.6%GBP 24.34IMI.L unit share price increased by 0.381.6%
BEZ.L (Beazley plc) 194,598 GBP 1,551,919BEZ.L value decreased by -10703-0.7%GBP 7.975BEZ.L unit share price decreased by -0.055-0.7%
HWDN.L (Howden Joinery Group Plc) 175,089 GBP 1,472,498HWDN.L value increased by 26260.2%GBP 8.41HWDN.L unit share price increased by 0.0150000000000010.2%
HSX.L (Hiscox Ltd) 107,768 GBP 1,444,091HSX.L value decreased by -2156-0.1%GBP 13.4HSX.L unit share price decreased by -0.02-0.1%
PSN.L (Persimmon PLC) 103,734 GBP 1,384,849PSN.L value decreased by -7261-0.5%GBP 13.35PSN.L unit share price decreased by -0.07-0.5%
RMV.L (Rightmove PLC) 249,452 GBP 1,368,494RMV.L value increased by 79830.6%GBP 5.486RMV.L unit share price increased by 0.0320.6%
LMP.L (LondonMetric Property Plc) 720,690 GBP 1,356,339LMP.L value increased by 43250.3%GBP 1.882LMP.L unit share price increased by 0.0060.3%
BRBY.L (Burberry Group PLC) 116,857 GBP 1,331,586BRBY.L value decreased by -39731-2.9%GBP 11.395BRBY.L unit share price decreased by -0.34-2.9%
SXS.L (Spectris PLC) 32,181 GBP 1,330,363SXS.L value increased by 6440.0%GBP 41.34SXS.L unit share price increased by 0.0200000000000030.0%
BLND.L (British Land Company PLC) 323,645 GBP 1,316,588BLND.L value decreased by -6470.0%GBP 4.068BLND.L unit share price decreased by -0.00200000000000070.0%
IGG.L (IG Group Holdings PLC) 111,553 GBP 1,266,127IGG.L value decreased by -6693-0.5%GBP 11.35IGG.L unit share price decreased by -0.06-0.5%
MNDI.L (Mondi PLC) 142,895 GBP 1,240,329MNDI.L value decreased by -17147-1.4%GBP 8.68MNDI.L unit share price decreased by -0.12-1.4%
ABDN.L (Abrdn PLC) 595,890 GBP 1,234,684ABDN.L value increased by 95340.8%GBP 2.072ABDN.L unit share price increased by 0.0160.8%
CTEC.L (ConvaTec Group PLC) 518,661 GBP 1,221,965CTEC.L value increased by 20740.2%GBP 2.356CTEC.L unit share price increased by 0.0040.2%
TW.L (Taylor Wimpey PLC) 1,146,429 GBP 1,176,236TW.L value decreased by -13184-1.1%GBP 1.026TW.L unit share price decreased by -0.0115-1.1%
CRDA.L (Croda International PLC) 42,943 GBP 1,168,908CRDA.L value decreased by -6871-0.6%GBP 27.22CRDA.L unit share price decreased by -0.16-0.6%
BKG.L (The Berkeley Group Holdings plc) 30,986 GBP 1,163,834BKG.L value decreased by -9296-0.8%GBP 37.56BKG.L unit share price decreased by -0.3-0.8%
BBY.L (Balfour Beatty plc) 160,717 GBP 1,131,448BBY.L value increased by 64290.6%GBP 7.04BBY.L unit share price increased by 0.040.6%
BWY.L (Bellway PLC) 38,521 GBP 1,091,685BWY.L value decreased by -9245-0.8%GBP 28.34BWY.L unit share price decreased by -0.24-0.8%
JMAT.L (Johnson Matthey PLC) 54,403 GBP 1,082,620JMAT.L value increased by 250262.4%GBP 19.9JMAT.L unit share price increased by 0.462.4%
BBOX.L (Tritax Big Box REIT plc) 722,746 GBP 1,075,446BBOX.L value decreased by -3614-0.3%GBP 1.488BBOX.L unit share price decreased by -0.0050000000000001-0.3%
WPP.L (WPP PLC) 349,233 GBP 1,060,970WPP.L value increased by 164141.6%GBP 3.038WPP.L unit share price increased by 0.0471.6%
INVP.L (Investec PLC) 187,685 GBP 1,025,699INVP.L value decreased by -3753-0.4%GBP 5.465INVP.L unit share price decreased by -0.02-0.4%
BGEO.L (Bank of Georgia Group PLC) 11,257 GBP 1,008,627BGEO.L value increased by 123821.2%GBP 89.6BGEO.L unit share price increased by 1.11.2%
BAB.L (Babcock International Group PLC) 80,894 GBP 916,529BAB.L value decreased by -9707-1.0%GBP 11.33BAB.L unit share price decreased by -0.12-1.0%
ROR.L (Rotork PLC) 268,698 GBP 904,437ROR.L value decreased by -3762-0.4%GBP 3.366ROR.L unit share price decreased by -0.014-0.4%
ITV.L (ITV PLC) 1,094,949 GBP 900,596ITV.L value decreased by -2189-0.2%GBP 0.8225ITV.L unit share price decreased by -0.002-0.2%
RS1.L (RS GROUP PLC) 153,460 GBP 899,276RS1.L value increased by 145791.6%GBP 5.86RS1.L unit share price increased by 0.0950000000000011.6%
QLT.L (Quilter PLC) 454,541 GBP 868,173QLT.L value increased by 154541.8%GBP 1.91QLT.L unit share price increased by 0.0341.8%
CWK.L (Cranswick PLC) 16,693 GBP 861,359CWK.L value increased by 16690.2%GBP 51.6CWK.L unit share price increased by 0.10.2%
PNN.L (Pennon Group) 152,788 GBP 842,626PNN.L value decreased by -764-0.1%GBP 5.515PNN.L unit share price decreased by -0.0049999999999999-0.1%
SRP.L (Serco Group) 327,586 GBP 837,310SRP.L value increased by 39310.5%GBP 2.556SRP.L unit share price increased by 0.0120.5%
DRX.L (Drax Group PLC) 111,483 GBP 828,319DRX.L value increased by 72470.9%GBP 7.43DRX.L unit share price increased by 0.0650.9%
INCH.L (Inchcape PLC) 107,149 GBP 825,583INCH.L value increased by 37500.5%GBP 7.705INCH.L unit share price increased by 0.0350.5%
CCL.L (Carnival PLC) 44,780 GBP 812,085CCL.L value decreased by -11643-1.4%GBP 18.135CCL.L unit share price decreased by -0.26-1.4%
PHP.L (Primary Health Properties) 832,012 GBP 811,212PHP.L value increased by 24960.3%GBP 0.975PHP.L unit share price increased by 0.0030.3%
EMG.L (Man Group PLC) 373,271 GBP 771,924EMG.L value decreased by -1494-0.2%GBP 2.068EMG.L unit share price decreased by -0.004-0.2%
PLUS.L (Plus500 Ltd) 22,786 GBP 723,228PLUS.L value increased by 36460.5%GBP 31.74PLUS.L unit share price increased by 0.160.5%
BYG.L (Big Yellow Group PLC) 60,512 GBP 701,939BYG.L value decreased by -2421-0.3%GBP 11.6BYG.L unit share price decreased by -0.040000000000001-0.3%
MGNS.L (Morgan Sindall Group PLC) 14,767 GBP 701,433MGNS.L value increased by 66461.0%GBP 47.5MGNS.L unit share price increased by 0.451.0%
VTY.L (Vistry Group PLC) 104,111 GBP 692,963VTY.L value decreased by -624-0.1%GBP 6.656VTY.L unit share price decreased by -0.0060000000000002-0.1%
SHC.L (Shaftesbury Capital PLC) 474,216 GBP 687,139SHC.L value increased by 42680.6%GBP 1.449SHC.L unit share price increased by 0.00900000000000010.6%
UTG.L (Unite Group PLC) 126,755 GBP 669,266UTG.L value increased by 19010.3%GBP 5.28UTG.L unit share price increased by 0.0150000000000010.3%
OSB.L (OneSavings Bank PLC) 116,786 GBP 668,600OSB.L value decreased by -12846-1.9%GBP 5.725OSB.L unit share price decreased by -0.11-1.9%
PAF.L (Pan African Resources PLC) 656,287 GBP 656,287PAF.L value increased by 190323.0%GBP 1PAF.L unit share price increased by 0.0293.0%
JUST.L (Just Group plc) 302,626 GBP 649,133JUST.L value increased by 15130.2%GBP 2.145JUST.L unit share price increased by 0.00499999999999990.2%
QQ.L (Qinetiq Group PLC) 156,043 GBP 648,203QQ.L value decreased by -6241-1.0%GBP 4.154QQ.L unit share price decreased by -0.04-1.0%
JTC.L (JTC PLC) 49,507 GBP 630,719JTC.L value decreased by -2971-0.5%GBP 12.74JTC.L unit share price decreased by -0.06-0.5%
TCAP.L (TP ICAP Group PLC) 241,010 GBP 613,370TCAP.L value increased by 48200.8%GBP 2.545TCAP.L unit share price increased by 0.020.8%
CCC.L (Computacenter PLC) 20,636 GBP 612,889CCC.L value increased by 12380.2%GBP 29.7CCC.L unit share price increased by 0.0599999999999990.2%
SCT.L (Softcat plc) 42,073 GBP 608,796SCT.L value increased by 100971.7%GBP 14.47SCT.L unit share price increased by 0.241.7%
AJB.L (AJ Bell plc) 111,031 GBP 599,012AJB.L value decreased by -1111-0.2%GBP 5.395AJB.L unit share price decreased by -0.010000000000001-0.2%
HILS.L (Hill & Smith Holdings PLC) 25,918 GBP 584,451HILS.L value increased by 103671.8%GBP 22.55HILS.L unit share price increased by 0.41.8%
GNS.L (Genus PLC) 21,540 GBP 566,502GNS.L value increased by 75391.3%GBP 26.3GNS.L unit share price increased by 0.351.3%
HMSO.L (Hammerson PLC) 171,817 GBP 558,749HMSO.L value increased by 27490.5%GBP 3.252HMSO.L unit share price increased by 0.0160.5%
TBCG.L (TBC Bank Group PLC) 13,596 GBP 554,717TBCG.L value increased by 40790.7%GBP 40.8TBCG.L unit share price increased by 0.30.7%
BME.L (B&M European Value Retail SA) 325,354 GBP 549,523BME.L value decreased by -6670-1.2%GBP 1.689BME.L unit share price decreased by -0.0205-1.2%
PAG.L (Paragon Banking Group PLC) 63,140 GBP 531,955PAG.L value decreased by -11049-2.0%GBP 8.42501PAG.L unit share price decreased by -0.17499-2.0%
GFTU.L (Grafton Group plc) 55,888 GBP 528,365GFTU.L value increased by 3350.1%GBP 9.454GFTU.L unit share price increased by 0.00600000000000020.1%
SAFE.L (Safestore Holdings Plc) 70,730 GBP 524,463SAFE.L value increased by 38900.7%GBP 7.415SAFE.L unit share price increased by 0.0550.7%
COA.L (Coats Group PLC) 620,697 GBP 501,523COA.L value increased by 18620.4%GBP 0.808COA.L unit share price increased by 0.0030.4%
EZJ.L (EasyJet PLC) 98,154 GBP 490,181EZJ.L value increased by 141343.0%GBP 4.994EZJ.L unit share price increased by 0.1443.0%
SRE.L (Sirius Real Estate Limited) 489,849 GBP 481,032SRE.L value decreased by -3184-0.7%GBP 0.982001SRE.L unit share price decreased by -0.0065-0.7%
DNLM.L (Dunelm Group PLC) 42,360 GBP 471,043GBP 11.12
TATE.L (Tate & Lyle PLC) 122,571 GBP 459,151TATE.L value decreased by -245-0.1%GBP 3.746TATE.L unit share price decreased by -0.0020000000000002-0.1%
SVS.L (Savills) 44,472 GBP 452,725SVS.L value increased by 53371.2%GBP 10.18SVS.L unit share price increased by 0.121.2%
JET2.L (Jet2 PLC) 31,586 GBP 444,099JET2.L value decreased by -3475-0.8%GBP 14.06JET2.L unit share price decreased by -0.11-0.8%
TPK.L (Travis Perkins PLC) 68,947 GBP 438,848TPK.L value increased by 72401.7%GBP 6.36501TPK.L unit share price increased by 0.105011.7%
HOC.L (Hochschild Mining plc) 108,252 GBP 436,256HOC.L value increased by 242495.9%GBP 4.03HOC.L unit share price increased by 0.2245.9%
CURY.L (Currys PLC) 325,904 GBP 429,216GBP 1.317
CHG.L (Chemring Group PLC) 88,124 GBP 424,317CHG.L value decreased by -3525-0.8%GBP 4.815CHG.L unit share price decreased by -0.04-0.8%
GRI.L (Grainger PLC) 228,185 GBP 422,142GRI.L value decreased by -2738-0.6%GBP 1.85GRI.L unit share price decreased by -0.012-0.6%
ENOG.L (Energean Oil & Gas PLC) 44,742 GBP 420,127ENOG.L value increased by 40261.0%GBP 9.38999ENOG.L unit share price increased by 0.0899799999999991.0%
LRE.L (Lancashire Holdings Ltd) 71,092 GBP 415,888LRE.L value increased by 21330.5%GBP 5.85LRE.L unit share price increased by 0.030010.5%
RSW.L (Renishaw PLC) 11,782 GBP 408,835RSW.L value increased by 70691.8%GBP 34.7RSW.L unit share price increased by 0.61.8%
YCA.L (Yellow Cake PLC) 77,642 GBP 406,068YCA.L value increased by 3890.1%GBP 5.23YCA.L unit share price increased by 0.00501000000000040.1%
FAN.L (Volution Group plc) 64,096 GBP 405,087GBP 6.32
HTWS.L (Helios Towers Plc) 253,796 GBP 405,058HTWS.L value decreased by -2031-0.5%GBP 1.596HTWS.L unit share price decreased by -0.008-0.5%
SSPG.L (SSP Group PLC) 256,974 GBP 389,316SSPG.L value decreased by -10022-2.5%GBP 1.515SSPG.L unit share price decreased by -0.039-2.5%
RAT.L (Rathbone Brothers PLC) 21,033 GBP 389,111RAT.L value increased by 29450.8%GBP 18.5RAT.L unit share price increased by 0.140.8%
HBR.L (Harbour Energy PLC) 184,115 GBP 383,696GBP 2.084
PFD.L (Premier Foods PLC) 211,218 GBP 377,658PFD.L value increased by 16900.4%GBP 1.788PFD.L unit share price increased by 0.0080.4%
KLR.L (Keller Group PLC) 22,890 GBP 371,734KLR.L value increased by 41211.1%GBP 16.24KLR.L unit share price increased by 0.181.1%
TEP.L (Telecom Plus PLC) 23,330 GBP 369,081TEP.L value decreased by -3732-1.0%GBP 15.82TEP.L unit share price decreased by -0.16-1.0%
OXIG.L (Oxford Instruments PLC) 18,567 GBP 366,141OXIG.L value increased by 7420.2%GBP 19.72OXIG.L unit share price increased by 0.0399999999999990.2%
DWL.L (Dowlais Group Plc) 426,232 GBP 362,937DWL.L value decreased by -1065-0.3%GBP 0.851501DWL.L unit share price decreased by -0.002499-0.3%
BOY.L (Bodycote PLC) 56,903 GBP 361,050BOY.L value increased by 25610.7%GBP 6.34501BOY.L unit share price increased by 0.045010.7%
GPE.L (GREAT PORTLAND ESTATES PLC) 111,980 GBP 357,776GPE.L value decreased by -1680-0.5%GBP 3.195GPE.L unit share price decreased by -0.015-0.5%
CKN.L (Clarkson) 9,363 GBP 353,921CKN.L value increased by 46811.3%GBP 37.8CKN.L unit share price increased by 0.51.3%
FOUR.L (4Imprint Group Plc) 9,036 GBP 351,952FOUR.L value decreased by -452-0.1%GBP 38.95FOUR.L unit share price decreased by -0.049999999999997-0.1%
BCG.L (Baltic Classifieds Group PLC) 148,418 GBP 351,009BCG.L value decreased by -742-0.2%GBP 2.365BCG.L unit share price decreased by -0.0049999999999999-0.2%
WOSG.L (Watches Of Switzerland Group PLC) 71,749 GBP 344,826WOSG.L value decreased by -574-0.2%GBP 4.806WOSG.L unit share price decreased by -0.008-0.2%
GNC.L (Greencore Group) 143,324 GBP 343,978GNC.L value increased by 57331.7%GBP 2.4GNC.L unit share price increased by 0.041.7%
IHP.L (IntegraFin Holdings plc) 95,373 GBP 330,944IHP.L value increased by 23840.7%GBP 3.47IHP.L unit share price increased by 0.0250.7%
FGP.L (FirstGroup PLC) 184,879 GBP 326,681FGP.L value increased by 22180.7%GBP 1.767FGP.L unit share price increased by 0.0120.7%
PETS.L (Pets at Home Group Plc) 147,416 GBP 326,674PETS.L value increased by 32431.0%GBP 2.216PETS.L unit share price increased by 0.0221.0%
SUPR.L (Supermarket Income REIT PLC) 399,222 GBP 326,564SUPR.L value increased by 19970.6%GBP 0.818001SUPR.L unit share price increased by 0.0050020.6%
OCDO.L (Ocado Group PLC) 176,422 GBP 325,234OCDO.L value increased by 25580.8%GBP 1.8435OCDO.L unit share price increased by 0.01450.8%
TRN.L (Trainline Plc) 136,041 GBP 321,329TRN.L value decreased by -5714-1.7%GBP 2.362TRN.L unit share price decreased by -0.042-1.7%
KIE.L (Kier Group PLC) 141,821 GBP 318,388KIE.L value increased by 35451.1%GBP 2.245KIE.L unit share price increased by 0.0251.1%
MONY.L (Moneysupermarket.Com Group PLC) 162,126 GBP 305,770MONY.L value increased by 14590.5%GBP 1.886MONY.L unit share price increased by 0.00899999999999990.5%
ELM.L (Elementis PLC) 185,626 GBP 302,942ELM.L value increased by 25990.9%GBP 1.632ELM.L unit share price increased by 0.0140.9%
BREE.L (Breedon Group PLC) 89,746 GBP 294,905BREE.L value decreased by -5206-1.7%GBP 3.286BREE.L unit share price decreased by -0.058-1.7%
HAS.L (Hays plc) 511,433 GBP 294,585HAS.L value increased by 12780.4%GBP 0.575999HAS.L unit share price increased by 0.0024990.4%
GAMA.L (Gamma Communications PLC) 29,834 GBP 281,931GAMA.L value increased by 29831.1%GBP 9.44999GAMA.L unit share price increased by 0.099991.1%
CVSG.L (CVS Group Plc) 23,019 GBP 281,753CVSG.L value increased by 69062.5%GBP 12.24CVSG.L unit share price increased by 0.32.5%
KNOS.L (Kainos Group PLC) 26,990 GBP 281,506KNOS.L value increased by 40491.5%GBP 10.43KNOS.L unit share price increased by 0.151.5%
SMWH.L (WH Smith PLC) 40,952 GBP 280,931SMWH.L value decreased by -1638-0.6%GBP 6.86001SMWH.L unit share price decreased by -0.03999-0.6%
FRAS.L (Frasers Group PLC) 36,444 GBP 280,254FRAS.L value increased by 29151.1%GBP 7.68999FRAS.L unit share price increased by 0.079991.1%
GEN.L (Genuit Group plc) 79,805 GBP 263,357GEN.L value decreased by -399-0.2%GBP 3.30001GEN.L unit share price decreased by -0.0049999999999999-0.2%
FEVR.L (Fevertree Drinks Plc) 32,547 GBP 261,678FEVR.L value decreased by -1302-0.5%GBP 8.04FEVR.L unit share price decreased by -0.040010000000001-0.5%
BYIT.L (Bytes Technology Ltd) 73,503 GBP 254,320BYIT.L value increased by 19110.8%GBP 3.45999BYIT.L unit share price increased by 0.025990.8%
MAB.L (Mitchells & Butlers PLC) 87,240 GBP 251,687MAB.L value increased by 2835312.7%GBP 2.885MAB.L unit share price increased by 0.32512.7%
GROW.L (Draper Esprit PLC) 51,165 GBP 251,425GROW.L value increased by 53212.2%GBP 4.914GROW.L unit share price increased by 0.103992.2%
ZIG.L (ZIGUP plc) 72,896 GBP 250,398ZIG.L value increased by 7290.3%GBP 3.435ZIG.L unit share price increased by 0.010.3%
SNR.L (Senior PLC) 135,818 GBP 248,004SNR.L value increased by 29881.2%GBP 1.826SNR.L unit share price increased by 0.0221.2%
VSVS.L (Vesuvius PLC) 63,177 GBP 241,589VSVS.L value decreased by -2022-0.8%GBP 3.824VSVS.L unit share price decreased by -0.03201-0.8%
PTEC.L (Playtech Plc) 85,327 GBP 241,475PTEC.L value increased by 38391.6%GBP 2.83PTEC.L unit share price increased by 0.0451.6%
BAG.L (A.G.Barr PLC) 36,266 GBP 235,366BAG.L value decreased by -1451-0.6%GBP 6.48999BAG.L unit share price decreased by -0.040010000000001-0.6%
RNWH.L (Renew Holdings plc) 25,166 GBP 235,050RNWH.L value increased by 2510.1%GBP 9.33998RNWH.L unit share price increased by 0.00997000000000090.1%
XPS.L (XPS Pensions Group PLC) 64,077 GBP 231,959XPS.L value increased by 44862.0%GBP 3.62XPS.L unit share price increased by 0.070012.0%
PAGE.L (Pagegroup PLC) 94,092 GBP 226,950PAGE.L value decreased by -1129-0.5%GBP 2.412PAGE.L unit share price decreased by -0.012-0.5%
BPT.L (Bridgepoint Group Plc) 80,141 GBP 226,799BPT.L value decreased by -321-0.1%GBP 2.83BPT.L unit share price decreased by -0.0040100000000001-0.1%
ATYM.L (Atalaya Mining Ltd) 31,897 GBP 226,788ATYM.L value increased by 54232.4%GBP 7.11001ATYM.L unit share price increased by 0.170022.4%
TRST.L (Trustpilot Group PLC) 117,200 GBP 225,024TRST.L value increased by 22271.0%GBP 1.92TRST.L unit share price increased by 0.0191.0%
ASHM.L (Ashmore Group Plc) 137,480 GBP 223,955ASHM.L value increased by 12370.6%GBP 1.629ASHM.L unit share price increased by 0.00899999999999990.6%
CBG.L (Close Brothers Group plc) 49,072 GBP 221,118CBG.L value decreased by -2454-1.1%GBP 4.50599CBG.L unit share price decreased by -0.05001-1.1%
DEC.L (Diversified Energy Company PLC) 18,659 GBP 213,160DEC.L value increased by 15300.7%GBP 11.424DEC.L unit share price increased by 0.0819999999999990.7%
AWE.L (Alphawave IP Group PLC) 101,911 GBP 211,363AWE.L value increased by 30571.5%GBP 2.074AWE.L unit share price increased by 0.031.5%
JUP.L (Jupiter Fund Management Plc) 143,686 GBP 210,644JUP.L value decreased by -862-0.4%GBP 1.466JUP.L unit share price decreased by -0.006-0.4%
MOON.L (Moonpig Group PLC) 99,359 GBP 210,144MOON.L value increased by 14900.7%GBP 2.115MOON.L unit share price increased by 0.0150.7%
CSN.L (Chesnara) 73,550 GBP 209,618CSN.L value increased by 18390.9%GBP 2.85001CSN.L unit share price increased by 0.025010.9%
DOM.L (Domino’s Pizza Group PLC) 119,268 GBP 208,361DOM.L value decreased by -1670-0.8%GBP 1.747DOM.L unit share price decreased by -0.014-0.8%
FUTR.L (Future PLC) 31,920 GBP 202,532FUTR.L value increased by 25531.3%GBP 6.34499FUTR.L unit share price increased by 0.079981.3%
GBG.L (GB Group plc) 78,627 GBP 200,106GBG.L value decreased by -786-0.4%GBP 2.545GBG.L unit share price decreased by -0.01-0.4%
ONT.L (Oxford Nanopore Technologies Ltd) 140,399 GBP 197,822ONT.L value increased by 28081.4%GBP 1.409ONT.L unit share price increased by 0.021.4%
CRW.L (Craneware Plc) 9,013 GBP 196,483CRW.L value decreased by -902-0.5%GBP 21.8CRW.L unit share price decreased by -0.099999999999998-0.5%
N91.L (Ninety One PLC) 90,668 GBP 195,843N91.L value decreased by -1632-0.8%GBP 2.16N91.L unit share price decreased by -0.018-0.8%
THRL.L (Target Healthcare REIT Ltd) 200,785 GBP 194,360THRL.L value increased by 4020.2%GBP 0.968001THRL.L unit share price increased by 0.0020030.2%
PRSR.L (PRS Reit PLC) 168,915 GBP 193,239GBP 1.144
SPI.L (Spire Healthcare Group Plc) 83,407 GBP 191,419SPI.L value increased by 4170.2%GBP 2.295SPI.L unit share price increased by 0.00499999999999990.2%
IPO.L (IP Group) 292,135 GBP 188,719IPO.L value decreased by -877-0.5%GBP 0.645999IPO.L unit share price decreased by -0.0030020000000001-0.5%
DSCV.L (Discoverie Group PLC) 31,193 GBP 184,663DSCV.L value increased by 12480.7%GBP 5.92001DSCV.L unit share price increased by 0.040.7%
MGAM.L (Morgan Advanced Materials plc) 90,760 GBP 183,789MGAM.L value increased by 37212.1%GBP 2.025MGAM.L unit share price increased by 0.0412.1%
JSG.L (Johnson Service Group Plc) 128,215 GBP 181,296JSG.L value increased by 17951.0%GBP 1.414JSG.L unit share price increased by 0.0141.0%
WKP.L (Workspace Group PLC) 46,102 GBP 175,879WKP.L value decreased by -2075-1.2%GBP 3.815WKP.L unit share price decreased by -0.04501-1.2%
VLX.L (Volex Plc) 44,363 GBP 175,456VLX.L value increased by 19971.2%GBP 3.95501VLX.L unit share price increased by 0.045021.2%
AVON.L (Avon Protection PLC) 9,667 GBP 175,359AVON.L value decreased by -3674-2.1%GBP 18.14AVON.L unit share price decreased by -0.38-2.1%
RHIM.L (RHI Magnesita NV) 6,891 GBP 173,998RHIM.L value increased by 48242.9%GBP 25.25RHIM.L unit share price increased by 0.72.9%
JDW.L (J D Wetherspoon PLC) 25,345 GBP 173,993JDW.L value decreased by -2028-1.2%GBP 6.86498JDW.L unit share price decreased by -0.08002-1.2%
OXB.L (Oxford BioMedica PLC) 27,240 GBP 171,612OXB.L value decreased by -2452-1.4%GBP 6.3OXB.L unit share price decreased by -0.09001-1.4%
IBST.L (Ibstock PLC) 125,862 GBP 169,159IBST.L value decreased by -1510-0.9%GBP 1.344IBST.L unit share price decreased by -0.012-0.9%
VCT.L (Victrex plc) 26,464 GBP 167,252VCT.L value increased by 13230.8%GBP 6.31998VCT.L unit share price increased by 0.049990.8%
POLR.L (Polar Capital Holdings plc) 29,311 GBP 158,573POLR.L value increased by 26381.7%GBP 5.41002POLR.L unit share price increased by 0.091.7%
AMS.L (Advanced Medical Solutions Group plc) 71,558 GBP 156,354AMS.L value decreased by -1789-1.1%GBP 2.185AMS.L unit share price decreased by -0.025-1.1%
HTG.L (Hunting PLC) 41,925 GBP 155,332HTG.L value increased by 16771.1%GBP 3.705HTG.L unit share price increased by 0.041.1%
CCR.L (C&C Group plc) 119,699 GBP 155,130CCR.L value decreased by -718-0.5%GBP 1.296CCR.L unit share price decreased by -0.006-0.5%
ESP.L (Empiric Student Property Plc) 202,202 GBP 152,258ESP.L value increased by 6060.4%GBP 0.752999ESP.L unit share price increased by 0.0029970.4%
BOWL.L (Hollywood Bowl Group PLC) 54,230 GBP 151,573BOWL.L value decreased by -2440-1.6%GBP 2.795BOWL.L unit share price decreased by -0.045-1.6%
BAKK.L (Bakkavor Group PLC) 64,467 GBP 147,952BAKK.L value increased by 16121.1%GBP 2.295BAKK.L unit share price increased by 0.0251.1%
DOCS.L (Dr. Martens PLC) 184,620 GBP 142,711DOCS.L value increased by 16611.2%GBP 0.772999DOCS.L unit share price increased by 0.0089971.2%
PPH.L (PPHE Hotel Group Ltd) 7,144 GBP 137,593PPH.L value decreased by -1715-1.2%GBP 19.2599PPH.L unit share price decreased by -0.2401-1.2%
MSLH.L (Marshalls PLC) 75,658 GBP 136,033MSLH.L value decreased by -605-0.4%GBP 1.798MSLH.L unit share price decreased by -0.008-0.4%
NCC.L (NCC Group plc) 91,426 GBP 135,676GBP 1.484
HFG.L (Hilton Food Group Plc) 26,416 GBP 134,457HFG.L value increased by 5280.4%GBP 5.08998HFG.L unit share price increased by 0.0199799999999990.4%
FSG.L (Foresight Group Holdings Limited) 26,027 GBP 123,889FSG.L value increased by 16921.4%GBP 4.76002FSG.L unit share price increased by 0.065011.4%
MEGP.L (Me Group International PLC) 71,666 GBP 116,816MEGP.L value increased by 7170.6%GBP 1.63001MEGP.L unit share price increased by 0.010010.6%
MTRO.L (Metro Bank PLC) 107,720 GBP 114,183MTRO.L value decreased by -647-0.6%GBP 1.06MTRO.L unit share price decreased by -0.006-0.6%
AO.L (Ao World) 103,180 GBP 113,292AO.L value increased by 33023.0%GBP 1.098AO.L unit share price increased by 0.0323.0%
CRST.L (Crest Nicholson Holdings plc) 74,730 GBP 107,387CRST.L value increased by 6730.6%GBP 1.437CRST.L unit share price increased by 0.009010.6%
CMCX.L (CMC Markets PLC) 35,075 GBP 101,718CMCX.L value decreased by -350-0.3%GBP 2.90001CMCX.L unit share price decreased by -0.0099800000000001-0.3%
ALFA.L (Alfa Financial Software Holdings PLC) 43,519 GBP 99,006ALFA.L value increased by 21762.2%GBP 2.27501ALFA.L unit share price increased by 0.052.2%
CER.L (Cerillion PLC) 7,167 GBP 96,755CER.L value decreased by -716-0.7%GBP 13.5001CER.L unit share price decreased by -0.0999-0.7%
THG.L (THG Holdings PLC) 195,477 GBP 88,277THG.L value increased by 16021.8%GBP 0.451598THG.L unit share price increased by 0.0081951.8%
YNGA.L (Young & Co’S Brewery A) 11,079 GBP 82,760YNGA.L value increased by 7750.9%GBP 7.46999YNGA.L unit share price increased by 0.069950.9%
RPI.L (Raspberry Pi Holdings PLC) 21,007 GBP 68,399RPI.L value decreased by -1386-2.0%GBP 3.25601RPI.L unit share price decreased by -0.06598-2.0%
RNK.L (Rank Group PLC) 58,140 GBP 61,512RNK.L value decreased by -698-1.1%GBP 1.058RNK.L unit share price decreased by -0.012-1.1%
AML.L (Aston Martin Lagonda Global Holdings PLC) 78,444 GBP 50,008AML.L value increased by 8631.8%GBP 0.637499AML.L unit share price increased by 0.0110011.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00B3VWLG82 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
STJ.L (St. James's Place plc) 171,203 GBP 2,376,298STJ.L value increased by 462252.0%GBP 13.88STJ.L unit share price increased by 0.272.0%
DPLM.L (Diploma PLC) 43,436 GBP 2,367,262DPLM.L value decreased by -13031-0.5%GBP 54.5DPLM.L unit share price decreased by -0.3-0.5%
WEIR.L (Weir Group PLC) 84,042 GBP 2,309,474WEIR.L value decreased by -5043-0.2%GBP 27.48WEIR.L unit share price decreased by -0.059999999999999-0.2%
GAW.L (Games Workshop Group PLC) 10,675 GBP 2,085,895GAW.L value decreased by -23485-1.1%GBP 195.4GAW.L unit share price decreased by -2.2-1.1%
ICG.L (Intermediate Capital Group PLC) 94,086 GBP 1,953,225ICG.L value increased by 131720.7%GBP 20.76ICG.L unit share price increased by 0.140.7%
IMI.L (IMI PLC) 79,960 GBP 1,915,842IMI.L value decreased by -1599-0.1%GBP 23.96IMI.L unit share price decreased by -0.02-0.1%
BEZ.L (Beazley plc) 194,598 GBP 1,562,622BEZ.L value increased by 97300.6%GBP 8.03BEZ.L unit share price increased by 0.0499999999999990.6%
HWDN.L (Howden Joinery Group Plc) 175,089 GBP 1,469,872HWDN.L value increased by 96300.7%GBP 8.395HWDN.L unit share price increased by 0.0550.7%
HSX.L (Hiscox Ltd) 107,768 GBP 1,446,247HSX.L value increased by 150881.1%GBP 13.42HSX.L unit share price increased by 0.141.1%
PSN.L (Persimmon PLC) 103,734 GBP 1,392,110PSN.L value increased by 420123.1%GBP 13.42PSN.L unit share price increased by 0.4053.1%
BRBY.L (Burberry Group PLC) 116,857 GBP 1,371,317BRBY.L value decreased by -28046-2.0%GBP 11.735BRBY.L unit share price decreased by -0.24-2.0%
RMV.L (Rightmove PLC) 249,452 GBP 1,360,511RMV.L value increased by 159651.2%GBP 5.454RMV.L unit share price increased by 0.0641.2%
LMP.L (LondonMetric Property Plc) 720,690 GBP 1,352,014LMP.L value decreased by -20180-1.5%GBP 1.876LMP.L unit share price decreased by -0.028-1.5%
SXS.L (Spectris PLC) 32,181 GBP 1,329,719SXS.L value decreased by -6440.0%GBP 41.32SXS.L unit share price decreased by -0.0200000000000030.0%
BLND.L (British Land Company PLC) 323,645 GBP 1,317,235BLND.L value increased by 343062.7%GBP 4.07BLND.L unit share price increased by 0.1062.7%
IGG.L (IG Group Holdings PLC) 111,553 GBP 1,272,820IGG.L value increased by 66930.5%GBP 11.41IGG.L unit share price increased by 0.060.5%
MNDI.L (Mondi PLC) 142,895 GBP 1,257,476MNDI.L value increased by 160041.3%GBP 8.8MNDI.L unit share price increased by 0.1121.3%
ABDN.L (Abrdn PLC) 595,890 GBP 1,225,150ABDN.L value increased by 107260.9%GBP 2.056ABDN.L unit share price increased by 0.0180.9%
CTEC.L (ConvaTec Group PLC) 518,661 GBP 1,219,891CTEC.L value decreased by -1037-0.1%GBP 2.352CTEC.L unit share price decreased by -0.0020000000000002-0.1%
TW.L (Taylor Wimpey PLC) 1,146,429 GBP 1,189,420TW.L value increased by 246482.1%GBP 1.0375TW.L unit share price increased by 0.02152.1%
CRDA.L (Croda International PLC) 42,943 GBP 1,175,779CRDA.L value decreased by -3865-0.3%GBP 27.38CRDA.L unit share price decreased by -0.09-0.3%
BKG.L (The Berkeley Group Holdings plc) 30,986 GBP 1,173,130BKG.L value increased by 185921.6%GBP 37.86BKG.L unit share price increased by 0.61.6%
BBY.L (Balfour Beatty plc) 160,717 GBP 1,125,019BBY.L value increased by 233042.1%GBP 7BBY.L unit share price increased by 0.1452.1%
BWY.L (Bellway PLC) 38,521 GBP 1,100,930BWY.L value increased by 192601.8%GBP 28.58BWY.L unit share price increased by 0.51.8%
BBOX.L (Tritax Big Box REIT plc) 722,746 GBP 1,079,060BBOX.L value increased by 137321.3%GBP 1.493BBOX.L unit share price increased by 0.0191.3%
JMAT.L (Johnson Matthey PLC) 54,403 GBP 1,057,594JMAT.L value decreased by -10881-1.0%GBP 19.44JMAT.L unit share price decreased by -0.2-1.0%
WPP.L (WPP PLC) 349,233 GBP 1,044,556WPP.L value decreased by -9080-0.9%GBP 2.991WPP.L unit share price decreased by -0.026-0.9%
INVP.L (Investec PLC) 187,685 GBP 1,029,452INVP.L value increased by 46920.5%GBP 5.485INVP.L unit share price increased by 0.0250.5%
BGEO.L (Bank of Georgia Group PLC) 11,257 GBP 996,245BGEO.L value increased by 146351.5%GBP 88.5BGEO.L unit share price increased by 1.31.5%
BAB.L (Babcock International Group PLC) 80,894 GBP 926,236BAB.L value increased by 105161.1%GBP 11.45BAB.L unit share price increased by 0.131.1%
ROR.L (Rotork PLC) 268,698 GBP 908,199ROR.L value increased by 53740.6%GBP 3.38ROR.L unit share price increased by 0.020.6%
ITV.L (ITV PLC) 1,094,949 GBP 902,785ITV.L value increased by 131391.5%GBP 0.8245ITV.L unit share price increased by 0.0121.5%
RS1.L (RS GROUP PLC) 153,460 GBP 884,697RS1.L value increased by 46040.5%GBP 5.765RS1.L unit share price increased by 0.0299999999999990.5%
CWK.L (Cranswick PLC) 16,693 GBP 859,690CWK.L value increased by 50080.6%GBP 51.5CWK.L unit share price increased by 0.30.6%
QLT.L (Quilter PLC) 454,541 GBP 852,719QLT.L value increased by 63640.8%GBP 1.876QLT.L unit share price increased by 0.0140.8%
PNN.L (Pennon Group) 152,788 GBP 843,390PNN.L value increased by 359054.4%GBP 5.52PNN.L unit share price increased by 0.2354.4%
SRP.L (Serco Group) 327,586 GBP 833,379SRP.L value increased by 117931.4%GBP 2.544SRP.L unit share price increased by 0.0361.4%
CCL.L (Carnival PLC) 44,780 GBP 823,728CCL.L value increased by 192552.4%GBP 18.395CCL.L unit share price increased by 0.432.4%
INCH.L (Inchcape PLC) 107,149 GBP 821,833INCH.L value increased by 75010.9%GBP 7.67INCH.L unit share price increased by 0.070.9%
DRX.L (Drax Group PLC) 111,483 GBP 821,072DRX.L value increased by 183942.3%GBP 7.365DRX.L unit share price increased by 0.1652.3%
PHP.L (Primary Health Properties) 832,012 GBP 808,716PHP.L value increased by 70720.9%GBP 0.972PHP.L unit share price increased by 0.00850.9%
EMG.L (Man Group PLC) 373,271 GBP 773,418EMG.L value increased by 59730.8%GBP 2.072EMG.L unit share price increased by 0.0160.8%
PLUS.L (Plus500 Ltd) 22,786 GBP 719,582PLUS.L value increased by 86591.2%GBP 31.58PLUS.L unit share price increased by 0.381.2%
BYG.L (Big Yellow Group PLC) 60,512 GBP 704,360BYG.L value increased by 169442.5%GBP 11.64BYG.L unit share price increased by 0.282.5%
MGNS.L (Morgan Sindall Group PLC) 14,767 GBP 694,787MGNS.L value increased by 81211.2%GBP 47.05MGNS.L unit share price increased by 0.551.2%
VTY.L (Vistry Group PLC) 104,111 GBP 693,587VTY.L value increased by 197812.9%GBP 6.662VTY.L unit share price increased by 0.192.9%
SHC.L (Shaftesbury Capital PLC) 474,216 GBP 682,871SHC.L value increased by 99581.5%GBP 1.44SHC.L unit share price increased by 0.0211.5%
OSB.L (OneSavings Bank PLC) 116,786 GBP 681,446OSB.L value increased by 186852.8%GBP 5.835OSB.L unit share price increased by 0.162.8%
UTG.L (Unite Group PLC) 126,755 GBP 667,365UTG.L value decreased by -24084-3.5%GBP 5.265UTG.L unit share price decreased by -0.19-3.5%
QQ.L (Qinetiq Group PLC) 156,043 GBP 654,444QQ.L value increased by 59290.9%GBP 4.194QQ.L unit share price increased by 0.0380.9%
JUST.L (Just Group plc) 302,626 GBP 647,620GBP 2.14
PAF.L (Pan African Resources PLC) 656,287 GBP 637,255PAF.L value decreased by -29533-4.4%GBP 0.971PAF.L unit share price decreased by -0.045-4.4%
JTC.L (JTC PLC) 49,507 GBP 633,690JTC.L value increased by 19810.3%GBP 12.8JTC.L unit share price increased by 0.0400000000000010.3%
CCC.L (Computacenter PLC) 20,636 GBP 611,651CCC.L value increased by 61911.0%GBP 29.64CCC.L unit share price increased by 0.31.0%
TCAP.L (TP ICAP Group PLC) 241,010 GBP 608,550TCAP.L value increased by 72301.2%GBP 2.525TCAP.L unit share price increased by 0.031.2%
AJB.L (AJ Bell plc) 111,031 GBP 600,123AJB.L value increased by 83281.4%GBP 5.405AJB.L unit share price increased by 0.0751.4%
SCT.L (Softcat plc) 42,073 GBP 598,699SCT.L value increased by 58901.0%GBP 14.23SCT.L unit share price increased by 0.141.0%
HILS.L (Hill & Smith Holdings PLC) 25,918 GBP 574,084HILS.L value increased by 38880.7%GBP 22.15HILS.L unit share price increased by 0.150.7%
GNS.L (Genus PLC) 21,540 GBP 558,963GNS.L value increased by 193863.6%GBP 25.95GNS.L unit share price increased by 0.93.6%
BME.L (B&M European Value Retail SA) 325,354 GBP 556,193BME.L value increased by 55311.0%GBP 1.7095BME.L unit share price increased by 0.0171.0%
HMSO.L (Hammerson PLC) 171,817 GBP 556,000HMSO.L value increased by 109962.0%GBP 3.236HMSO.L unit share price increased by 0.0642.0%
TBCG.L (TBC Bank Group PLC) 13,596 GBP 550,638TBCG.L value increased by 54381.0%GBP 40.5TBCG.L unit share price increased by 0.41.0%
PAG.L (Paragon Banking Group PLC) 63,140 GBP 543,004PAG.L value increased by 107342.0%GBP 8.6PAG.L unit share price increased by 0.172.0%
GFTU.L (Grafton Group plc) 55,888 GBP 528,030GFTU.L value increased by 113452.2%GBP 9.448GFTU.L unit share price increased by 0.202992.2%
SAFE.L (Safestore Holdings Plc) 70,730 GBP 520,573SAFE.L value increased by 166223.3%GBP 7.36SAFE.L unit share price increased by 0.2353.3%
COA.L (Coats Group PLC) 620,697 GBP 499,661COA.L value decreased by -3104-0.6%GBP 0.805COA.L unit share price decreased by -0.0050009999999999-0.6%
SRE.L (Sirius Real Estate Limited) 489,849 GBP 484,216SRE.L value increased by 75931.6%GBP 0.988501SRE.L unit share price increased by 0.0155011.6%
EZJ.L (EasyJet PLC) 98,154 GBP 476,047EZJ.L value increased by 19630.4%GBP 4.85EZJ.L unit share price increased by 0.020.4%
DNLM.L (Dunelm Group PLC) 42,360 GBP 471,043DNLM.L value increased by 50831.1%GBP 11.12DNLM.L unit share price increased by 0.121.1%
TATE.L (Tate & Lyle PLC) 122,571 GBP 459,396TATE.L value increased by 34320.8%GBP 3.748TATE.L unit share price increased by 0.0280.8%
JET2.L (Jet2 PLC) 31,586 GBP 447,574JET2.L value increased by 88442.0%GBP 14.17JET2.L unit share price increased by 0.282.0%
SVS.L (Savills) 44,472 GBP 447,388SVS.L value increased by 80051.8%GBP 10.06SVS.L unit share price increased by 0.180011.8%
TPK.L (Travis Perkins PLC) 68,947 GBP 431,608TPK.L value increased by 148233.6%GBP 6.26TPK.L unit share price increased by 0.214993.6%
CURY.L (Currys PLC) 325,904 GBP 429,216CURY.L value increased by 114072.7%GBP 1.317CURY.L unit share price increased by 0.0352.7%
CHG.L (Chemring Group PLC) 88,124 GBP 427,842CHG.L value increased by 39660.9%GBP 4.855CHG.L unit share price increased by 0.0450000000000010.9%
GRI.L (Grainger PLC) 228,185 GBP 424,880GRI.L value increased by 4560.1%GBP 1.862GRI.L unit share price increased by 0.0020.1%
ENOG.L (Energean Oil & Gas PLC) 44,742 GBP 416,101ENOG.L value increased by 62641.5%GBP 9.30001ENOG.L unit share price increased by 0.141.5%
LRE.L (Lancashire Holdings Ltd) 71,092 GBP 413,755LRE.L value increased by 21320.5%GBP 5.81999LRE.L unit share price increased by 0.029990.5%
HOC.L (Hochschild Mining plc) 108,252 GBP 412,007HOC.L value increased by 10820.3%GBP 3.806HOC.L unit share price increased by 0.010.3%
HTWS.L (Helios Towers Plc) 253,796 GBP 407,089HTWS.L value increased by 35530.9%GBP 1.604HTWS.L unit share price increased by 0.0140.9%
YCA.L (Yellow Cake PLC) 77,642 GBP 405,679GBP 5.22499
FAN.L (Volution Group plc) 64,096 GBP 405,087FAN.L value increased by 57691.4%GBP 6.32FAN.L unit share price increased by 0.091.4%
RSW.L (Renishaw PLC) 11,782 GBP 401,766RSW.L value decreased by -589-0.1%GBP 34.1RSW.L unit share price decreased by -0.049999999999997-0.1%
SSPG.L (SSP Group PLC) 256,974 GBP 399,338SSPG.L value increased by 82242.1%GBP 1.554SSPG.L unit share price increased by 0.0322.1%
RAT.L (Rathbone Brothers PLC) 21,033 GBP 386,166RAT.L value increased by 71511.9%GBP 18.36RAT.L unit share price increased by 0.341.9%
HBR.L (Harbour Energy PLC) 184,115 GBP 383,696HBR.L value increased by 69971.9%GBP 2.084HBR.L unit share price increased by 0.0381.9%
PFD.L (Premier Foods PLC) 211,218 GBP 375,968PFD.L value increased by 12670.3%GBP 1.78PFD.L unit share price increased by 0.0060.3%
TEP.L (Telecom Plus PLC) 23,330 GBP 372,813TEP.L value decreased by -4200-1.1%GBP 15.98TEP.L unit share price decreased by -0.18-1.1%
KLR.L (Keller Group PLC) 22,890 GBP 367,613KLR.L value increased by 22890.6%GBP 16.06KLR.L unit share price increased by 0.0999999999999980.6%
OXIG.L (Oxford Instruments PLC) 18,567 GBP 365,399OXIG.L value increased by 7430.2%GBP 19.68OXIG.L unit share price increased by 0.0399999999999990.2%
DWL.L (Dowlais Group Plc) 426,232 GBP 364,002DWL.L value increased by 10650.3%GBP 0.854DWL.L unit share price increased by 0.0024990.3%
GPE.L (GREAT PORTLAND ESTATES PLC) 111,980 GBP 359,456GPE.L value increased by 22400.6%GBP 3.21GPE.L unit share price increased by 0.020.6%
BOY.L (Bodycote PLC) 56,903 GBP 358,489BOY.L value increased by 39831.1%GBP 6.3BOY.L unit share price increased by 0.069991.1%
FOUR.L (4Imprint Group Plc) 9,036 GBP 352,404FOUR.L value increased by 22590.6%GBP 39FOUR.L unit share price increased by 0.250.6%
BCG.L (Baltic Classifieds Group PLC) 148,418 GBP 351,751BCG.L value increased by 66791.9%GBP 2.37BCG.L unit share price increased by 0.0451.9%
CKN.L (Clarkson) 9,363 GBP 349,240CKN.L value increased by 60861.8%GBP 37.3CKN.L unit share price increased by 0.651.8%
WOSG.L (Watches Of Switzerland Group PLC) 71,749 GBP 345,400WOSG.L value increased by 157854.8%GBP 4.814WOSG.L unit share price increased by 0.224.8%
GNC.L (Greencore Group) 143,324 GBP 338,245GNC.L value increased by 35831.1%GBP 2.36GNC.L unit share price increased by 0.0251.1%
IHP.L (IntegraFin Holdings plc) 95,373 GBP 328,560IHP.L value increased by 66762.1%GBP 3.445IHP.L unit share price increased by 0.072.1%
TRN.L (Trainline Plc) 136,041 GBP 327,043TRN.L value increased by 27210.8%GBP 2.404TRN.L unit share price increased by 0.020.8%
SUPR.L (Supermarket Income REIT PLC) 399,222 GBP 324,567SUPR.L value increased by 43911.4%GBP 0.812999SUPR.L unit share price increased by 0.0109991.4%
FGP.L (FirstGroup PLC) 184,879 GBP 324,463FGP.L value decreased by -3143-1.0%GBP 1.755FGP.L unit share price decreased by -0.017-1.0%
PETS.L (Pets at Home Group Plc) 147,416 GBP 323,431PETS.L value increased by 32431.0%GBP 2.194PETS.L unit share price increased by 0.0221.0%
OCDO.L (Ocado Group PLC) 176,422 GBP 322,676OCDO.L value increased by 22940.7%GBP 1.829OCDO.L unit share price increased by 0.0130.7%
KIE.L (Kier Group PLC) 141,821 GBP 314,843KIE.L value increased by 63822.1%GBP 2.22KIE.L unit share price increased by 0.0452.1%
MONY.L (Moneysupermarket.Com Group PLC) 162,126 GBP 304,311MONY.L value increased by 16220.5%GBP 1.877MONY.L unit share price increased by 0.010.5%
ELM.L (Elementis PLC) 185,626 GBP 300,343ELM.L value increased by 77962.7%GBP 1.618ELM.L unit share price increased by 0.0422.7%
BREE.L (Breedon Group PLC) 89,746 GBP 300,111BREE.L value increased by 19750.7%GBP 3.344BREE.L unit share price increased by 0.0220.7%
HAS.L (Hays plc) 511,433 GBP 293,307HAS.L value increased by 48591.7%GBP 0.5735HAS.L unit share price increased by 0.00950000000000011.7%
SMWH.L (WH Smith PLC) 40,952 GBP 282,569SMWH.L value increased by 49141.8%GBP 6.9SMWH.L unit share price increased by 0.119991.8%
GAMA.L (Gamma Communications PLC) 29,834 GBP 278,948GAMA.L value increased by 17900.6%GBP 9.35GAMA.L unit share price increased by 0.060.6%
KNOS.L (Kainos Group PLC) 26,990 GBP 277,457KNOS.L value increased by 64772.4%GBP 10.28KNOS.L unit share price increased by 0.242.4%
FRAS.L (Frasers Group PLC) 36,444 GBP 277,339FRAS.L value increased by 78362.9%GBP 7.61FRAS.L unit share price increased by 0.215012.9%
CVSG.L (CVS Group Plc) 23,019 GBP 274,847CVSG.L value increased by 4610.2%GBP 11.94CVSG.L unit share price increased by 0.020.2%
GEN.L (Genuit Group plc) 79,805 GBP 263,756GEN.L value increased by 75823.0%GBP 3.30501GEN.L unit share price increased by 0.095013.0%
FEVR.L (Fevertree Drinks Plc) 32,547 GBP 262,980FEVR.L value increased by 45571.8%GBP 8.08001FEVR.L unit share price increased by 0.140021.8%
BYIT.L (Bytes Technology Ltd) 73,503 GBP 252,409BYIT.L value increased by 24991.0%GBP 3.434BYIT.L unit share price increased by 0.0341.0%
ZIG.L (ZIGUP plc) 72,896 GBP 249,669ZIG.L value increased by 21870.9%GBP 3.425ZIG.L unit share price increased by 0.030.9%
GROW.L (Draper Esprit PLC) 51,165 GBP 246,104GROW.L value increased by 128945.5%GBP 4.81001GROW.L unit share price increased by 0.252015.5%
SNR.L (Senior PLC) 135,818 GBP 245,016SNR.L value increased by 48902.0%GBP 1.804SNR.L unit share price increased by 0.0362.0%
VSVS.L (Vesuvius PLC) 63,177 GBP 243,611VSVS.L value increased by 12640.5%GBP 3.85601VSVS.L unit share price increased by 0.020010.5%
PTEC.L (Playtech Plc) 85,327 GBP 237,636PTEC.L value increased by 187728.6%GBP 2.785PTEC.L unit share price increased by 0.228.6%
BAG.L (A.G.Barr PLC) 36,266 GBP 236,817BAG.L value increased by 14510.6%GBP 6.53BAG.L unit share price increased by 0.0400100000000010.6%
RNWH.L (Renew Holdings plc) 25,166 GBP 234,799RNWH.L value decreased by -4278-1.8%GBP 9.33001RNWH.L unit share price decreased by -0.16999-1.8%
PAGE.L (Pagegroup PLC) 94,092 GBP 228,079PAGE.L value increased by 52692.4%GBP 2.424PAGE.L unit share price increased by 0.0562.4%
XPS.L (XPS Pensions Group PLC) 64,077 GBP 227,473XPS.L value increased by 12810.6%GBP 3.54999XPS.L unit share price increased by 0.019990.6%
BPT.L (Bridgepoint Group Plc) 80,141 GBP 227,120BPT.L value increased by 22441.0%GBP 2.83401BPT.L unit share price increased by 0.028011.0%
CBG.L (Close Brothers Group plc) 49,072 GBP 223,572CBG.L value increased by 147227.0%GBP 4.556CBG.L unit share price increased by 0.300017.0%
MAB.L (Mitchells & Butlers PLC) 87,240 GBP 223,334MAB.L value increased by 8720.4%GBP 2.56MAB.L unit share price increased by 0.010.4%
TRST.L (Trustpilot Group PLC) 117,200 GBP 222,797TRST.L value increased by 26951.2%GBP 1.901TRST.L unit share price increased by 0.0231.2%
ASHM.L (Ashmore Group Plc) 137,480 GBP 222,718ASHM.L value increased by 44002.0%GBP 1.62ASHM.L unit share price increased by 0.0322.0%
ATYM.L (Atalaya Mining Ltd) 31,897 GBP 221,365ATYM.L value decreased by -319-0.1%GBP 6.93999ATYM.L unit share price decreased by -0.01001-0.1%
DEC.L (Diversified Energy Company PLC) 18,659 GBP 211,630DEC.L value increased by 13800.7%GBP 11.342DEC.L unit share price increased by 0.0740.7%
JUP.L (Jupiter Fund Management Plc) 143,686 GBP 211,506JUP.L value increased by 31611.5%GBP 1.472JUP.L unit share price increased by 0.0221.5%
DOM.L (Domino’s Pizza Group PLC) 119,268 GBP 210,031DOM.L value increased by 60833.0%GBP 1.761DOM.L unit share price increased by 0.0513.0%
MOON.L (Moonpig Group PLC) 99,359 GBP 208,654MOON.L value increased by 39741.9%GBP 2.1MOON.L unit share price increased by 0.041.9%
AWE.L (Alphawave IP Group PLC) 101,911 GBP 208,306AWE.L value increased by 8150.4%GBP 2.044AWE.L unit share price increased by 0.0080.4%
CSN.L (Chesnara) 73,550 GBP 207,779CSN.L value increased by 25741.3%GBP 2.825CSN.L unit share price increased by 0.034991.3%
GBG.L (GB Group plc) 78,627 GBP 200,892GBG.L value decreased by -393-0.2%GBP 2.555GBG.L unit share price decreased by -0.0049999999999999-0.2%
FUTR.L (Future PLC) 31,920 GBP 199,979FUTR.L value increased by 36711.9%GBP 6.26501FUTR.L unit share price increased by 0.115011.9%
N91.L (Ninety One PLC) 90,668 GBP 197,475N91.L value increased by 18130.9%GBP 2.178N91.L unit share price increased by 0.020.9%
CRW.L (Craneware Plc) 9,013 GBP 197,385CRW.L value increased by 45072.3%GBP 21.9CRW.L unit share price increased by 0.52.3%
ONT.L (Oxford Nanopore Technologies Ltd) 140,399 GBP 195,014ONT.L value increased by 29481.5%GBP 1.389ONT.L unit share price increased by 0.0211.5%
THRL.L (Target Healthcare REIT Ltd) 200,785 GBP 193,958THRL.L value increased by 22081.2%GBP 0.965998THRL.L unit share price increased by 0.0109961.2%
PRSR.L (PRS Reit PLC) 168,915 GBP 193,239PRSR.L value increased by 6760.4%GBP 1.144PRSR.L unit share price increased by 0.0040.4%
SPI.L (Spire Healthcare Group Plc) 83,407 GBP 191,002SPI.L value increased by 41702.2%GBP 2.29SPI.L unit share price increased by 0.052.2%
IPO.L (IP Group) 292,135 GBP 189,596IPO.L value increased by 29221.6%GBP 0.649001IPO.L unit share price increased by 0.0100021.6%
DSCV.L (Discoverie Group PLC) 31,193 GBP 183,415DSCV.L value increased by 40552.3%GBP 5.88001DSCV.L unit share price increased by 0.132.3%
MGAM.L (Morgan Advanced Materials plc) 90,760 GBP 180,068MGAM.L value increased by 39942.3%GBP 1.984MGAM.L unit share price increased by 0.0442.3%
JSG.L (Johnson Service Group Plc) 128,215 GBP 179,501JSG.L value increased by 20511.2%GBP 1.4JSG.L unit share price increased by 0.0161.2%
AVON.L (Avon Protection PLC) 9,667 GBP 179,033AVON.L value increased by 15470.9%GBP 18.52AVON.L unit share price increased by 0.160.9%
WKP.L (Workspace Group PLC) 46,102 GBP 177,954WKP.L value increased by 25361.4%GBP 3.86001WKP.L unit share price increased by 0.055011.4%
JDW.L (J D Wetherspoon PLC) 25,345 GBP 176,021JDW.L value increased by 55763.3%GBP 6.945JDW.L unit share price increased by 0.223.3%
OXB.L (Oxford BioMedica PLC) 27,240 GBP 174,064OXB.L value increased by 21801.3%GBP 6.39001OXB.L unit share price increased by 0.080021.3%
VLX.L (Volex Plc) 44,363 GBP 173,459VLX.L value increased by 4430.3%GBP 3.90999VLX.L unit share price increased by 0.00998000000000010.3%
IBST.L (Ibstock PLC) 125,862 GBP 170,669IBST.L value increased by 25171.5%GBP 1.356IBST.L unit share price increased by 0.021.5%
RHIM.L (RHI Magnesita NV) 6,891 GBP 169,174RHIM.L value increased by 17231.0%GBP 24.55RHIM.L unit share price increased by 0.251.0%
VCT.L (Victrex plc) 26,464 GBP 165,929VCT.L value increased by 44992.8%GBP 6.26999VCT.L unit share price increased by 0.172.8%
AMS.L (Advanced Medical Solutions Group plc) 71,558 GBP 158,143AMS.L value increased by 17891.1%GBP 2.21AMS.L unit share price increased by 0.0251.1%
POLR.L (Polar Capital Holdings plc) 29,311 GBP 155,935POLR.L value increased by 38112.5%GBP 5.32002POLR.L unit share price increased by 0.130022.5%
CCR.L (C&C Group plc) 119,699 GBP 155,848CCR.L value increased by 26331.7%GBP 1.302CCR.L unit share price increased by 0.0221.7%
BOWL.L (Hollywood Bowl Group PLC) 54,230 GBP 154,013BOWL.L value increased by 32542.2%GBP 2.84BOWL.L unit share price increased by 0.060012.2%
HTG.L (Hunting PLC) 41,925 GBP 153,655HTG.L value decreased by -210-0.1%GBP 3.665HTG.L unit share price decreased by -0.00501-0.1%
ESP.L (Empiric Student Property Plc) 202,202 GBP 151,652ESP.L value decreased by -2022-1.3%GBP 0.750002ESP.L unit share price decreased by -0.01-1.3%
BAKK.L (Bakkavor Group PLC) 64,467 GBP 146,340BAKK.L value increased by 12890.9%GBP 2.27BAKK.L unit share price increased by 0.020.9%
DOCS.L (Dr. Martens PLC) 184,620 GBP 141,050DOCS.L value increased by 18471.3%GBP 0.764002DOCS.L unit share price increased by 0.0100051.3%
PPH.L (PPHE Hotel Group Ltd) 7,144 GBP 139,308PPH.L value increased by 21431.6%GBP 19.5PPH.L unit share price increased by 0.31.6%
MSLH.L (Marshalls PLC) 75,658 GBP 136,638MSLH.L value increased by 25721.9%GBP 1.806MSLH.L unit share price increased by 0.0341.9%
NCC.L (NCC Group plc) 91,426 GBP 135,676NCC.L value increased by 20111.5%GBP 1.484NCC.L unit share price increased by 0.0221.5%
HFG.L (Hilton Food Group Plc) 26,416 GBP 133,929HFG.L value increased by 13211.0%GBP 5.07HFG.L unit share price increased by 0.050011.0%
FSG.L (Foresight Group Holdings Limited) 26,027 GBP 122,197FSG.L value increased by 33842.8%GBP 4.69501FSG.L unit share price increased by 0.130022.8%
MEGP.L (Me Group International PLC) 71,666 GBP 116,099MEGP.L value increased by 21501.9%GBP 1.62MEGP.L unit share price increased by 0.031.9%
MTRO.L (Metro Bank PLC) 107,720 GBP 114,830MTRO.L value increased by 15091.3%GBP 1.066MTRO.L unit share price increased by 0.0141.3%
AO.L (Ao World) 103,180 GBP 109,990AO.L value increased by 22702.1%GBP 1.066AO.L unit share price increased by 0.0222.1%
CRST.L (Crest Nicholson Holdings plc) 74,730 GBP 106,714CRST.L value increased by 53805.3%GBP 1.42799CRST.L unit share price increased by 0.071995.3%
CMCX.L (CMC Markets PLC) 35,075 GBP 102,068CMCX.L value decreased by -2280-2.2%GBP 2.90999CMCX.L unit share price decreased by -0.06501-2.2%
CER.L (Cerillion PLC) 7,167 GBP 97,471GBP 13.6
ALFA.L (Alfa Financial Software Holdings PLC) 43,519 GBP 96,830ALFA.L value increased by 2180.2%GBP 2.22501ALFA.L unit share price increased by 0.005010.2%
THG.L (THG Holdings PLC) 195,477 GBP 86,675THG.L value increased by 27373.3%GBP 0.443403THG.L unit share price increased by 0.0140023.3%
YNGA.L (Young & Co’S Brewery A) 11,079 GBP 81,985YNGA.L value decreased by -554-0.7%GBP 7.40004YNGA.L unit share price decreased by -0.050000000000001-0.7%
RPI.L (Raspberry Pi Holdings PLC) 21,007 GBP 69,785RPI.L value increased by 22263.3%GBP 3.32199RPI.L unit share price increased by 0.105973.3%
RNK.L (Rank Group PLC) 58,140 GBP 62,210RNK.L value decreased by -6395-9.3%GBP 1.07RNK.L unit share price decreased by -0.11-9.3%
AML.L (Aston Martin Lagonda Global Holdings PLC) 78,444 GBP 49,145AML.L value increased by 18433.9%GBP 0.626498AML.L unit share price increased by 0.0234953.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00B3VWLG82 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
DPLM.L (Diploma PLC) 43,436 GBP 2,380,293DPLM.L value increased by 304051.3%GBP 54.8DPLM.L unit share price increased by 0.71.3%
STJ.L (St. James's Place plc) 171,203 GBP 2,330,073STJ.L value increased by 1172745.3%GBP 13.61STJ.L unit share price increased by 0.6855.3%
WEIR.L (Weir Group PLC) 84,042 GBP 2,314,517WEIR.L value increased by 33620.1%GBP 27.54WEIR.L unit share price increased by 0.0399999999999990.1%
GAW.L (Games Workshop Group PLC) 10,675 GBP 2,109,380GAW.L value increased by 330921.6%GBP 197.6GAW.L unit share price increased by 3.11.6%
ICG.L (Intermediate Capital Group PLC) 94,086 GBP 1,940,053ICG.L value increased by 75270.4%GBP 20.62ICG.L unit share price increased by 0.0800000000000020.4%
IMI.L (IMI PLC) 79,960 GBP 1,917,441IMI.L value increased by 63970.3%GBP 23.98IMI.L unit share price increased by 0.0800000000000020.3%
BEZ.L (Beazley plc) 194,598 GBP 1,552,892BEZ.L value increased by 330822.2%GBP 7.98BEZ.L unit share price increased by 0.172.2%
HWDN.L (Howden Joinery Group Plc) 175,089 GBP 1,460,242GBP 8.34
HSX.L (Hiscox Ltd) 107,768 GBP 1,431,159HSX.L value increased by 64660.5%GBP 13.28HSX.L unit share price increased by 0.0599999999999990.5%
BRBY.L (Burberry Group PLC) 116,857 GBP 1,399,363BRBY.L value increased by 338892.5%GBP 11.975BRBY.L unit share price increased by 0.292.5%
LMP.L (LondonMetric Property Plc) 720,690 GBP 1,372,194LMP.L value increased by 209001.5%GBP 1.904LMP.L unit share price increased by 0.0291.5%
PSN.L (Persimmon PLC) 103,734 GBP 1,350,098PSN.L value decreased by -2593-0.2%GBP 13.015PSN.L unit share price decreased by -0.024999999999999-0.2%
RMV.L (Rightmove PLC) 249,452 GBP 1,344,546RMV.L value increased by 54880.4%GBP 5.39RMV.L unit share price increased by 0.0219999999999990.4%
SXS.L (Spectris PLC) 32,181 GBP 1,330,363SXS.L value increased by 6440.0%GBP 41.34SXS.L unit share price increased by 0.0200000000000030.0%
BLND.L (British Land Company PLC) 323,645 GBP 1,282,929BLND.L value increased by 459583.7%GBP 3.964BLND.L unit share price increased by 0.1423.7%
IGG.L (IG Group Holdings PLC) 111,553 GBP 1,266,127IGG.L value increased by 11824710.3%GBP 11.35IGG.L unit share price increased by 1.0610.3%
MNDI.L (Mondi PLC) 142,895 GBP 1,241,472MNDI.L value increased by 82880.7%GBP 8.688MNDI.L unit share price increased by 0.0580.7%
CTEC.L (ConvaTec Group PLC) 518,661 GBP 1,220,928CTEC.L value decreased by -12448-1.0%GBP 2.354CTEC.L unit share price decreased by -0.024-1.0%
ABDN.L (Abrdn PLC) 595,890 GBP 1,214,424ABDN.L value increased by 309862.6%GBP 2.038ABDN.L unit share price increased by 0.0522.6%
CRDA.L (Croda International PLC) 42,943 GBP 1,179,644CRDA.L value decreased by -8159-0.7%GBP 27.47CRDA.L unit share price decreased by -0.19-0.7%
TW.L (Taylor Wimpey PLC) 1,146,429 GBP 1,164,772TW.L value decreased by -20636-1.7%GBP 1.016TW.L unit share price decreased by -0.018-1.7%
BKG.L (The Berkeley Group Holdings plc) 30,986 GBP 1,154,538BKG.L value decreased by -35324-3.0%GBP 37.26BKG.L unit share price decreased by -1.14-3.0%
BBY.L (Balfour Beatty plc) 160,717 GBP 1,101,715BBY.L value increased by 208931.9%GBP 6.855BBY.L unit share price increased by 0.131.9%
BWY.L (Bellway PLC) 38,521 GBP 1,081,670BWY.L value decreased by -3081-0.3%GBP 28.08BWY.L unit share price decreased by -0.080000000000002-0.3%
JMAT.L (Johnson Matthey PLC) 54,403 GBP 1,068,475JMAT.L value increased by 27200.3%GBP 19.64JMAT.L unit share price increased by 0.0500000000000010.3%
BBOX.L (Tritax Big Box REIT plc) 722,746 GBP 1,065,328BBOX.L value increased by 159011.5%GBP 1.474BBOX.L unit share price increased by 0.0221.5%
WPP.L (WPP PLC) 349,233 GBP 1,053,636WPP.L value decreased by -9778-0.9%GBP 3.017WPP.L unit share price decreased by -0.028-0.9%
INVP.L (Investec PLC) 187,685 GBP 1,024,760INVP.L value increased by 37540.4%GBP 5.46INVP.L unit share price increased by 0.020.4%
BGEO.L (Bank of Georgia Group PLC) 11,257 GBP 981,610BGEO.L value increased by 140711.5%GBP 87.2BGEO.L unit share price increased by 1.251.5%
BAB.L (Babcock International Group PLC) 80,894 GBP 915,720BAB.L value increased by 32360.4%GBP 11.32BAB.L unit share price increased by 0.0400000000000010.4%
ROR.L (Rotork PLC) 268,698 GBP 902,825ROR.L value decreased by -538-0.1%GBP 3.36ROR.L unit share price decreased by -0.0020000000000002-0.1%
ITV.L (ITV PLC) 1,094,949 GBP 889,646ITV.L value increased by 98541.1%GBP 0.8125ITV.L unit share price increased by 0.0091.1%
RS1.L (RS GROUP PLC) 153,460 GBP 880,093RS1.L value increased by 46040.5%GBP 5.735RS1.L unit share price increased by 0.030.5%
CWK.L (Cranswick PLC) 16,693 GBP 854,682GBP 51.2
QLT.L (Quilter PLC) 454,541 GBP 846,355QLT.L value increased by 272723.3%GBP 1.862QLT.L unit share price increased by 0.063.3%
SRP.L (Serco Group) 327,586 GBP 821,586SRP.L value increased by 58970.7%GBP 2.508SRP.L unit share price increased by 0.0180.7%
INCH.L (Inchcape PLC) 107,149 GBP 814,332INCH.L value increased by 16070.2%GBP 7.6INCH.L unit share price increased by 0.0150.2%
PNN.L (Pennon Group) 152,788 GBP 807,485PNN.L value increased by 160432.0%GBP 5.285PNN.L unit share price increased by 0.1052.0%
CCL.L (Carnival PLC) 44,780 GBP 804,473CCL.L value decreased by -1567-0.2%GBP 17.965CCL.L unit share price decreased by -0.035-0.2%
DRX.L (Drax Group PLC) 111,483 GBP 802,678DRX.L value increased by 94761.2%GBP 7.2DRX.L unit share price increased by 0.0851.2%
PHP.L (Primary Health Properties) 832,012 GBP 801,644PHP.L value increased by 95691.2%GBP 0.9635PHP.L unit share price increased by 0.0115011.2%
EMG.L (Man Group PLC) 373,271 GBP 767,445EMG.L value increased by 67190.9%GBP 2.056EMG.L unit share price increased by 0.0180.9%
PLUS.L (Plus500 Ltd) 22,786 GBP 710,923PLUS.L value increased by 109371.6%GBP 31.2PLUS.L unit share price increased by 0.481.6%
UTG.L (Unite Group PLC) 126,755 GBP 691,449UTG.L value increased by 114081.7%GBP 5.455UTG.L unit share price increased by 0.091.7%
BYG.L (Big Yellow Group PLC) 60,512 GBP 687,416BYG.L value increased by 278354.2%GBP 11.36BYG.L unit share price increased by 0.464.2%
MGNS.L (Morgan Sindall Group PLC) 14,767 GBP 686,666MGNS.L value increased by 125521.9%GBP 46.5MGNS.L unit share price increased by 0.851.9%
VTY.L (Vistry Group PLC) 104,111 GBP 673,806VTY.L value decreased by -5206-0.8%GBP 6.472VTY.L unit share price decreased by -0.05-0.8%
SHC.L (Shaftesbury Capital PLC) 474,216 GBP 672,913SHC.L value increased by 123301.9%GBP 1.419SHC.L unit share price increased by 0.0261.9%
PAF.L (Pan African Resources PLC) 656,287 GBP 666,788PAF.L value increased by 406906.5%GBP 1.016PAF.L unit share price increased by 0.0626.5%
OSB.L (OneSavings Bank PLC) 116,786 GBP 662,761OSB.L value increased by 134312.1%GBP 5.675OSB.L unit share price increased by 0.1152.1%
QQ.L (Qinetiq Group PLC) 156,043 GBP 648,515QQ.L value increased by 65541.0%GBP 4.156QQ.L unit share price increased by 0.0421.0%
JUST.L (Just Group plc) 302,626 GBP 647,620JUST.L value increased by 15130.2%GBP 2.14JUST.L unit share price increased by 0.00500000000000030.2%
JTC.L (JTC PLC) 49,507 GBP 631,709GBP 12.76
CCC.L (Computacenter PLC) 20,636 GBP 605,460CCC.L value decreased by -826-0.1%GBP 29.34CCC.L unit share price decreased by -0.039999999999999-0.1%
TCAP.L (TP ICAP Group PLC) 241,010 GBP 601,320TCAP.L value increased by 84351.4%GBP 2.495TCAP.L unit share price increased by 0.0351.4%
SCT.L (Softcat plc) 42,073 GBP 592,809SCT.L value increased by 29460.5%GBP 14.09SCT.L unit share price increased by 0.070.5%
AJB.L (AJ Bell plc) 111,031 GBP 591,795AJB.L value increased by 183203.2%GBP 5.33AJB.L unit share price increased by 0.1653.2%
HILS.L (Hill & Smith Holdings PLC) 25,918 GBP 570,196HILS.L value increased by 12960.2%GBP 22HILS.L unit share price increased by 0.0500000000000010.2%
BME.L (B&M European Value Retail SA) 325,354 GBP 550,662BME.L value increased by 71581.3%GBP 1.6925BME.L unit share price increased by 0.0221.3%
TBCG.L (TBC Bank Group PLC) 13,596 GBP 545,200TBCG.L value increased by 163163.1%GBP 40.1TBCG.L unit share price increased by 1.23.1%
HMSO.L (Hammerson PLC) 171,817 GBP 545,004HMSO.L value increased by 48110.9%GBP 3.172HMSO.L unit share price increased by 0.0280.9%
GNS.L (Genus PLC) 21,540 GBP 539,577GNS.L value increased by 107702.0%GBP 25.05GNS.L unit share price increased by 0.52.0%
PAG.L (Paragon Banking Group PLC) 63,140 GBP 532,270PAG.L value increased by 94711.8%GBP 8.43PAG.L unit share price increased by 0.151.8%
GFTU.L (Grafton Group plc) 55,888 GBP 516,685GFTU.L value increased by 75451.5%GBP 9.24501GFTU.L unit share price increased by 0.1351.5%
SAFE.L (Safestore Holdings Plc) 70,730 GBP 503,951SAFE.L value increased by 180363.7%GBP 7.125SAFE.L unit share price increased by 0.2553.7%
COA.L (Coats Group PLC) 620,697 GBP 502,765COA.L value increased by 6210.1%GBP 0.810001COA.L unit share price increased by 0.00100099999999990.1%
SRE.L (Sirius Real Estate Limited) 489,849 GBP 476,623SRE.L value increased by 122462.6%GBP 0.973SRE.L unit share price increased by 0.0252.6%
EZJ.L (EasyJet PLC) 98,154 GBP 474,084EZJ.L value increased by 97172.1%GBP 4.83EZJ.L unit share price increased by 0.0992.1%
DNLM.L (Dunelm Group PLC) 42,360 GBP 465,960DNLM.L value increased by 110142.4%GBP 11DNLM.L unit share price increased by 0.262.4%
TATE.L (Tate & Lyle PLC) 122,571 GBP 455,964TATE.L value decreased by -1226-0.3%GBP 3.72TATE.L unit share price decreased by -0.0099999999999998-0.3%
SVS.L (Savills) 44,472 GBP 439,383SVS.L value increased by 48921.1%GBP 9.87999SVS.L unit share price increased by 0.111.1%
JET2.L (Jet2 PLC) 31,586 GBP 438,730JET2.L value decreased by -2842-0.6%GBP 13.89JET2.L unit share price decreased by -0.09-0.6%
GRI.L (Grainger PLC) 228,185 GBP 424,424GRI.L value increased by 27380.6%GBP 1.86GRI.L unit share price increased by 0.0120.6%
CHG.L (Chemring Group PLC) 88,124 GBP 423,876CHG.L value increased by 57281.4%GBP 4.81CHG.L unit share price increased by 0.0651.4%
CURY.L (Currys PLC) 325,904 GBP 417,809CURY.L value increased by 39110.9%GBP 1.282CURY.L unit share price increased by 0.0120.9%
TPK.L (Travis Perkins PLC) 68,947 GBP 416,785TPK.L value decreased by -7929-1.9%GBP 6.04501TPK.L unit share price decreased by -0.115-1.9%
LRE.L (Lancashire Holdings Ltd) 71,092 GBP 411,623LRE.L value increased by 28440.7%GBP 5.79LRE.L unit share price increased by 0.040.7%
HOC.L (Hochschild Mining plc) 108,252 GBP 410,925HOC.L value increased by 233836.0%GBP 3.796HOC.L unit share price increased by 0.2166.0%
ENOG.L (Energean Oil & Gas PLC) 44,742 GBP 409,837ENOG.L value decreased by -895-0.2%GBP 9.16001ENOG.L unit share price decreased by -0.02-0.2%
YCA.L (Yellow Cake PLC) 77,642 GBP 405,679YCA.L value increased by 27170.7%GBP 5.22499YCA.L unit share price increased by 0.034990.7%
HTWS.L (Helios Towers Plc) 253,796 GBP 403,536HTWS.L value increased by 10160.3%GBP 1.59HTWS.L unit share price increased by 0.0040.3%
RSW.L (Renishaw PLC) 11,782 GBP 402,355RSW.L value increased by 5890.1%GBP 34.15RSW.L unit share price increased by 0.0499999999999970.1%
FAN.L (Volution Group plc) 64,096 GBP 399,318FAN.L value increased by 32050.8%GBP 6.23FAN.L unit share price increased by 0.0500000000000010.8%
SSPG.L (SSP Group PLC) 256,974 GBP 391,114SSPG.L value increased by 38541.0%GBP 1.522SSPG.L unit share price increased by 0.0151.0%
RAT.L (Rathbone Brothers PLC) 21,033 GBP 379,015RAT.L value increased by 54691.5%GBP 18.02RAT.L unit share price increased by 0.261.5%
TEP.L (Telecom Plus PLC) 23,330 GBP 377,013TEP.L value decreased by -6066-1.6%GBP 16.16TEP.L unit share price decreased by -0.26-1.6%
HBR.L (Harbour Energy PLC) 184,115 GBP 376,699HBR.L value decreased by -18412-4.7%GBP 2.046HBR.L unit share price decreased by -0.1-4.7%
PFD.L (Premier Foods PLC) 211,218 GBP 374,701PFD.L value increased by 33800.9%GBP 1.774PFD.L unit share price increased by 0.0160.9%
KLR.L (Keller Group PLC) 22,890 GBP 365,324KLR.L value increased by 54931.5%GBP 15.96KLR.L unit share price increased by 0.241.5%
OXIG.L (Oxford Instruments PLC) 18,567 GBP 364,656OXIG.L value decreased by -743-0.2%GBP 19.64OXIG.L unit share price decreased by -0.039999999999999-0.2%
DWL.L (Dowlais Group Plc) 426,232 GBP 362,937DWL.L value increased by 66071.9%GBP 0.851501DWL.L unit share price increased by 0.0155011.9%
GPE.L (GREAT PORTLAND ESTATES PLC) 111,980 GBP 357,216GPE.L value increased by 111983.2%GBP 3.19GPE.L unit share price increased by 0.13.2%
BOY.L (Bodycote PLC) 56,903 GBP 354,506BOY.L value increased by 48371.4%GBP 6.23001BOY.L unit share price increased by 0.085011.4%
FOUR.L (4Imprint Group Plc) 9,036 GBP 350,145FOUR.L value increased by 9040.3%GBP 38.75FOUR.L unit share price increased by 0.10.3%
BCG.L (Baltic Classifieds Group PLC) 148,418 GBP 345,072BCG.L value increased by 74212.2%GBP 2.325BCG.L unit share price increased by 0.052.2%
CKN.L (Clarkson) 9,363 GBP 343,154CKN.L value increased by 9360.3%GBP 36.65CKN.L unit share price increased by 0.10.3%
GNC.L (Greencore Group) 143,324 GBP 334,662GNC.L value decreased by -2866-0.8%GBP 2.335GNC.L unit share price decreased by -0.02-0.8%
WOSG.L (Watches Of Switzerland Group PLC) 71,749 GBP 329,615WOSG.L value increased by 15790.5%GBP 4.594WOSG.L unit share price increased by 0.022010.5%
FGP.L (FirstGroup PLC) 184,879 GBP 327,606FGP.L value increased by 33281.0%GBP 1.772FGP.L unit share price increased by 0.0181.0%
TRN.L (Trainline Plc) 136,041 GBP 324,322TRN.L value decreased by -272-0.1%GBP 2.384TRN.L unit share price decreased by -0.0020000000000002-0.1%
IHP.L (IntegraFin Holdings plc) 95,373 GBP 321,884IHP.L value increased by 76302.4%GBP 3.375IHP.L unit share price increased by 0.082.4%
OCDO.L (Ocado Group PLC) 176,422 GBP 320,382OCDO.L value increased by 112913.7%GBP 1.816OCDO.L unit share price increased by 0.0643.7%
PETS.L (Pets at Home Group Plc) 147,416 GBP 320,188PETS.L value increased by 147424.8%GBP 2.172PETS.L unit share price increased by 0.14.8%
SUPR.L (Supermarket Income REIT PLC) 399,222 GBP 320,176SUPR.L value increased by 55891.8%GBP 0.802SUPR.L unit share price increased by 0.0141.8%
KIE.L (Kier Group PLC) 141,821 GBP 308,461KIE.L value increased by 63822.1%GBP 2.175KIE.L unit share price increased by 0.0452.1%
MONY.L (Moneysupermarket.Com Group PLC) 162,126 GBP 302,689MONY.L value increased by 3240.1%GBP 1.867MONY.L unit share price increased by 0.0020.1%
BREE.L (Breedon Group PLC) 89,746 GBP 298,136BREE.L value decreased by -5205-1.7%GBP 3.322BREE.L unit share price decreased by -0.05799-1.7%
ELM.L (Elementis PLC) 185,626 GBP 292,547ELM.L value increased by 22280.8%GBP 1.576ELM.L unit share price increased by 0.0120.8%
HAS.L (Hays plc) 511,433 GBP 288,448HAS.L value decreased by -8183-2.8%GBP 0.564HAS.L unit share price decreased by -0.016-2.8%
SMWH.L (WH Smith PLC) 40,952 GBP 277,655SMWH.L value increased by 79863.0%GBP 6.78001SMWH.L unit share price increased by 0.195013.0%
GAMA.L (Gamma Communications PLC) 29,834 GBP 277,158GAMA.L value decreased by -1492-0.5%GBP 9.29GAMA.L unit share price decreased by -0.05001-0.5%
CVSG.L (CVS Group Plc) 23,019 GBP 274,386GBP 11.92
KNOS.L (Kainos Group PLC) 26,990 GBP 270,980KNOS.L value decreased by -2969-1.1%GBP 10.04KNOS.L unit share price decreased by -0.11-1.1%
FRAS.L (Frasers Group PLC) 36,444 GBP 269,503FRAS.L value increased by 5460.2%GBP 7.39499FRAS.L unit share price increased by 0.014980.2%
FEVR.L (Fevertree Drinks Plc) 32,547 GBP 258,423FEVR.L value decreased by -4557-1.7%GBP 7.93999FEVR.L unit share price decreased by -0.14002-1.7%
GEN.L (Genuit Group plc) 79,805 GBP 256,174GEN.L value decreased by -4788-1.8%GBP 3.21GEN.L unit share price decreased by -0.06-1.8%
BYIT.L (Bytes Technology Ltd) 73,503 GBP 249,910GBP 3.4
ZIG.L (ZIGUP plc) 72,896 GBP 247,482ZIG.L value increased by 10940.4%GBP 3.395ZIG.L unit share price increased by 0.015010.4%
VSVS.L (Vesuvius PLC) 63,177 GBP 242,347VSVS.L value increased by 22740.9%GBP 3.836VSVS.L unit share price increased by 0.035990.9%
SNR.L (Senior PLC) 135,818 GBP 240,126SNR.L value increased by 76063.3%GBP 1.768SNR.L unit share price increased by 0.0563.3%
RNWH.L (Renew Holdings plc) 25,166 GBP 239,077GBP 9.5
BAG.L (A.G.Barr PLC) 36,266 GBP 235,366BAG.L value decreased by -726-0.3%GBP 6.48999BAG.L unit share price decreased by -0.020020000000001-0.3%
GROW.L (Draper Esprit PLC) 51,165 GBP 233,210GROW.L value increased by 67543.0%GBP 4.558GROW.L unit share price increased by 0.132013.0%
XPS.L (XPS Pensions Group PLC) 64,077 GBP 226,192XPS.L value increased by 19220.9%GBP 3.53XPS.L unit share price increased by 0.029990.9%
BPT.L (Bridgepoint Group Plc) 80,141 GBP 224,876BPT.L value increased by 4810.2%GBP 2.806BPT.L unit share price increased by 0.00600000000000020.2%
PAGE.L (Pagegroup PLC) 94,092 GBP 222,810PAGE.L value decreased by -3952-1.7%GBP 2.368PAGE.L unit share price decreased by -0.042-1.7%
MAB.L (Mitchells & Butlers PLC) 87,240 GBP 222,462MAB.L value increased by 43622.0%GBP 2.55MAB.L unit share price increased by 0.052.0%
ATYM.L (Atalaya Mining Ltd) 31,897 GBP 221,684ATYM.L value increased by 3190.1%GBP 6.95ATYM.L unit share price increased by 0.010010.1%
TRST.L (Trustpilot Group PLC) 117,200 GBP 220,102TRST.L value increased by 12900.6%GBP 1.878TRST.L unit share price increased by 0.0110.6%
PTEC.L (Playtech Plc) 85,327 GBP 218,864PTEC.L value increased by 119465.8%GBP 2.565PTEC.L unit share price increased by 0.145.8%
ASHM.L (Ashmore Group Plc) 137,480 GBP 218,318ASHM.L value increased by 37121.7%GBP 1.588ASHM.L unit share price increased by 0.0271.7%
DEC.L (Diversified Energy Company PLC) 18,659 GBP 210,250DEC.L value decreased by -1156-0.5%GBP 11.268DEC.L unit share price decreased by -0.061999999999999-0.5%
CBG.L (Close Brothers Group plc) 49,072 GBP 208,850CBG.L value increased by 58882.9%GBP 4.25599CBG.L unit share price increased by 0.119992.9%
JUP.L (Jupiter Fund Management Plc) 143,686 GBP 208,345JUP.L value increased by 25871.3%GBP 1.45JUP.L unit share price increased by 0.0181.3%
AWE.L (Alphawave IP Group PLC) 101,911 GBP 207,491AWE.L value increased by 56052.8%GBP 2.036AWE.L unit share price increased by 0.0552.8%
CSN.L (Chesnara) 73,550 GBP 205,205CSN.L value increased by 22071.1%GBP 2.79001CSN.L unit share price increased by 0.030011.1%
MOON.L (Moonpig Group PLC) 99,359 GBP 204,680MOON.L value increased by 14910.7%GBP 2.06MOON.L unit share price increased by 0.0150.7%
DOM.L (Domino’s Pizza Group PLC) 119,268 GBP 203,948DOM.L value increased by 27431.4%GBP 1.71DOM.L unit share price increased by 0.0231.4%
GBG.L (GB Group plc) 78,627 GBP 201,285GBG.L value decreased by -2359-1.2%GBP 2.56GBG.L unit share price decreased by -0.03-1.2%
FUTR.L (Future PLC) 31,920 GBP 196,308FUTR.L value decreased by -1277-0.6%GBP 6.15FUTR.L unit share price decreased by -0.04001-0.6%
N91.L (Ninety One PLC) 90,668 GBP 195,662N91.L value increased by 27201.4%GBP 2.158N91.L unit share price increased by 0.029991.4%
CRW.L (Craneware Plc) 9,013 GBP 192,878CRW.L value decreased by -3605-1.8%GBP 21.4CRW.L unit share price decreased by -0.4-1.8%
PRSR.L (PRS Reit PLC) 168,915 GBP 192,563PRSR.L value increased by 3380.2%GBP 1.14PRSR.L unit share price increased by 0.0020.2%
ONT.L (Oxford Nanopore Technologies Ltd) 140,399 GBP 192,066ONT.L value decreased by -10811-5.3%GBP 1.368ONT.L unit share price decreased by -0.077-5.3%
THRL.L (Target Healthcare REIT Ltd) 200,785 GBP 191,750THRL.L value increased by 36141.9%GBP 0.955002THRL.L unit share price increased by 0.0181.9%
SPI.L (Spire Healthcare Group Plc) 83,407 GBP 186,832SPI.L value decreased by -1668-0.9%GBP 2.24SPI.L unit share price decreased by -0.02-0.9%
IPO.L (IP Group) 292,135 GBP 186,674IPO.L value increased by 46742.6%GBP 0.638999IPO.L unit share price increased by 0.0159992.6%
DSCV.L (Discoverie Group PLC) 31,193 GBP 179,360DSCV.L value decreased by -936-0.5%GBP 5.75001DSCV.L unit share price decreased by -0.03-0.5%
AVON.L (Avon Protection PLC) 9,667 GBP 177,486AVON.L value increased by 5800.3%GBP 18.36AVON.L unit share price increased by 0.0599999999999990.3%
JSG.L (Johnson Service Group Plc) 128,215 GBP 177,450JSG.L value increased by 7700.4%GBP 1.384JSG.L unit share price increased by 0.0060.4%
MGAM.L (Morgan Advanced Materials plc) 90,760 GBP 176,074MGAM.L value increased by 7260.4%GBP 1.94MGAM.L unit share price increased by 0.0080.4%
WKP.L (Workspace Group PLC) 46,102 GBP 175,418WKP.L value increased by 71464.2%GBP 3.805WKP.L unit share price increased by 0.155014.2%
VLX.L (Volex Plc) 44,363 GBP 173,016VLX.L value decreased by -665-0.4%GBP 3.90001VLX.L unit share price decreased by -0.01499-0.4%
OXB.L (Oxford BioMedica PLC) 27,240 GBP 171,884OXB.L value increased by 43582.6%GBP 6.30999OXB.L unit share price increased by 0.159992.6%
JDW.L (J D Wetherspoon PLC) 25,345 GBP 170,445JDW.L value increased by 82375.1%GBP 6.725JDW.L unit share price increased by 0.3255.1%
IBST.L (Ibstock PLC) 125,862 GBP 168,152IBST.L value decreased by -2265-1.3%GBP 1.336IBST.L unit share price decreased by -0.018-1.3%
RHIM.L (RHI Magnesita NV) 6,891 GBP 167,451RHIM.L value increased by 17221.0%GBP 24.3RHIM.L unit share price increased by 0.24991.0%
VCT.L (Victrex plc) 26,464 GBP 161,430VCT.L value decreased by -265-0.2%GBP 6.09999VCT.L unit share price decreased by -0.01001-0.2%
AMS.L (Advanced Medical Solutions Group plc) 71,558 GBP 156,354AMS.L value increased by 10730.7%GBP 2.185AMS.L unit share price increased by 0.0150.7%
HTG.L (Hunting PLC) 41,925 GBP 153,865HTG.L value decreased by -629-0.4%GBP 3.67001HTG.L unit share price decreased by -0.015-0.4%
ESP.L (Empiric Student Property Plc) 202,202 GBP 153,674ESP.L value increased by 14160.9%GBP 0.760002ESP.L unit share price increased by 0.0070030.9%
CCR.L (C&C Group plc) 119,699 GBP 153,215GBP 1.28
POLR.L (Polar Capital Holdings plc) 29,311 GBP 152,124POLR.L value increased by 11720.8%GBP 5.19POLR.L unit share price increased by 0.039990.8%
BOWL.L (Hollywood Bowl Group PLC) 54,230 GBP 150,759BOWL.L value increased by 13550.9%GBP 2.77999BOWL.L unit share price increased by 0.024980.9%
BAKK.L (Bakkavor Group PLC) 64,467 GBP 145,051BAKK.L value decreased by -644-0.4%GBP 2.25BAKK.L unit share price decreased by -0.0099900000000002-0.4%
DOCS.L (Dr. Martens PLC) 184,620 GBP 139,203DOCS.L value increased by 28612.1%GBP 0.753997DOCS.L unit share price increased by 0.0154962.1%
PPH.L (PPHE Hotel Group Ltd) 7,144 GBP 137,165PPH.L value increased by 48583.7%GBP 19.2PPH.L unit share price increased by 0.683.7%
MSLH.L (Marshalls PLC) 75,658 GBP 134,066MSLH.L value decreased by -2724-2.0%GBP 1.772MSLH.L unit share price decreased by -0.036-2.0%
NCC.L (NCC Group plc) 91,426 GBP 133,665NCC.L value decreased by -366-0.3%GBP 1.462NCC.L unit share price decreased by -0.0040100000000001-0.3%
HFG.L (Hilton Food Group Plc) 26,416 GBP 132,608HFG.L value increased by 5280.4%GBP 5.01999HFG.L unit share price increased by 0.019990.4%
FSG.L (Foresight Group Holdings Limited) 26,027 GBP 118,813FSG.L value increased by 10410.9%GBP 4.56499FSG.L unit share price increased by 0.040.9%
MEGP.L (Me Group International PLC) 71,666 GBP 113,949MEGP.L value decreased by -860-0.7%GBP 1.59MEGP.L unit share price decreased by -0.012-0.7%
MTRO.L (Metro Bank PLC) 107,720 GBP 113,321MTRO.L value increased by 56015.2%GBP 1.052MTRO.L unit share price increased by 0.0525.2%
AO.L (Ao World) 103,180 GBP 107,720AO.L value increased by 37153.6%GBP 1.044AO.L unit share price increased by 0.0363.6%
CMCX.L (CMC Markets PLC) 35,075 GBP 104,348CMCX.L value increased by 21042.1%GBP 2.975CMCX.L unit share price increased by 0.059992.1%
CRST.L (Crest Nicholson Holdings plc) 74,730 GBP 101,334CRST.L value decreased by -2092-2.0%GBP 1.356CRST.L unit share price decreased by -0.028-2.0%
CER.L (Cerillion PLC) 7,167 GBP 97,471CER.L value increased by 39424.2%GBP 13.6CER.L unit share price increased by 0.554.2%
ALFA.L (Alfa Financial Software Holdings PLC) 43,519 GBP 96,612ALFA.L value decreased by -435-0.4%GBP 2.22ALFA.L unit share price decreased by -0.0099899999999997-0.4%
THG.L (THG Holdings PLC) 195,477 GBP 83,938THG.L value increased by 2350.3%GBP 0.429401THG.L unit share price increased by 0.0012020.3%
YNGA.L (Young & Co’S Brewery A) 11,079 GBP 82,539YNGA.L value decreased by -332-0.4%GBP 7.45004YNGA.L unit share price decreased by -0.02997-0.4%
RNK.L (Rank Group PLC) 58,140 GBP 68,605RNK.L value increased by 627910.1%GBP 1.18RNK.L unit share price increased by 0.10810.1%
RPI.L (Raspberry Pi Holdings PLC) 21,007 GBP 67,559RPI.L value decreased by -1428-2.1%GBP 3.21602RPI.L unit share price decreased by -0.06798-2.1%
AML.L (Aston Martin Lagonda Global Holdings PLC) 78,444 GBP 47,302AML.L value increased by 1570.3%GBP 0.603003AML.L unit share price increased by 0.00200099999999990.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00B3VWLG82 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
DPLM.L (Diploma PLC) 43,436 GBP 2,349,888DPLM.L value increased by 86880.4%GBP 54.1DPLM.L unit share price increased by 0.20.4%
WEIR.L (Weir Group PLC) 84,042 GBP 2,311,155WEIR.L value increased by 168080.7%GBP 27.5WEIR.L unit share price increased by 0.20.7%
STJ.L (St. James's Place plc) 171,203 GBP 2,212,799STJ.L value increased by 530732.5%GBP 12.925STJ.L unit share price increased by 0.312.5%
GAW.L (Games Workshop Group PLC) 10,675 GBP 2,076,288GAW.L value increased by 437682.2%GBP 194.5GAW.L unit share price increased by 4.12.2%
ICG.L (Intermediate Capital Group PLC) 94,086 GBP 1,932,526ICG.L value increased by 169350.9%GBP 20.54ICG.L unit share price increased by 0.180.9%
IMI.L (IMI PLC) 79,960 GBP 1,911,044IMI.L value decreased by -4798-0.3%GBP 23.9IMI.L unit share price decreased by -0.060000000000002-0.3%
BEZ.L (Beazley plc) 194,598 GBP 1,519,810BEZ.L value decreased by -153733-9.2%GBP 7.81BEZ.L unit share price decreased by -0.79-9.2%
HWDN.L (Howden Joinery Group Plc) 175,089 GBP 1,460,242HWDN.L value increased by 402702.8%GBP 8.34HWDN.L unit share price increased by 0.232.8%
HSX.L (Hiscox Ltd) 107,768 GBP 1,424,693HSX.L value increased by 10780.1%GBP 13.22HSX.L unit share price increased by 0.00999999999999980.1%
BRBY.L (Burberry Group PLC) 116,857 GBP 1,365,474BRBY.L value increased by 613504.7%GBP 11.685BRBY.L unit share price increased by 0.5254.7%
PSN.L (Persimmon PLC) 103,734 GBP 1,352,691PSN.L value increased by 197091.5%GBP 13.04PSN.L unit share price increased by 0.191.5%
LMP.L (LondonMetric Property Plc) 720,690 GBP 1,351,294LMP.L value increased by 122520.9%GBP 1.875LMP.L unit share price increased by 0.0170.9%
RMV.L (Rightmove PLC) 249,452 GBP 1,339,058RMV.L value increased by 4990.0%GBP 5.368RMV.L unit share price increased by 0.00200000000000070.0%
SXS.L (Spectris PLC) 32,181 GBP 1,329,719SXS.L value increased by 70800.5%GBP 41.32SXS.L unit share price increased by 0.220.5%
BLND.L (British Land Company PLC) 323,645 GBP 1,236,971BLND.L value increased by 233021.9%GBP 3.822BLND.L unit share price increased by 0.0721.9%
CTEC.L (ConvaTec Group PLC) 518,661 GBP 1,233,376CTEC.L value increased by 93360.8%GBP 2.378CTEC.L unit share price increased by 0.0180.8%
MNDI.L (Mondi PLC) 142,895 GBP 1,233,184MNDI.L value increased by 362953.0%GBP 8.63MNDI.L unit share price increased by 0.2543.0%
BKG.L (The Berkeley Group Holdings plc) 30,986 GBP 1,189,862BKG.L value increased by 192111.6%GBP 38.4BKG.L unit share price increased by 0.621.6%
CRDA.L (Croda International PLC) 42,943 GBP 1,187,803CRDA.L value decreased by -859-0.1%GBP 27.66CRDA.L unit share price decreased by -0.02-0.1%
TW.L (Taylor Wimpey PLC) 1,146,429 GBP 1,185,408TW.L value increased by 257952.2%GBP 1.034TW.L unit share price increased by 0.02252.2%
ABDN.L (Abrdn PLC) 595,890 GBP 1,183,438ABDN.L value increased by 95350.8%GBP 1.986ABDN.L unit share price increased by 0.0160.8%
IGG.L (IG Group Holdings PLC) 111,553 GBP 1,147,880IGG.L value increased by 44620.4%GBP 10.29IGG.L unit share price increased by 0.0399999999999990.4%
BWY.L (Bellway PLC) 38,521 GBP 1,084,751BWY.L value increased by 300462.8%GBP 28.16BWY.L unit share price increased by 0.782.8%
BBY.L (Balfour Beatty plc) 160,717 GBP 1,080,822BBY.L value increased by 241082.3%GBP 6.725BBY.L unit share price increased by 0.152.3%
JMAT.L (Johnson Matthey PLC) 54,403 GBP 1,065,755JMAT.L value increased by 136011.3%GBP 19.59JMAT.L unit share price increased by 0.251.3%
WPP.L (WPP PLC) 349,233 GBP 1,063,414WPP.L value increased by 52380.5%GBP 3.045WPP.L unit share price increased by 0.0150.5%
BBOX.L (Tritax Big Box REIT plc) 722,746 GBP 1,049,427BBOX.L value increased by 72270.7%GBP 1.452BBOX.L unit share price increased by 0.010.7%
INVP.L (Investec PLC) 187,685 GBP 1,021,006INVP.L value decreased by -1877-0.2%GBP 5.44INVP.L unit share price decreased by -0.0099999999999998-0.2%
BGEO.L (Bank of Georgia Group PLC) 11,257 GBP 967,539BGEO.L value increased by 22510.2%GBP 85.95BGEO.L unit share price increased by 0.20.2%
BAB.L (Babcock International Group PLC) 80,894 GBP 912,484BAB.L value decreased by -3236-0.4%GBP 11.28BAB.L unit share price decreased by -0.040000000000001-0.4%
ROR.L (Rotork PLC) 268,698 GBP 903,363ROR.L value increased by 91361.0%GBP 3.362ROR.L unit share price increased by 0.0341.0%
ITV.L (ITV PLC) 1,094,949 GBP 879,792ITV.L value increased by 268273.1%GBP 0.8035ITV.L unit share price increased by 0.02453.1%
RS1.L (RS GROUP PLC) 153,460 GBP 875,489RS1.L value increased by 107421.2%GBP 5.705RS1.L unit share price increased by 0.071.2%
CWK.L (Cranswick PLC) 16,693 GBP 854,682CWK.L value increased by 208672.5%GBP 51.2CWK.L unit share price increased by 1.252.5%
QLT.L (Quilter PLC) 454,541 GBP 819,083QLT.L value increased by 136361.7%GBP 1.802QLT.L unit share price increased by 0.031.7%
SRP.L (Serco Group) 327,586 GBP 815,689SRP.L value increased by 85171.1%GBP 2.49SRP.L unit share price increased by 0.0261.1%
INCH.L (Inchcape PLC) 107,149 GBP 812,725INCH.L value increased by 48220.6%GBP 7.585INCH.L unit share price increased by 0.0450.6%
CCL.L (Carnival PLC) 44,780 GBP 806,040CCL.L value decreased by -19703-2.4%GBP 18CCL.L unit share price decreased by -0.44-2.4%
DRX.L (Drax Group PLC) 111,483 GBP 793,202DRX.L value decreased by -10033-1.2%GBP 7.115DRX.L unit share price decreased by -0.09-1.2%
PHP.L (Primary Health Properties) 832,012 GBP 792,075PHP.L value increased by 95681.2%GBP 0.951999PHP.L unit share price increased by 0.0114991.2%
PNN.L (Pennon Group) 152,788 GBP 791,442PNN.L value increased by 106951.4%GBP 5.18PNN.L unit share price increased by 0.0699999999999991.4%
EMG.L (Man Group PLC) 373,271 GBP 760,726EMG.L value increased by 97051.3%GBP 2.038EMG.L unit share price increased by 0.0261.3%
PLUS.L (Plus500 Ltd) 22,786 GBP 699,986PLUS.L value decreased by -5013-0.7%GBP 30.72PLUS.L unit share price decreased by -0.22-0.7%
UTG.L (Unite Group PLC) 126,755 GBP 680,041UTG.L value increased by 82391.2%GBP 5.365UTG.L unit share price increased by 0.0651.2%
VTY.L (Vistry Group PLC) 104,111 GBP 679,012VTY.L value increased by 345655.4%GBP 6.522VTY.L unit share price increased by 0.3325.4%
MGNS.L (Morgan Sindall Group PLC) 14,767 GBP 674,114MGNS.L value increased by 110761.7%GBP 45.65MGNS.L unit share price increased by 0.751.7%
SHC.L (Shaftesbury Capital PLC) 474,216 GBP 660,583SHC.L value increased by 85361.3%GBP 1.393SHC.L unit share price increased by 0.0181.3%
BYG.L (Big Yellow Group PLC) 60,512 GBP 659,581BYG.L value increased by 36310.6%GBP 10.9BYG.L unit share price increased by 0.060.6%
OSB.L (OneSavings Bank PLC) 116,786 GBP 649,330OSB.L value increased by 134302.1%GBP 5.56OSB.L unit share price increased by 0.1152.1%
JUST.L (Just Group plc) 302,626 GBP 646,107GBP 2.135
QQ.L (Qinetiq Group PLC) 156,043 GBP 641,961QQ.L value decreased by -9675-1.5%GBP 4.114QQ.L unit share price decreased by -0.062-1.5%
JTC.L (JTC PLC) 49,507 GBP 631,709JTC.L value decreased by -1981-0.3%GBP 12.76JTC.L unit share price decreased by -0.040000000000001-0.3%
PAF.L (Pan African Resources PLC) 656,287 GBP 626,098PAF.L value increased by 32820.5%GBP 0.954PAF.L unit share price increased by 0.00500099999999990.5%
CCC.L (Computacenter PLC) 20,636 GBP 606,286CCC.L value increased by 16510.3%GBP 29.38CCC.L unit share price increased by 0.0799999999999980.3%
TCAP.L (TP ICAP Group PLC) 241,010 GBP 592,885TCAP.L value increased by 120512.1%GBP 2.46TCAP.L unit share price increased by 0.052.1%
SCT.L (Softcat plc) 42,073 GBP 589,863SCT.L value decreased by -10098-1.7%GBP 14.02SCT.L unit share price decreased by -0.24-1.7%
AJB.L (AJ Bell plc) 111,031 GBP 573,475AJB.L value increased by 133242.4%GBP 5.165AJB.L unit share price increased by 0.122.4%
HILS.L (Hill & Smith Holdings PLC) 25,918 GBP 568,900HILS.L value increased by 77751.4%GBP 21.95HILS.L unit share price increased by 0.31.4%
BME.L (B&M European Value Retail SA) 325,354 GBP 543,504BME.L value increased by 95981.8%GBP 1.6705BME.L unit share price increased by 0.02951.8%
HMSO.L (Hammerson PLC) 171,817 GBP 540,193HMSO.L value increased by 109972.1%GBP 3.144HMSO.L unit share price increased by 0.0642.1%
TBCG.L (TBC Bank Group PLC) 13,596 GBP 528,884TBCG.L value increased by 54381.0%GBP 38.9TBCG.L unit share price increased by 0.41.0%
GNS.L (Genus PLC) 21,540 GBP 528,807GNS.L value increased by 64621.2%GBP 24.55GNS.L unit share price increased by 0.31.2%
PAG.L (Paragon Banking Group PLC) 63,140 GBP 522,799PAG.L value increased by 119962.3%GBP 8.28PAG.L unit share price increased by 0.189992.3%
GFTU.L (Grafton Group plc) 55,888 GBP 509,140GFTU.L value increased by 135812.7%GBP 9.11001GFTU.L unit share price increased by 0.243012.7%
COA.L (Coats Group PLC) 620,697 GBP 502,144COA.L value increased by 80691.6%GBP 0.809COA.L unit share price increased by 0.0131.6%
SAFE.L (Safestore Holdings Plc) 70,730 GBP 485,915SAFE.L value increased by 35360.7%GBP 6.87SAFE.L unit share price increased by 0.049990.7%
SRE.L (Sirius Real Estate Limited) 489,849 GBP 464,377SRE.L value increased by 12250.3%GBP 0.948SRE.L unit share price increased by 0.00249999999999990.3%
EZJ.L (EasyJet PLC) 98,154 GBP 464,367EZJ.L value decreased by -7165-1.5%GBP 4.731EZJ.L unit share price decreased by -0.073-1.5%
TATE.L (Tate & Lyle PLC) 122,571 GBP 457,190TATE.L value increased by 183864.2%GBP 3.73TATE.L unit share price increased by 0.154.2%
DNLM.L (Dunelm Group PLC) 42,360 GBP 454,946DNLM.L value increased by 101662.3%GBP 10.74DNLM.L unit share price increased by 0.242.3%
JET2.L (Jet2 PLC) 31,586 GBP 441,572JET2.L value increased by 47381.1%GBP 13.98JET2.L unit share price increased by 0.151.1%
SVS.L (Savills) 44,472 GBP 434,491SVS.L value increased by 88942.1%GBP 9.76999SVS.L unit share price increased by 0.199992.1%
TPK.L (Travis Perkins PLC) 68,947 GBP 424,714TPK.L value increased by 210295.2%GBP 6.16001TPK.L unit share price increased by 0.305015.2%
GRI.L (Grainger PLC) 228,185 GBP 421,686GRI.L value increased by 50201.2%GBP 1.848GRI.L unit share price increased by 0.0221.2%
CHG.L (Chemring Group PLC) 88,124 GBP 418,148CHG.L value decreased by -2644-0.6%GBP 4.745CHG.L unit share price decreased by -0.03-0.6%
CURY.L (Currys PLC) 325,904 GBP 413,898CURY.L value increased by 81482.0%GBP 1.27CURY.L unit share price increased by 0.0252.0%
ENOG.L (Energean Oil & Gas PLC) 44,742 GBP 410,732ENOG.L value decreased by -7158-1.7%GBP 9.18001ENOG.L unit share price decreased by -0.15998-1.7%
LRE.L (Lancashire Holdings Ltd) 71,092 GBP 408,779GBP 5.75
YCA.L (Yellow Cake PLC) 77,642 GBP 402,962YCA.L value increased by 7760.2%GBP 5.19YCA.L unit share price increased by 0.00999000000000020.2%
HTWS.L (Helios Towers Plc) 253,796 GBP 402,520HTWS.L value increased by 65981.7%GBP 1.586HTWS.L unit share price increased by 0.0261.7%
RSW.L (Renishaw PLC) 11,782 GBP 401,766RSW.L value decreased by -2946-0.7%GBP 34.1RSW.L unit share price decreased by -0.25-0.7%
FAN.L (Volution Group plc) 64,096 GBP 396,113FAN.L value increased by 57681.5%GBP 6.18FAN.L unit share price increased by 0.0899899999999991.5%
HBR.L (Harbour Energy PLC) 184,115 GBP 395,111HBR.L value decreased by -1841-0.5%GBP 2.146HBR.L unit share price decreased by -0.01-0.5%
HOC.L (Hochschild Mining plc) 108,252 GBP 387,542HOC.L value decreased by -2598-0.7%GBP 3.58HOC.L unit share price decreased by -0.024-0.7%
SSPG.L (SSP Group PLC) 256,974 GBP 387,260SSPG.L value increased by 87372.3%GBP 1.507SSPG.L unit share price increased by 0.0342.3%
TEP.L (Telecom Plus PLC) 23,330 GBP 383,079TEP.L value decreased by -23330-5.7%GBP 16.42TEP.L unit share price decreased by -1-5.7%
RAT.L (Rathbone Brothers PLC) 21,033 GBP 373,546RAT.L value increased by 92542.5%GBP 17.76RAT.L unit share price increased by 0.442.5%
PFD.L (Premier Foods PLC) 211,218 GBP 371,321PFD.L value increased by 50691.4%GBP 1.758PFD.L unit share price increased by 0.0241.4%
OXIG.L (Oxford Instruments PLC) 18,567 GBP 365,399OXIG.L value increased by 74272.1%GBP 19.68OXIG.L unit share price increased by 0.42.1%
KLR.L (Keller Group PLC) 22,890 GBP 359,831KLR.L value increased by 59521.7%GBP 15.72KLR.L unit share price increased by 0.261.7%
DWL.L (Dowlais Group Plc) 426,232 GBP 356,330DWL.L value increased by 38361.1%GBP 0.836DWL.L unit share price increased by 0.0091.1%
BOY.L (Bodycote PLC) 56,903 GBP 349,669BOY.L value increased by 51211.5%GBP 6.145BOY.L unit share price increased by 0.0899899999999991.5%
FOUR.L (4Imprint Group Plc) 9,036 GBP 349,241FOUR.L value increased by 99392.9%GBP 38.65FOUR.L unit share price increased by 1.12.9%
GPE.L (GREAT PORTLAND ESTATES PLC) 111,980 GBP 346,018GPE.L value increased by 27990.8%GBP 3.09GPE.L unit share price increased by 0.0250.8%
CKN.L (Clarkson) 9,363 GBP 342,218CKN.L value increased by 14050.4%GBP 36.55CKN.L unit share price increased by 0.150.4%
BCG.L (Baltic Classifieds Group PLC) 148,418 GBP 337,651BCG.L value decreased by -7421-2.2%GBP 2.275BCG.L unit share price decreased by -0.05-2.2%
GNC.L (Greencore Group) 143,324 GBP 337,528GBP 2.355
WOSG.L (Watches Of Switzerland Group PLC) 71,749 GBP 328,036WOSG.L value increased by 70312.2%GBP 4.57199WOSG.L unit share price increased by 0.097992.2%
TRN.L (Trainline Plc) 136,041 GBP 324,594TRN.L value increased by 13610.4%GBP 2.386TRN.L unit share price increased by 0.010.4%
FGP.L (FirstGroup PLC) 184,879 GBP 324,278FGP.L value decreased by -8134-2.4%GBP 1.754FGP.L unit share price decreased by -0.044-2.4%
SUPR.L (Supermarket Income REIT PLC) 399,222 GBP 314,587SUPR.L value increased by 67872.2%GBP 0.788SUPR.L unit share price increased by 0.0172.2%
IHP.L (IntegraFin Holdings plc) 95,373 GBP 314,254IHP.L value increased by 76302.5%GBP 3.295IHP.L unit share price increased by 0.082.5%
OCDO.L (Ocado Group PLC) 176,422 GBP 309,091OCDO.L value increased by 3520.1%GBP 1.752OCDO.L unit share price increased by 0.0020.1%
PETS.L (Pets at Home Group Plc) 147,416 GBP 305,446PETS.L value increased by 61922.1%GBP 2.072PETS.L unit share price increased by 0.0422.1%
BREE.L (Breedon Group PLC) 89,746 GBP 303,341BREE.L value increased by 150775.2%GBP 3.37999BREE.L unit share price increased by 0.167995.2%
MONY.L (Moneysupermarket.Com Group PLC) 162,126 GBP 302,365MONY.L value increased by 21080.7%GBP 1.865MONY.L unit share price increased by 0.0130.7%
KIE.L (Kier Group PLC) 141,821 GBP 302,079KIE.L value increased by 56731.9%GBP 2.13KIE.L unit share price increased by 0.041.9%
HAS.L (Hays plc) 511,433 GBP 296,631HAS.L value increased by 76712.7%GBP 0.58HAS.L unit share price increased by 0.0149992.7%
ELM.L (Elementis PLC) 185,626 GBP 290,319ELM.L value increased by 11140.4%GBP 1.564ELM.L unit share price increased by 0.0060.4%
GAMA.L (Gamma Communications PLC) 29,834 GBP 278,650GAMA.L value increased by 44761.6%GBP 9.34001GAMA.L unit share price increased by 0.150031.6%
CVSG.L (CVS Group Plc) 23,019 GBP 274,386CVSG.L value increased by 27621.0%GBP 11.92CVSG.L unit share price increased by 0.121.0%
KNOS.L (Kainos Group PLC) 26,990 GBP 273,949KNOS.L value increased by 5400.2%GBP 10.15KNOS.L unit share price increased by 0.020.2%
SMWH.L (WH Smith PLC) 40,952 GBP 269,669SMWH.L value increased by 83953.2%GBP 6.585SMWH.L unit share price increased by 0.204993.2%
FRAS.L (Frasers Group PLC) 36,444 GBP 268,957FRAS.L value increased by 47381.8%GBP 7.38001FRAS.L unit share price increased by 0.130011.8%
FEVR.L (Fevertree Drinks Plc) 32,547 GBP 262,980FEVR.L value increased by 74862.9%GBP 8.08001FEVR.L unit share price increased by 0.230012.9%
GEN.L (Genuit Group plc) 79,805 GBP 260,962GEN.L value increased by 115714.6%GBP 3.27GEN.L unit share price increased by 0.1454.6%
BYIT.L (Bytes Technology Ltd) 73,503 GBP 249,910BYIT.L value decreased by -1029-0.4%GBP 3.4BYIT.L unit share price decreased by -0.014-0.4%
ZIG.L (ZIGUP plc) 72,896 GBP 246,388ZIG.L value increased by 36441.5%GBP 3.37999ZIG.L unit share price increased by 0.049991.5%
VSVS.L (Vesuvius PLC) 63,177 GBP 240,073VSVS.L value increased by 29071.2%GBP 3.80001VSVS.L unit share price increased by 0.046021.2%
RNWH.L (Renew Holdings plc) 25,166 GBP 239,077RNWH.L value increased by 93114.1%GBP 9.5RNWH.L unit share price increased by 0.369984.1%
BAG.L (A.G.Barr PLC) 36,266 GBP 236,092BAG.L value increased by 36271.6%GBP 6.51001BAG.L unit share price increased by 0.100011.6%
SNR.L (Senior PLC) 135,818 GBP 232,520SNR.L value increased by 43461.9%GBP 1.712SNR.L unit share price increased by 0.0321.9%
PAGE.L (Pagegroup PLC) 94,092 GBP 226,762PAGE.L value increased by 47052.1%GBP 2.41PAGE.L unit share price increased by 0.052.1%
GROW.L (Draper Esprit PLC) 51,165 GBP 226,456GROW.L value increased by 118705.5%GBP 4.42599GROW.L unit share price increased by 0.231995.5%
BPT.L (Bridgepoint Group Plc) 80,141 GBP 224,395BPT.L value increased by 25651.2%GBP 2.8BPT.L unit share price increased by 0.0321.2%
XPS.L (XPS Pensions Group PLC) 64,077 GBP 224,270XPS.L value increased by 48062.2%GBP 3.50001XPS.L unit share price increased by 0.075012.2%
ATYM.L (Atalaya Mining Ltd) 31,897 GBP 221,365ATYM.L value increased by 28711.3%GBP 6.93999ATYM.L unit share price increased by 0.091.3%
TRST.L (Trustpilot Group PLC) 117,200 GBP 218,812TRST.L value increased by 31641.5%GBP 1.867TRST.L unit share price increased by 0.0271.5%
MAB.L (Mitchells & Butlers PLC) 87,240 GBP 218,100MAB.L value increased by 56712.7%GBP 2.5MAB.L unit share price increased by 0.0652.7%
ASHM.L (Ashmore Group Plc) 137,480 GBP 214,606ASHM.L value increased by 35741.7%GBP 1.561ASHM.L unit share price increased by 0.0261.7%
DEC.L (Diversified Energy Company PLC) 18,659 GBP 211,406DEC.L value decreased by -1680-0.8%GBP 11.33DEC.L unit share price decreased by -0.09-0.8%
PTEC.L (Playtech Plc) 85,327 GBP 206,918PTEC.L value decreased by -3840-1.8%GBP 2.425PTEC.L unit share price decreased by -0.045-1.8%
JUP.L (Jupiter Fund Management Plc) 143,686 GBP 205,758JUP.L value increased by 45982.3%GBP 1.432JUP.L unit share price increased by 0.0322.3%
GBG.L (GB Group plc) 78,627 GBP 203,644GBG.L value increased by 176919.5%GBP 2.59GBG.L unit share price increased by 0.2259.5%
MOON.L (Moonpig Group PLC) 99,359 GBP 203,189MOON.L value increased by 39742.0%GBP 2.045MOON.L unit share price increased by 0.042.0%
CSN.L (Chesnara) 73,550 GBP 202,998CSN.L value increased by 18390.9%GBP 2.76CSN.L unit share price increased by 0.0250.9%
CBG.L (Close Brothers Group plc) 49,072 GBP 202,962CBG.L value increased by 102075.3%GBP 4.136CBG.L unit share price increased by 0.2085.3%
ONT.L (Oxford Nanopore Technologies Ltd) 140,399 GBP 202,877ONT.L value increased by 105305.5%GBP 1.445ONT.L unit share price increased by 0.0755.5%
AWE.L (Alphawave IP Group PLC) 101,911 GBP 201,886AWE.L value increased by 85614.4%GBP 1.981AWE.L unit share price increased by 0.0844.4%
DOM.L (Domino’s Pizza Group PLC) 119,268 GBP 201,205DOM.L value decreased by -2743-1.3%GBP 1.687DOM.L unit share price decreased by -0.023-1.3%
FUTR.L (Future PLC) 31,920 GBP 197,585FUTR.L value increased by 51072.7%GBP 6.19001FUTR.L unit share price increased by 0.162.7%
CRW.L (Craneware Plc) 9,013 GBP 196,483CRW.L value increased by 18020.9%GBP 21.8CRW.L unit share price increased by 0.20.9%
N91.L (Ninety One PLC) 90,668 GBP 192,942N91.L value increased by 10890.6%GBP 2.12801N91.L unit share price increased by 0.012020.6%
PRSR.L (PRS Reit PLC) 168,915 GBP 192,225PRSR.L value increased by 13510.7%GBP 1.138PRSR.L unit share price increased by 0.0080.7%
SPI.L (Spire Healthcare Group Plc) 83,407 GBP 188,500SPI.L value increased by 33361.8%GBP 2.26SPI.L unit share price increased by 0.039991.8%
THRL.L (Target Healthcare REIT Ltd) 200,785 GBP 188,136THRL.L value increased by 18081.0%GBP 0.937002THRL.L unit share price increased by 0.0090041.0%
IPO.L (IP Group) 292,135 GBP 182,000IPO.L value increased by 37982.1%GBP 0.623IPO.L unit share price increased by 0.0130012.1%
DSCV.L (Discoverie Group PLC) 31,193 GBP 180,296DSCV.L value increased by 24961.4%GBP 5.78001DSCV.L unit share price increased by 0.080011.4%
AVON.L (Avon Protection PLC) 9,667 GBP 176,906AVON.L value decreased by -1353-0.8%GBP 18.3AVON.L unit share price decreased by -0.14-0.8%
JSG.L (Johnson Service Group Plc) 128,215 GBP 176,680JSG.L value increased by 2560.1%GBP 1.378JSG.L unit share price increased by 0.0020.1%
MGAM.L (Morgan Advanced Materials plc) 90,760 GBP 175,348MGAM.L value decreased by -1816-1.0%GBP 1.932MGAM.L unit share price decreased by -0.02001-1.0%
VLX.L (Volex Plc) 44,363 GBP 173,681VLX.L value decreased by -3327-1.9%GBP 3.915VLX.L unit share price decreased by -0.07499-1.9%
IBST.L (Ibstock PLC) 125,862 GBP 170,417IBST.L value increased by 95655.9%GBP 1.354IBST.L unit share price increased by 0.0765.9%
WKP.L (Workspace Group PLC) 46,102 GBP 168,272WKP.L value increased by 13830.8%GBP 3.64999WKP.L unit share price increased by 0.030.8%
OXB.L (Oxford BioMedica PLC) 27,240 GBP 167,526OXB.L value increased by 5450.3%GBP 6.15OXB.L unit share price increased by 0.020010.3%
RHIM.L (RHI Magnesita NV) 6,891 GBP 165,729RHIM.L value decreased by -689-0.4%GBP 24.0501RHIM.L unit share price decreased by -0.099999999999998-0.4%
JDW.L (J D Wetherspoon PLC) 25,345 GBP 162,208JDW.L value increased by 54493.5%GBP 6.4JDW.L unit share price increased by 0.214993.5%
VCT.L (Victrex plc) 26,464 GBP 161,695VCT.L value increased by 29111.8%GBP 6.11VCT.L unit share price increased by 0.111.8%
AMS.L (Advanced Medical Solutions Group plc) 71,558 GBP 155,281AMS.L value increased by 25051.6%GBP 2.17AMS.L unit share price increased by 0.0351.6%
HTG.L (Hunting PLC) 41,925 GBP 154,494HTG.L value increased by 44022.9%GBP 3.68501HTG.L unit share price increased by 0.1052.9%
CCR.L (C&C Group plc) 119,699 GBP 153,215CCR.L value increased by 33522.2%GBP 1.28CCR.L unit share price increased by 0.0282.2%
ESP.L (Empiric Student Property Plc) 202,202 GBP 152,258ESP.L value increased by 6060.4%GBP 0.752999ESP.L unit share price increased by 0.0029970.4%
POLR.L (Polar Capital Holdings plc) 29,311 GBP 150,952POLR.L value decreased by -586-0.4%GBP 5.15001POLR.L unit share price decreased by -0.01999-0.4%
BOWL.L (Hollywood Bowl Group PLC) 54,230 GBP 149,404BOWL.L value increased by 40682.8%GBP 2.75501BOWL.L unit share price increased by 0.075022.8%
BAKK.L (Bakkavor Group PLC) 64,467 GBP 145,695BAKK.L value increased by 16111.1%GBP 2.25999BAKK.L unit share price increased by 0.024991.1%
MSLH.L (Marshalls PLC) 75,658 GBP 136,790MSLH.L value increased by 55994.3%GBP 1.808MSLH.L unit share price increased by 0.0744.3%
DOCS.L (Dr. Martens PLC) 184,620 GBP 136,342DOCS.L value increased by 13851.0%GBP 0.738501DOCS.L unit share price increased by 0.0075021.0%
NCC.L (NCC Group plc) 91,426 GBP 134,031NCC.L value decreased by -3108-2.3%GBP 1.46601NCC.L unit share price decreased by -0.03399-2.3%
PPH.L (PPHE Hotel Group Ltd) 7,144 GBP 132,307PPH.L value increased by 15721.2%GBP 18.52PPH.L unit share price increased by 0.221.2%
HFG.L (Hilton Food Group Plc) 26,416 GBP 132,080HFG.L value increased by 44913.5%GBP 5HFG.L unit share price increased by 0.170013.5%
FSG.L (Foresight Group Holdings Limited) 26,027 GBP 117,772FSG.L value increased by 19521.7%GBP 4.52499FSG.L unit share price increased by 0.0751.7%
MEGP.L (Me Group International PLC) 71,666 GBP 114,809MEGP.L value increased by 7170.6%GBP 1.602MEGP.L unit share price increased by 0.010.6%
MTRO.L (Metro Bank PLC) 107,720 GBP 107,720MTRO.L value decreased by -3016-2.7%GBP 1MTRO.L unit share price decreased by -0.028-2.7%
AO.L (Ao World) 103,180 GBP 104,005AO.L value increased by 15471.5%GBP 1.008AO.L unit share price increased by 0.0149971.5%
CRST.L (Crest Nicholson Holdings plc) 74,730 GBP 103,426CRST.L value increased by 25402.5%GBP 1.384CRST.L unit share price increased by 0.033992.5%
CMCX.L (CMC Markets PLC) 35,075 GBP 102,244CMCX.L value increased by 7020.7%GBP 2.91501CMCX.L unit share price increased by 0.020010.7%
ALFA.L (Alfa Financial Software Holdings PLC) 43,519 GBP 97,047ALFA.L value increased by 13051.4%GBP 2.22999ALFA.L unit share price increased by 0.029991.4%
CER.L (Cerillion PLC) 7,167 GBP 93,529CER.L value decreased by -10393-10.0%GBP 13.05CER.L unit share price decreased by -1.4501-10.0%
THG.L (THG Holdings PLC) 195,477 GBP 83,703THG.L value increased by 2340.3%GBP 0.428199THG.L unit share price increased by 0.0011970.3%
YNGA.L (Young & Co’S Brewery A) 11,079 GBP 82,871YNGA.L value increased by 1110.1%GBP 7.48001YNGA.L unit share price increased by 0.010020.1%
RPI.L (Raspberry Pi Holdings PLC) 21,007 GBP 68,987RPI.L value increased by 10921.6%GBP 3.284RPI.L unit share price increased by 0.051981.6%
RNK.L (Rank Group PLC) 58,140 GBP 62,326RNK.L value decreased by -349-0.6%GBP 1.072RNK.L unit share price decreased by -0.006-0.6%
AML.L (Aston Martin Lagonda Global Holdings PLC) 78,444 GBP 47,145AML.L value decreased by -2000-4.1%GBP 0.601002AML.L unit share price decreased by -0.025496-4.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00B3VWLG82 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
DPLM.L (Diploma PLC) 43,436 DPLM.L holding increased by 4561.1%GBP 2,341,200DPLM.L value increased by 353231.5%GBP 53.9DPLM.L unit share price increased by 0.250.5%
WEIR.L (Weir Group PLC) 84,042 WEIR.L holding increased by 8821.1%GBP 2,294,347WEIR.L value increased by 390481.7%GBP 27.3WEIR.L unit share price increased by 0.180.7%
STJ.L (St. James's Place plc) 171,203 GBP 2,159,726STJ.L value increased by 453692.1%GBP 12.615STJ.L unit share price increased by 0.2652.1%
GAW.L (Games Workshop Group PLC) 10,675 GAW.L holding increased by 1121.1%GBP 2,032,520GAW.L value increased by 498452.5%GBP 190.4GAW.L unit share price increased by 2.71.4%
IMI.L (IMI PLC) 79,960 IMI.L holding increased by 6990.9%GBP 1,915,842IMI.L value increased by 230891.2%GBP 23.96IMI.L unit share price increased by 0.0800000000000020.3%
ICG.L (Intermediate Capital Group PLC) 94,086 ICG.L holding increased by 10021.1%GBP 1,915,591ICG.L value increased by 464642.5%GBP 20.36ICG.L unit share price increased by 0.281.4%
BEZ.L (Beazley plc) 194,598 BEZ.L holding decreased by -3993-2.0%GBP 1,673,543BEZ.L value decreased by -38311-2.2%GBP 8.6BEZ.L unit share price decreased by -0.02-0.2%
HSX.L (Hiscox Ltd) 107,768 GBP 1,423,615HSX.L value decreased by -7544-0.5%GBP 13.21HSX.L unit share price decreased by -0.069999999999999-0.5%
HWDN.L (Howden Joinery Group Plc) 175,089 HWDN.L holding increased by 6540.4%GBP 1,419,972HWDN.L value increased by 210031.5%GBP 8.11HWDN.L unit share price increased by 0.091.1%
LMP.L (LondonMetric Property Plc) 720,690 LMP.L holding decreased by -29503-3.9%GBP 1,339,042LMP.L value decreased by -54817-3.9%GBP 1.858
RMV.L (Rightmove PLC) 249,452 RMV.L holding increased by 13770.6%GBP 1,338,559RMV.L value decreased by -19900-1.5%GBP 5.366RMV.L unit share price decreased by -0.11-2.0%
PSN.L (Persimmon PLC) 103,734 PSN.L holding increased by 11891.2%GBP 1,332,982PSN.L value increased by 424533.3%GBP 12.85PSN.L unit share price increased by 0.2652.1%
SXS.L (Spectris PLC) 32,181 SXS.L holding increased by 3861.2%GBP 1,322,639SXS.L value increased by 165001.3%GBP 41.1SXS.L unit share price increased by 0.0200000000000030.0%
BRBY.L (Burberry Group PLC) 116,857 BRBY.L holding increased by 18651.6%GBP 1,304,124BRBY.L value increased by 150641.2%GBP 11.16BRBY.L unit share price decreased by -0.050000000000001-0.4%
CTEC.L (ConvaTec Group PLC) 518,661 CTEC.L holding decreased by -6314-1.2%GBP 1,224,040CTEC.L value decreased by -19101-1.5%GBP 2.36CTEC.L unit share price decreased by -0.008-0.3%
BLND.L (British Land Company PLC) 323,645 BLND.L holding increased by 37931.2%GBP 1,213,669BLND.L value increased by 148641.2%GBP 3.75BLND.L unit share price increased by 0.00199999999999980.1%
MNDI.L (Mondi PLC) 142,895 GBP 1,196,889GBP New holding detected
CRDA.L (Croda International PLC) 42,943 CRDA.L holding increased by 4731.1%GBP 1,188,662CRDA.L value increased by 271072.3%GBP 27.68CRDA.L unit share price increased by 0.331.2%
ABDN.L (Abrdn PLC) 595,890 ABDN.L holding increased by 66061.1%GBP 1,173,903ABDN.L value increased by 265672.3%GBP 1.97ABDN.L unit share price increased by 0.0231.2%
BKG.L (The Berkeley Group Holdings plc) 30,986 BKG.L holding decreased by -297-0.9%GBP 1,170,651BKG.L value decreased by -16852-1.4%GBP 37.78BKG.L unit share price decreased by -0.18-0.5%
TW.L (Taylor Wimpey PLC) 1,146,429 TW.L holding increased by 127851.1%GBP 1,159,613TW.L value increased by 180331.6%GBP 1.0115TW.L unit share price increased by 0.00450000000000020.4%
IGG.L (IG Group Holdings PLC) 111,553 GBP 1,143,418IGG.L value decreased by -8924-0.8%GBP 10.25IGG.L unit share price decreased by -0.08-0.8%
WPP.L (WPP PLC) 349,233 GBP 1,058,176GBP New holding detected
BBY.L (Balfour Beatty plc) 160,717 GBP 1,056,714BBY.L value increased by 208932.0%GBP 6.575BBY.L unit share price increased by 0.132.0%
BWY.L (Bellway PLC) 38,521 BWY.L holding increased by 4131.1%GBP 1,054,705BWY.L value increased by 67350.6%GBP 27.38BWY.L unit share price decreased by -0.12-0.4%
JMAT.L (Johnson Matthey PLC) 54,403 JMAT.L holding increased by 6791.3%GBP 1,052,154JMAT.L value decreased by -8358-0.8%GBP 19.34JMAT.L unit share price decreased by -0.4-2.0%
BBOX.L (Tritax Big Box REIT plc) 722,746 BBOX.L holding increased by 81901.1%GBP 1,042,200BBOX.L value increased by 3770.0%GBP 1.442BBOX.L unit share price decreased by -0.016-1.1%
INVP.L (Investec PLC) 187,685 INVP.L holding increased by 18171.0%GBP 1,022,883INVP.L value increased by 266312.7%GBP 5.45INVP.L unit share price increased by 0.091.7%
BGEO.L (Bank of Georgia Group PLC) 11,257 GBP 965,288BGEO.L value increased by 275802.9%GBP 85.75BGEO.L unit share price increased by 2.452.9%
BAB.L (Babcock International Group PLC) 80,894 GBP 915,720BAB.L value decreased by -14561-1.6%GBP 11.32BAB.L unit share price decreased by -0.18-1.6%
ROR.L (Rotork PLC) 268,698 GBP 894,227ROR.L value decreased by -14510-1.6%GBP 3.328ROR.L unit share price decreased by -0.054-1.6%
RS1.L (RS GROUP PLC) 153,460 RS1.L holding increased by 17871.2%GBP 864,747RS1.L value increased by 199282.4%GBP 5.635RS1.L unit share price increased by 0.0651.2%
ITV.L (ITV PLC) 1,094,949 ITV.L holding increased by 126661.2%GBP 852,965ITV.L value increased by 109491.3%GBP 0.779ITV.L unit share price increased by 0.0010.1%
CWK.L (Cranswick PLC) 16,693 CWK.L holding decreased by -615-3.6%GBP 833,815CWK.L value decreased by -21200-2.5%GBP 49.95CWK.L unit share price increased by 0.551.1%
CCL.L (Carnival PLC) 44,780 CCL.L holding increased by 3970.9%GBP 825,743CCL.L value increased by 230762.9%GBP 18.44CCL.L unit share price increased by 0.3552.0%
INCH.L (Inchcape PLC) 107,149 GBP 807,903INCH.L value increased by 96431.2%GBP 7.54INCH.L unit share price increased by 0.091.2%
SRP.L (Serco Group) 327,586 GBP 807,172SRP.L value increased by 65520.8%GBP 2.464SRP.L unit share price increased by 0.020.8%
QLT.L (Quilter PLC) 454,541 QLT.L holding increased by 64931.4%GBP 805,447QLT.L value increased by 231553.0%GBP 1.772QLT.L unit share price increased by 0.0261.5%
DRX.L (Drax Group PLC) 111,483 GBP 803,235DRX.L value increased by 83611.1%GBP 7.205DRX.L unit share price increased by 0.0751.1%
PHP.L (Primary Health Properties) 832,012 PHP.L holding increased by 7696710.2%GBP 782,507PHP.L value increased by 705009.9%GBP 0.9405PHP.L unit share price decreased by -0.002499-0.3%
PNN.L (Pennon Group) 152,788 PNN.L holding increased by 20731.4%GBP 780,747PNN.L value increased by 188832.5%GBP 5.11PNN.L unit share price increased by 0.0550000000000011.1%
EMG.L (Man Group PLC) 373,271 GBP 751,021EMG.L value increased by 52260.7%GBP 2.012EMG.L unit share price increased by 0.0140.7%
PLUS.L (Plus500 Ltd) 22,786 GBP 704,999PLUS.L value increased by 68361.0%GBP 30.94PLUS.L unit share price increased by 0.31.0%
UTG.L (Unite Group PLC) 126,755 UTG.L holding increased by 18021.4%GBP 671,802UTG.L value increased by 14290.2%GBP 5.3UTG.L unit share price decreased by -0.065-1.2%
MGNS.L (Morgan Sindall Group PLC) 14,767 MGNS.L holding increased by 1711.2%GBP 663,038MGNS.L value increased by 105971.6%GBP 44.9MGNS.L unit share price increased by 0.20.4%
BYG.L (Big Yellow Group PLC) 60,512 BYG.L holding increased by 10221.7%GBP 655,950BYG.L value increased by 86991.3%GBP 10.84BYG.L unit share price decreased by -0.040000000000001-0.4%
SHC.L (Shaftesbury Capital PLC) 474,216 SHC.L holding increased by 54331.2%GBP 652,047SHC.L value increased by 9070.1%GBP 1.375SHC.L unit share price decreased by -0.014-1.0%
QQ.L (Qinetiq Group PLC) 156,043 GBP 651,636QQ.L value decreased by -12171-1.8%GBP 4.176QQ.L unit share price decreased by -0.077999999999999-1.8%
JUST.L (Just Group plc) 302,626 JUST.L holding decreased by -29590-8.9%GBP 646,107JUST.L value decreased by -63174-8.9%GBP 2.135
VTY.L (Vistry Group PLC) 104,111 GBP 644,447VTY.L value increased by 233213.8%GBP 6.19VTY.L unit share price increased by 0.2243.8%
OSB.L (OneSavings Bank PLC) 116,786 GBP 635,900OSB.L value increased by 87591.4%GBP 5.445OSB.L unit share price increased by 0.0751.4%
JTC.L (JTC PLC) 49,507 GBP 633,690JTC.L value decreased by -1980-0.3%GBP 12.8JTC.L unit share price decreased by -0.039999999999999-0.3%
PAF.L (Pan African Resources PLC) 656,287 PAF.L holding increased by 110631.7%GBP 622,816PAF.L value increased by 305005.1%GBP 0.948999PAF.L unit share price increased by 0.0309983.4%
CCC.L (Computacenter PLC) 20,636 CCC.L holding increased by 2671.3%GBP 604,635CCC.L value increased by 196373.4%GBP 29.3CCC.L unit share price increased by 0.582.0%
SCT.L (Softcat plc) 42,073 SCT.L holding increased by 4511.1%GBP 599,961SCT.L value increased by 76801.3%GBP 14.26SCT.L unit share price increased by 0.0299999999999990.2%
TCAP.L (TP ICAP Group PLC) 241,010 GBP 580,834GBP 2.41
HILS.L (Hill & Smith Holdings PLC) 25,918 HILS.L holding increased by 2861.1%GBP 561,125HILS.L value increased by 151632.8%GBP 21.65HILS.L unit share price increased by 0.351.6%
AJB.L (AJ Bell plc) 111,031 AJB.L holding increased by 77267.5%GBP 560,151AJB.L value increased by 389777.5%GBP 5.045
BME.L (B&M European Value Retail SA) 325,354 BME.L holding increased by 42231.3%GBP 533,906BME.L value decreased by -6076-1.1%GBP 1.641BME.L unit share price decreased by -0.0405-2.4%
HMSO.L (Hammerson PLC) 171,817 HMSO.L holding increased by 1728111.2%GBP 529,196HMSO.L value increased by 5137110.8%GBP 3.08HMSO.L unit share price decreased by -0.012-0.4%
TBCG.L (TBC Bank Group PLC) 13,596 TBCG.L holding increased by 1841.4%GBP 523,446TBCG.L value increased by 191553.8%GBP 38.5TBCG.L unit share price increased by 0.92.4%
GNS.L (Genus PLC) 21,540 GNS.L holding increased by 4262.0%GBP 522,345GNS.L value increased by 8290.2%GBP 24.25GNS.L unit share price decreased by -0.45-1.8%
PAG.L (Paragon Banking Group PLC) 63,140 GBP 510,803PAG.L value decreased by -315-0.1%GBP 8.09001PAG.L unit share price decreased by -0.0049900000000012-0.1%
GFTU.L (Grafton Group plc) 55,888 GBP 495,559GFTU.L value increased by 15650.3%GBP 8.867GFTU.L unit share price increased by 0.0280.3%
COA.L (Coats Group PLC) 620,697 COA.L holding increased by 74371.2%GBP 494,075COA.L value increased by 114392.4%GBP 0.796COA.L unit share price increased by 0.00899900000000011.1%
SAFE.L (Safestore Holdings Plc) 70,730 SAFE.L holding increased by 8491.2%GBP 482,379SAFE.L value decreased by -4692-1.0%GBP 6.82001SAFE.L unit share price decreased by -0.15-2.2%
EZJ.L (EasyJet PLC) 98,154 EZJ.L holding increased by 11351.2%GBP 471,532EZJ.L value increased by 215584.8%GBP 4.804EZJ.L unit share price increased by 0.1663.6%
SRE.L (Sirius Real Estate Limited) 489,849 SRE.L holding increased by 109612.3%GBP 463,152SRE.L value increased by 72511.6%GBP 0.9455SRE.L unit share price decreased by -0.006499-0.7%
DNLM.L (Dunelm Group PLC) 42,360 DNLM.L holding increased by 5631.3%GBP 444,780DNLM.L value decreased by -6628-1.5%GBP 10.5DNLM.L unit share price decreased by -0.3-2.8%
TATE.L (Tate & Lyle PLC) 122,571 TATE.L holding increased by 14181.2%GBP 438,804TATE.L value decreased by -10431-2.3%GBP 3.58TATE.L unit share price decreased by -0.128-3.5%
JET2.L (Jet2 PLC) 31,586 JET2.L holding decreased by -1189-3.6%GBP 436,834JET2.L value decreased by -8906-2.0%GBP 13.83JET2.L unit share price increased by 0.231.7%
SVS.L (Savills) 44,472 SVS.L holding increased by 5501.3%GBP 425,597SVS.L value increased by 83382.0%GBP 9.57SVS.L unit share price increased by 0.070.7%
CHG.L (Chemring Group PLC) 88,124 CHG.L holding increased by 10011.1%GBP 420,792CHG.L value decreased by -6546-1.5%GBP 4.775CHG.L unit share price decreased by -0.13-2.7%
ENOG.L (Energean Oil & Gas PLC) 44,742 ENOG.L holding decreased by -2416-5.1%GBP 417,890ENOG.L value decreased by -20915-4.8%GBP 9.33999ENOG.L unit share price increased by 0.0349900000000010.4%
GRI.L (Grainger PLC) 228,185 GRI.L holding increased by 26301.2%GBP 416,666GRI.L value increased by 39000.9%GBP 1.826GRI.L unit share price decreased by -0.004-0.2%
LRE.L (Lancashire Holdings Ltd) 71,092 LRE.L holding decreased by -6903-8.9%GBP 408,779LRE.L value decreased by -43592-9.6%GBP 5.75LRE.L unit share price decreased by -0.05-0.9%
TEP.L (Telecom Plus PLC) 23,330 TEP.L holding increased by 3031.3%GBP 406,409TEP.L value decreased by -1169-0.3%GBP 17.42TEP.L unit share price decreased by -0.28-1.6%
CURY.L (Currys PLC) 325,904 GBP 405,750CURY.L value decreased by -6193-1.5%GBP 1.245CURY.L unit share price decreased by -0.019-1.5%
RSW.L (Renishaw PLC) 11,782 RSW.L holding decreased by -974-7.6%GBP 404,712RSW.L value decreased by -24527-5.7%GBP 34.35RSW.L unit share price increased by 0.72.1%
TPK.L (Travis Perkins PLC) 68,947 TPK.L holding increased by 8751.3%GBP 403,685TPK.L value increased by 44431.1%GBP 5.855TPK.L unit share price decreased by -0.0099999999999998-0.2%
YCA.L (Yellow Cake PLC) 77,642 YCA.L holding increased by 14171.9%GBP 402,186YCA.L value increased by 206805.4%GBP 5.18001YCA.L unit share price increased by 0.175013.5%
HBR.L (Harbour Energy PLC) 184,115 GBP 396,952HBR.L value decreased by -4419-1.1%GBP 2.156HBR.L unit share price decreased by -0.024-1.1%
HTWS.L (Helios Towers Plc) 253,796 GBP 395,922HTWS.L value increased by 86292.2%GBP 1.56HTWS.L unit share price increased by 0.0342.2%
FAN.L (Volution Group plc) 64,096 FAN.L holding increased by 8521.3%GBP 390,345FAN.L value increased by 83512.2%GBP 6.09001FAN.L unit share price increased by 0.050010.8%
HOC.L (Hochschild Mining plc) 108,252 HOC.L holding increased by 24832.3%GBP 390,140HOC.L value increased by 205835.6%GBP 3.604HOC.L unit share price increased by 0.113.1%
SSPG.L (SSP Group PLC) 256,974 GBP 378,523SSPG.L value increased by 59111.6%GBP 1.473SSPG.L unit share price increased by 0.0231.6%
PFD.L (Premier Foods PLC) 211,218 PFD.L holding increased by 28611.4%GBP 366,252PFD.L value decreased by -456-0.1%GBP 1.734PFD.L unit share price decreased by -0.026-1.5%
RAT.L (Rathbone Brothers PLC) 21,033 RAT.L holding increased by 2861.4%GBP 364,292RAT.L value increased by 20490.6%GBP 17.32RAT.L unit share price decreased by -0.14-0.8%
OXIG.L (Oxford Instruments PLC) 18,567 GBP 357,972OXIG.L value increased by 11140.3%GBP 19.28OXIG.L unit share price increased by 0.0600000000000020.3%
KLR.L (Keller Group PLC) 22,890 GBP 353,879KLR.L value increased by 59511.7%GBP 15.46KLR.L unit share price increased by 0.261.7%
DWL.L (Dowlais Group Plc) 426,232 DWL.L holding increased by 89492.1%GBP 352,494DWL.L value increased by 117823.5%GBP 0.827DWL.L unit share price increased by 0.0104991.3%
BCG.L (Baltic Classifieds Group PLC) 148,418 BCG.L holding increased by 32572.2%GBP 345,072BCG.L value increased by 104763.1%GBP 2.325BCG.L unit share price increased by 0.020.9%
BOY.L (Bodycote PLC) 56,903 GBP 344,548BOY.L value increased by 25610.7%GBP 6.05501BOY.L unit share price increased by 0.045010.7%
GPE.L (GREAT PORTLAND ESTATES PLC) 111,980 GPE.L holding increased by 15731.4%GBP 343,219GPE.L value increased by 42701.3%GBP 3.065GPE.L unit share price decreased by -0.0049999999999999-0.2%
CKN.L (Clarkson) 9,363 GBP 340,813CKN.L value decreased by -937-0.3%GBP 36.4CKN.L unit share price decreased by -0.1001-0.3%
FOUR.L (4Imprint Group Plc) 9,036 GBP 339,302FOUR.L value decreased by -5873-1.7%GBP 37.55FOUR.L unit share price decreased by -0.65000000000001-1.7%
GNC.L (Greencore Group) 143,324 GNC.L holding increased by 30502.2%GBP 337,528GNC.L value increased by 50791.5%GBP 2.355GNC.L unit share price decreased by -0.015-0.6%
FGP.L (FirstGroup PLC) 184,879 GBP 332,412FGP.L value decreased by -1479-0.4%GBP 1.798FGP.L unit share price decreased by -0.008-0.4%
TRN.L (Trainline Plc) 136,041 GBP 323,233TRN.L value decreased by -21767-6.3%GBP 2.376TRN.L unit share price decreased by -0.16-6.3%
WOSG.L (Watches Of Switzerland Group PLC) 71,749 WOSG.L holding increased by 13792.0%GBP 321,005WOSG.L value increased by 120813.9%GBP 4.474WOSG.L unit share price increased by 0.0840000000000011.9%
OCDO.L (Ocado Group PLC) 176,422 OCDO.L holding decreased by -10926-5.8%GBP 308,739OCDO.L value decreased by -38604-11.1%GBP 1.75OCDO.L unit share price decreased by -0.104-5.6%
SUPR.L (Supermarket Income REIT PLC) 399,222 GBP 307,800SUPR.L value decreased by -3593-1.2%GBP 0.771SUPR.L unit share price decreased by -0.009-1.2%
IHP.L (IntegraFin Holdings plc) 95,373 GBP 306,624IHP.L value increased by 19070.6%GBP 3.215IHP.L unit share price increased by 0.020.6%
MONY.L (Moneysupermarket.Com Group PLC) 162,126 MONY.L holding increased by 25931.6%GBP 300,257MONY.L value increased by 59192.0%GBP 1.852MONY.L unit share price increased by 0.00700000000000010.4%
PETS.L (Pets at Home Group Plc) 147,416 PETS.L holding increased by 24341.7%GBP 299,254PETS.L value increased by 11710.4%GBP 2.03PETS.L unit share price decreased by -0.026-1.3%
KIE.L (Kier Group PLC) 141,821 GBP 296,406KIE.L value increased by 85093.0%GBP 2.09KIE.L unit share price increased by 0.063.0%
ELM.L (Elementis PLC) 185,626 GBP 289,205ELM.L value increased by 22270.8%GBP 1.558ELM.L unit share price increased by 0.0120.8%
HAS.L (Hays plc) 511,433 GBP 288,960HAS.L value increased by 43481.5%GBP 0.565001HAS.L unit share price increased by 0.0085021.5%
BREE.L (Breedon Group PLC) 89,746 BREE.L holding increased by 18482.1%GBP 288,264BREE.L value increased by 73422.6%GBP 3.212BREE.L unit share price increased by 0.0160.5%
GAMA.L (Gamma Communications PLC) 29,834 GAMA.L holding increased by 5962.0%GBP 274,174GAMA.L value increased by 98623.7%GBP 9.18998GAMA.L unit share price increased by 0.149961.7%
KNOS.L (Kainos Group PLC) 26,990 GBP 273,409KNOS.L value increased by 59382.2%GBP 10.13KNOS.L unit share price increased by 0.222.2%
CVSG.L (CVS Group Plc) 23,019 GBP 271,624CVSG.L value increased by 32221.2%GBP 11.8CVSG.L unit share price increased by 0.141.2%
FRAS.L (Frasers Group PLC) 36,444 FRAS.L holding increased by 8132.3%GBP 264,219FRAS.L value increased by 92793.6%GBP 7.25FRAS.L unit share price increased by 0.094991.3%
SMWH.L (WH Smith PLC) 40,952 SMWH.L holding increased by 8082.0%GBP 261,274SMWH.L value decreased by -630.0%GBP 6.38001SMWH.L unit share price decreased by -0.12998-2.0%
FEVR.L (Fevertree Drinks Plc) 32,547 GBP 255,494FEVR.L value decreased by -976-0.4%GBP 7.85FEVR.L unit share price decreased by -0.029990000000001-0.4%
BYIT.L (Bytes Technology Ltd) 73,503 GBP 250,939BYIT.L value increased by 22050.9%GBP 3.414BYIT.L unit share price increased by 0.030.9%
GEN.L (Genuit Group plc) 79,805 GBP 249,391GEN.L value increased by 39911.6%GBP 3.125GEN.L unit share price increased by 0.051.6%
ZIG.L (ZIGUP plc) 72,896 GBP 242,744ZIG.L value decreased by -1822-0.7%GBP 3.33ZIG.L unit share price decreased by -0.025-0.7%
VSVS.L (Vesuvius PLC) 63,177 GBP 237,166VSVS.L value increased by 27791.2%GBP 3.75399VSVS.L unit share price increased by 0.043981.2%
BAG.L (A.G.Barr PLC) 36,266 BAG.L holding increased by 8622.4%GBP 232,465BAG.L value increased by 62332.8%GBP 6.41BAG.L unit share price increased by 0.019990.3%
RNWH.L (Renew Holdings plc) 25,166 GBP 229,766RNWH.L value increased by 42791.9%GBP 9.13002RNWH.L unit share price increased by 0.170031.9%
SNR.L (Senior PLC) 135,818 SNR.L holding increased by 26992.0%GBP 228,174SNR.L value increased by 90604.1%GBP 1.68SNR.L unit share price increased by 0.0342.1%
PAGE.L (Pagegroup PLC) 94,092 GBP 222,057PAGE.L value increased by 20700.9%GBP 2.36PAGE.L unit share price increased by 0.0220.9%
BPT.L (Bridgepoint Group Plc) 80,141 BPT.L holding increased by 19782.5%GBP 221,830BPT.L value increased by 89144.2%GBP 2.768BPT.L unit share price increased by 0.0441.6%
XPS.L (XPS Pensions Group PLC) 64,077 XPS.L holding increased by 45847.7%GBP 219,464XPS.L value increased by 2135210.8%GBP 3.425XPS.L unit share price increased by 0.094992.9%
ATYM.L (Atalaya Mining Ltd) 31,897 ATYM.L holding decreased by -1700-5.1%GBP 218,494ATYM.L value decreased by -2238-1.0%GBP 6.84999ATYM.L unit share price increased by 0.284.3%
TRST.L (Trustpilot Group PLC) 117,200 GBP 215,648TRST.L value increased by 92594.5%GBP 1.84TRST.L unit share price increased by 0.0794.5%
GROW.L (Draper Esprit PLC) 51,165 GBP 214,586GROW.L value increased by 47072.2%GBP 4.194GROW.L unit share price increased by 0.0922.2%
DEC.L (Diversified Energy Company PLC) 18,659 DEC.L holding increased by 12337.1%GBP 213,086DEC.L value increased by 2000610.4%GBP 11.42DEC.L unit share price increased by 0.343.1%
MAB.L (Mitchells & Butlers PLC) 87,240 MAB.L holding increased by 21692.5%GBP 212,429MAB.L value increased by 31541.5%GBP 2.435MAB.L unit share price decreased by -0.025-1.0%
ASHM.L (Ashmore Group Plc) 137,480 GBP 211,032ASHM.L value decreased by -3574-1.7%GBP 1.535ASHM.L unit share price decreased by -0.026-1.7%
PTEC.L (Playtech Plc) 85,327 PTEC.L holding increased by 21222.6%GBP 210,758PTEC.L value increased by 106505.3%GBP 2.47PTEC.L unit share price increased by 0.0652.7%
DOM.L (Domino’s Pizza Group PLC) 119,268 GBP 203,948DOM.L value decreased by -2028-1.0%GBP 1.71DOM.L unit share price decreased by -0.017-1.0%
JUP.L (Jupiter Fund Management Plc) 143,686 GBP 201,160JUP.L value decreased by -2874-1.4%GBP 1.4JUP.L unit share price decreased by -0.02-1.4%
CSN.L (Chesnara) 73,550 GBP 201,159CSN.L value increased by 7350.4%GBP 2.735CSN.L unit share price increased by 0.00999999999999980.4%
MOON.L (Moonpig Group PLC) 99,359 GBP 199,215MOON.L value decreased by -3477-1.7%GBP 2.005MOON.L unit share price decreased by -0.035-1.7%
CRW.L (Craneware Plc) 9,013 GBP 194,681CRW.L value decreased by -901-0.5%GBP 21.6CRW.L unit share price decreased by -0.099999999999998-0.5%
AWE.L (Alphawave IP Group PLC) 101,911 AWE.L holding decreased by -21019-17.1%GBP 193,325AWE.L value decreased by -37660-16.3%GBP 1.897AWE.L unit share price increased by 0.0181.0%
CBG.L (Close Brothers Group plc) 49,072 CBG.L holding increased by 11982.5%GBP 192,755CBG.L value increased by 24081.3%GBP 3.928CBG.L unit share price decreased by -0.048-1.2%
FUTR.L (Future PLC) 31,920 GBP 192,478FUTR.L value increased by 14370.8%GBP 6.03001FUTR.L unit share price increased by 0.045020.8%
ONT.L (Oxford Nanopore Technologies Ltd) 140,399 ONT.L holding decreased by -13474-8.8%GBP 192,347ONT.L value decreased by -10919-5.4%GBP 1.37ONT.L unit share price increased by 0.0493.7%
N91.L (Ninety One PLC) 90,668 GBP 191,853N91.L value increased by 14500.8%GBP 2.11599N91.L unit share price increased by 0.015990.8%
PRSR.L (PRS Reit PLC) 168,915 PRSR.L holding increased by 50683.1%GBP 190,874PRSR.L value increased by 63823.5%GBP 1.13PRSR.L unit share price increased by 0.0040.4%
THRL.L (Target Healthcare REIT Ltd) 200,785 THRL.L holding increased by 60463.1%GBP 186,328THRL.L value increased by 48312.7%GBP 0.927998THRL.L unit share price decreased by -0.004003-0.4%
GBG.L (GB Group plc) 78,627 GBP 185,953GBG.L value increased by 55043.1%GBP 2.365GBG.L unit share price increased by 0.073.1%
SPI.L (Spire Healthcare Group Plc) 83,407 GBP 185,164SPI.L value decreased by -1251-0.7%GBP 2.22001SPI.L unit share price decreased by -0.01499-0.7%
AVON.L (Avon Protection PLC) 9,667 GBP 178,259AVON.L value increased by 25131.4%GBP 18.44AVON.L unit share price increased by 0.261.4%
IPO.L (IP Group) 292,135 GBP 178,202IPO.L value increased by 11680.7%GBP 0.609999IPO.L unit share price increased by 0.00399799999999990.7%
DSCV.L (Discoverie Group PLC) 31,193 DSCV.L holding increased by 9623.2%GBP 177,800DSCV.L value increased by 63903.7%GBP 5.7DSCV.L unit share price increased by 0.029990.5%
MGAM.L (Morgan Advanced Materials plc) 90,760 MGAM.L holding increased by 25622.9%GBP 177,164MGAM.L value increased by 65893.9%GBP 1.95201MGAM.L unit share price increased by 0.018010.9%
VLX.L (Volex Plc) 44,363 GBP 177,008VLX.L value decreased by -3771-2.1%GBP 3.98999VLX.L unit share price decreased by -0.08501-2.1%
JSG.L (Johnson Service Group Plc) 128,215 GBP 176,424JSG.L value increased by 17951.0%GBP 1.376JSG.L unit share price increased by 0.0141.0%
OXB.L (Oxford BioMedica PLC) 27,240 GBP 166,981GBP New holding detected
WKP.L (Workspace Group PLC) 46,102 GBP 166,889WKP.L value decreased by -2536-1.5%GBP 3.61999WKP.L unit share price decreased by -0.05501-1.5%
RHIM.L (RHI Magnesita NV) 6,891 RHIM.L holding increased by 157829.7%GBP 166,418RHIM.L value increased by 3890630.5%GBP 24.1501RHIM.L unit share price increased by 0.15010.6%
IBST.L (Ibstock PLC) 125,862 GBP 160,852IBST.L value increased by 22661.4%GBP 1.278IBST.L unit share price increased by 0.0181.4%
VCT.L (Victrex plc) 26,464 GBP 158,784VCT.L value increased by 10590.7%GBP 6VCT.L unit share price increased by 0.040020.7%
JDW.L (J D Wetherspoon PLC) 25,345 GBP 156,759JDW.L value decreased by -2915-1.8%GBP 6.18501JDW.L unit share price decreased by -0.11501-1.8%
AMS.L (Advanced Medical Solutions Group plc) 71,558 AMS.L holding increased by 23653.4%GBP 152,776AMS.L value increased by 78175.4%GBP 2.135AMS.L unit share price increased by 0.041.9%
ESP.L (Empiric Student Property Plc) 202,202 GBP 151,652ESP.L value decreased by -1415-0.9%GBP 0.750002ESP.L unit share price decreased by -0.0069980000000001-0.9%
POLR.L (Polar Capital Holdings plc) 29,311 GBP 151,538POLR.L value decreased by -586-0.4%GBP 5.17POLR.L unit share price decreased by -0.02-0.4%
HTG.L (Hunting PLC) 41,925 HTG.L holding decreased by -2917-6.5%GBP 150,092HTG.L value decreased by -10218-6.4%GBP 3.58001HTG.L unit share price increased by 0.005010.1%
CCR.L (C&C Group plc) 119,699 GBP 149,863CCR.L value decreased by -5267-3.4%GBP 1.252CCR.L unit share price decreased by -0.044-3.4%
BOWL.L (Hollywood Bowl Group PLC) 54,230 GBP 145,336BOWL.L value decreased by -1085-0.7%GBP 2.67999BOWL.L unit share price decreased by -0.02001-0.7%
BAKK.L (Bakkavor Group PLC) 64,467 GBP 144,084BAKK.L value decreased by -1611-1.1%GBP 2.235BAKK.L unit share price decreased by -0.02499-1.1%
NCC.L (NCC Group plc) 91,426 GBP 137,139NCC.L value increased by 31082.3%GBP 1.5NCC.L unit share price increased by 0.033992.3%
DOCS.L (Dr. Martens PLC) 184,620 GBP 134,957DOCS.L value decreased by -1477-1.1%GBP 0.730999DOCS.L unit share price decreased by -0.008-1.1%
MSLH.L (Marshalls PLC) 75,658 GBP 131,191MSLH.L value increased by 22701.8%GBP 1.734MSLH.L unit share price increased by 0.031.8%
PPH.L (PPHE Hotel Group Ltd) 7,144 GBP 130,735PPH.L value increased by 35722.8%GBP 18.3PPH.L unit share price increased by 0.52.8%
HFG.L (Hilton Food Group Plc) 26,416 HFG.L holding increased by 10264.0%GBP 127,589HFG.L value increased by 21621.7%GBP 4.82999HFG.L unit share price decreased by -0.11003-2.2%
FSG.L (Foresight Group Holdings Limited) 26,027 FSG.L holding increased by 463621.7%GBP 115,820FSG.L value increased by 1988120.7%GBP 4.44999FSG.L unit share price decreased by -0.03503-0.8%
MEGP.L (Me Group International PLC) 71,666 GBP 114,092MEGP.L value increased by 24362.2%GBP 1.592MEGP.L unit share price increased by 0.033992.2%
MTRO.L (Metro Bank PLC) 107,720 GBP 110,736MTRO.L value increased by 6460.6%GBP 1.028MTRO.L unit share price increased by 0.0060.6%
CER.L (Cerillion PLC) 7,167 GBP 103,922CER.L value increased by 68097.0%GBP 14.5001CER.L unit share price increased by 0.95017.0%
AO.L (Ao World) 103,180 GBP 102,458AO.L value increased by 2070.2%GBP 0.993003AO.L unit share price increased by 0.0020070.2%
CMCX.L (CMC Markets PLC) 35,075 GBP 101,542CMCX.L value increased by 14031.4%GBP 2.895CMCX.L unit share price increased by 0.041.4%
CRST.L (Crest Nicholson Holdings plc) 74,730 GBP 100,886CRST.L value increased by 20182.0%GBP 1.35001CRST.L unit share price increased by 0.027012.0%
ALFA.L (Alfa Financial Software Holdings PLC) 43,519 ALFA.L holding increased by 22325.4%GBP 95,742ALFA.L value increased by 49115.4%GBP 2.2ALFA.L unit share price increased by 1.0000000000066E-50.0%
THG.L (THG Holdings PLC) 195,477 GBP 83,469THG.L value increased by 390.0%GBP 0.427002THG.L unit share price increased by 0.000199999999999980.0%
YNGA.L (Young & Co’S Brewery A) 11,079 YNGA.L holding increased by 103110.3%GBP 82,760YNGA.L value increased by 69989.2%GBP 7.46999YNGA.L unit share price decreased by -0.07002-0.9%
RPI.L (Raspberry Pi Holdings PLC) 21,007 GBP 67,895RPI.L value increased by 31514.9%GBP 3.23202RPI.L unit share price increased by 0.154.9%
RNK.L (Rank Group PLC) 58,140 GBP 62,675RNK.L value decreased by -232-0.4%GBP 1.078RNK.L unit share price decreased by -0.0039899999999999-0.4%
AML.L (Aston Martin Lagonda Global Holdings PLC) 78,444 GBP 49,145AML.L value increased by 8231.7%GBP 0.626498AML.L unit share price increased by 0.0104921.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00B3VWLG82 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
DPLM.L (Diploma PLC) 42,980 GBP 2,305,877DPLM.L value increased by 193410.8%GBP 53.65DPLM.L unit share price increased by 0.450.8%
WEIR.L (Weir Group PLC) 83,160 GBP 2,255,299WEIR.L value decreased by -6653-0.3%GBP 27.12WEIR.L unit share price decreased by -0.079999999999998-0.3%
STJ.L (St. James's Place plc) 171,203 GBP 2,114,357STJ.L value decreased by -41945-1.9%GBP 12.35STJ.L unit share price decreased by -0.245-1.9%
GAW.L (Games Workshop Group PLC) 10,563 GBP 1,982,675GAW.L value increased by 538712.8%GBP 187.7GAW.L unit share price increased by 5.12.8%
EDV.L (Endeavour Mining Corp) 61,957 GBP 1,959,080EDV.L value decreased by -37175-1.9%GBP 31.62EDV.L unit share price decreased by -0.6-1.9%
IMI.L (IMI PLC) 79,261 GBP 1,892,753IMI.L value decreased by -1585-0.1%GBP 23.88IMI.L unit share price decreased by -0.02-0.1%
ICG.L (Intermediate Capital Group PLC) 93,084 GBP 1,869,127ICG.L value decreased by -27925-1.5%GBP 20.08ICG.L unit share price decreased by -0.3-1.5%
BEZ.L (Beazley plc) 198,591 GBP 1,711,854BEZ.L value increased by 49640.3%GBP 8.62BEZ.L unit share price increased by 0.0249999999999990.3%
HSX.L (Hiscox Ltd) 107,768 GBP 1,431,159HSX.L value increased by 53880.4%GBP 13.28HSX.L unit share price increased by 0.0499999999999990.4%
HWDN.L (Howden Joinery Group Plc) 174,435 GBP 1,398,969HWDN.L value increased by 235491.7%GBP 8.02HWDN.L unit share price increased by 0.1351.7%
LMP.L (LondonMetric Property Plc) 750,193 GBP 1,393,859LMP.L value decreased by -5251-0.4%GBP 1.858LMP.L unit share price decreased by -0.0069999999999999-0.4%
RMV.L (Rightmove PLC) 248,075 GBP 1,358,459RMV.L value increased by 208391.6%GBP 5.476RMV.L unit share price increased by 0.0841.6%
SXS.L (Spectris PLC) 31,795 GBP 1,306,139GBP 41.08
PSN.L (Persimmon PLC) 102,545 GBP 1,290,529PSN.L value increased by 584514.7%GBP 12.585PSN.L unit share price increased by 0.574.7%
BRBY.L (Burberry Group PLC) 114,992 GBP 1,289,060BRBY.L value decreased by -13224-1.0%GBP 11.21BRBY.L unit share price decreased by -0.115-1.0%
CTEC.L (ConvaTec Group PLC) 524,975 GBP 1,243,141CTEC.L value increased by 115500.9%GBP 2.368CTEC.L unit share price increased by 0.0220.9%
BLND.L (British Land Company PLC) 319,852 GBP 1,198,805BLND.L value increased by 57570.5%GBP 3.748BLND.L unit share price increased by 0.0180.5%
BKG.L (The Berkeley Group Holdings plc) 31,283 GBP 1,187,503BKG.L value increased by 250272.2%GBP 37.96BKG.L unit share price increased by 0.82.2%
CRDA.L (Croda International PLC) 42,470 GBP 1,161,555CRDA.L value increased by 212351.9%GBP 27.35CRDA.L unit share price increased by 0.51.9%
IGG.L (IG Group Holdings PLC) 111,553 GBP 1,152,342IGG.L value decreased by -10040-0.9%GBP 10.33IGG.L unit share price decreased by -0.09-0.9%
ABDN.L (Abrdn PLC) 589,284 GBP 1,147,336ABDN.L value decreased by -15321-1.3%GBP 1.947ABDN.L unit share price decreased by -0.026-1.3%
TW.L (Taylor Wimpey PLC) 1,133,644 GBP 1,141,580TW.L value increased by 351433.2%GBP 1.007TW.L unit share price increased by 0.0313.2%
JMAT.L (Johnson Matthey PLC) 53,724 GBP 1,060,512JMAT.L value decreased by -23638-2.2%GBP 19.74JMAT.L unit share price decreased by -0.44-2.2%
BWY.L (Bellway PLC) 38,108 GBP 1,047,970BWY.L value increased by 457304.6%GBP 27.5BWY.L unit share price increased by 1.24.6%
BBOX.L (Tritax Big Box REIT plc) 714,556 GBP 1,041,823BBOX.L value increased by 28590.3%GBP 1.458BBOX.L unit share price increased by 0.0040.3%
BBY.L (Balfour Beatty plc) 160,717 GBP 1,035,821BBY.L value decreased by -12857-1.2%GBP 6.445BBY.L unit share price decreased by -0.08-1.2%
INVP.L (Investec PLC) 185,868 GBP 996,252INVP.L value decreased by -4647-0.5%GBP 5.36INVP.L unit share price decreased by -0.024999999999999-0.5%
BGEO.L (Bank of Georgia Group PLC) 11,257 GBP 937,708BGEO.L value increased by 191372.1%GBP 83.3BGEO.L unit share price increased by 1.72.1%
BAB.L (Babcock International Group PLC) 80,894 GBP 930,281BAB.L value increased by 161791.8%GBP 11.5BAB.L unit share price increased by 0.21.8%
ROR.L (Rotork PLC) 268,698 GBP 908,737ROR.L value increased by 10750.1%GBP 3.382ROR.L unit share price increased by 0.0040.1%
AAF.L (Airtel Africa Plc) 290,241 GBP 885,235AAF.L value decreased by -1742-0.2%GBP 3.05AAF.L unit share price decreased by -0.0060000000000002-0.2%
CWK.L (Cranswick PLC) 17,308 GBP 855,015CWK.L value increased by 51920.6%GBP 49.4CWK.L unit share price increased by 0.30.6%
RS1.L (RS GROUP PLC) 151,673 GBP 844,819RS1.L value increased by 37920.5%GBP 5.57RS1.L unit share price increased by 0.0250.5%
ITV.L (ITV PLC) 1,082,283 GBP 842,016ITV.L value increased by 91991.1%GBP 0.778ITV.L unit share price increased by 0.00850000000000011.1%
CCL.L (Carnival PLC) 44,383 GBP 802,667CCL.L value increased by 6660.1%GBP 18.085CCL.L unit share price increased by 0.0150000000000010.1%
SRP.L (Serco Group) 327,586 GBP 800,620SRP.L value decreased by -7207-0.9%GBP 2.444SRP.L unit share price decreased by -0.022-0.9%
INCH.L (Inchcape PLC) 107,149 GBP 798,260INCH.L value increased by 235733.0%GBP 7.45INCH.L unit share price increased by 0.223.0%
DRX.L (Drax Group PLC) 111,483 GBP 794,874DRX.L value decreased by -6689-0.8%GBP 7.13DRX.L unit share price decreased by -0.06-0.8%
QLT.L (Quilter PLC) 448,048 GBP 782,292QLT.L value decreased by -14785-1.9%GBP 1.746QLT.L unit share price decreased by -0.033-1.9%
PNN.L (Pennon Group) 150,715 GBP 761,864PNN.L value increased by 197432.7%GBP 5.055PNN.L unit share price increased by 0.1312.7%
EMG.L (Man Group PLC) 373,271 GBP 745,795EMG.L value decreased by -23143-3.0%GBP 1.998EMG.L unit share price decreased by -0.062-3.0%
PHP.L (Primary Health Properties) 755,045 GBP 712,007PHP.L value increased by 45300.6%GBP 0.942999PHP.L unit share price increased by 0.0059990.6%
JUST.L (Just Group plc) 332,216 GBP 709,281GBP 2.135
PLUS.L (Plus500 Ltd) 22,786 GBP 698,163PLUS.L value increased by 45570.7%GBP 30.64PLUS.L unit share price increased by 0.20.7%
UTG.L (Unite Group PLC) 124,953 GBP 670,373UTG.L value decreased by -3748-0.6%GBP 5.365UTG.L unit share price decreased by -0.029999999999999-0.6%
QQ.L (Qinetiq Group PLC) 156,043 GBP 663,807QQ.L value decreased by -9987-1.5%GBP 4.254QQ.L unit share price decreased by -0.064-1.5%
MGNS.L (Morgan Sindall Group PLC) 14,596 GBP 652,441GBP 44.7
SHC.L (Shaftesbury Capital PLC) 468,783 GBP 651,140SHC.L value decreased by -2344-0.4%GBP 1.389SHC.L unit share price decreased by -0.0049999999999999-0.4%
BYG.L (Big Yellow Group PLC) 59,490 GBP 647,251BYG.L value decreased by -2380-0.4%GBP 10.88BYG.L unit share price decreased by -0.039999999999999-0.4%
JTC.L (JTC PLC) 49,507 GBP 635,670JTC.L value decreased by -2970-0.5%GBP 12.84JTC.L unit share price decreased by -0.06-0.5%
OSB.L (OneSavings Bank PLC) 116,786 GBP 627,141OSB.L value increased by 29200.5%GBP 5.37OSB.L unit share price increased by 0.0250.5%
VTY.L (Vistry Group PLC) 104,111 GBP 621,126VTY.L value increased by 79121.3%GBP 5.966VTY.L unit share price increased by 0.0760000000000011.3%
PAF.L (Pan African Resources PLC) 645,224 GBP 592,316PAF.L value decreased by -12259-2.0%GBP 0.918001PAF.L unit share price decreased by -0.018999-2.0%
SCT.L (Softcat plc) 41,622 GBP 592,281SCT.L value increased by 12490.2%GBP 14.23SCT.L unit share price increased by 0.0300000000000010.2%
CCC.L (Computacenter PLC) 20,369 GBP 584,998CCC.L value increased by 28520.5%GBP 28.72CCC.L unit share price increased by 0.140.5%
TCAP.L (TP ICAP Group PLC) 241,010 GBP 580,834TCAP.L value increased by 12050.2%GBP 2.41TCAP.L unit share price increased by 0.00500000000000030.2%
HILS.L (Hill & Smith Holdings PLC) 25,632 GBP 545,962HILS.L value decreased by -1281-0.2%GBP 21.3HILS.L unit share price decreased by -0.050000000000001-0.2%
BME.L (B&M European Value Retail SA) 321,131 GBP 539,982BME.L value increased by 101161.9%GBP 1.6815BME.L unit share price increased by 0.03151.9%
GNS.L (Genus PLC) 21,114 GBP 521,516GNS.L value decreased by -9501-1.8%GBP 24.7GNS.L unit share price decreased by -0.45-1.8%
AJB.L (AJ Bell plc) 103,305 GBP 521,174AJB.L value decreased by -7748-1.5%GBP 5.045AJB.L unit share price decreased by -0.075-1.5%
PAG.L (Paragon Banking Group PLC) 63,140 GBP 511,118PAG.L value decreased by -2210-0.4%GBP 8.095PAG.L unit share price decreased by -0.035-0.4%
TBCG.L (TBC Bank Group PLC) 13,412 GBP 504,291TBCG.L value increased by 53651.1%GBP 37.6TBCG.L unit share price increased by 0.41.1%
GFTU.L (Grafton Group plc) 55,888 GBP 493,994GFTU.L value increased by 26830.5%GBP 8.839GFTU.L unit share price increased by 0.048010.5%
SAFE.L (Safestore Holdings Plc) 69,881 GBP 487,071SAFE.L value increased by 31450.6%GBP 6.97001SAFE.L unit share price increased by 0.045010.6%
COA.L (Coats Group PLC) 613,260 GBP 482,636COA.L value decreased by -3679-0.8%GBP 0.787001COA.L unit share price decreased by -0.0059990000000001-0.8%
HMSO.L (Hammerson PLC) 154,536 GBP 477,825HMSO.L value increased by 318347.1%GBP 3.092HMSO.L unit share price increased by 0.2067.1%
SRE.L (Sirius Real Estate Limited) 478,888 GBP 455,901SRE.L value increased by 16760.4%GBP 0.951999SRE.L unit share price increased by 0.00350000000000010.4%
LRE.L (Lancashire Holdings Ltd) 77,995 GBP 452,371GBP 5.8
DNLM.L (Dunelm Group PLC) 41,797 GBP 451,408DNLM.L value increased by 12540.3%GBP 10.8DNLM.L unit share price increased by 0.0300000000000010.3%
EZJ.L (EasyJet PLC) 97,019 GBP 449,974EZJ.L value increased by 56271.3%GBP 4.638EZJ.L unit share price increased by 0.0581.3%
TATE.L (Tate & Lyle PLC) 121,153 GBP 449,235TATE.L value increased by 38770.9%GBP 3.708TATE.L unit share price increased by 0.0320.9%
JET2.L (Jet2 PLC) 32,775 GBP 445,740JET2.L value increased by 137653.2%GBP 13.6JET2.L unit share price increased by 0.423.2%
ENOG.L (Energean Oil & Gas PLC) 47,158 GBP 438,805ENOG.L value decreased by -13912-3.1%GBP 9.305ENOG.L unit share price decreased by -0.295-3.1%
RSW.L (Renishaw PLC) 12,756 GBP 429,239RSW.L value decreased by -3827-0.9%GBP 33.65RSW.L unit share price decreased by -0.3-0.9%
CHG.L (Chemring Group PLC) 87,123 GBP 427,338CHG.L value decreased by -7406-1.7%GBP 4.905CHG.L unit share price decreased by -0.085-1.7%
SVS.L (Savills) 43,922 GBP 417,259SVS.L value increased by 57101.4%GBP 9.5SVS.L unit share price increased by 0.131.4%
GRI.L (Grainger PLC) 225,555 GBP 412,766GRI.L value increased by 58651.4%GBP 1.83GRI.L unit share price increased by 0.0261.4%
CURY.L (Currys PLC) 325,904 GBP 411,943CURY.L value decreased by -1955-0.5%GBP 1.264CURY.L unit share price decreased by -0.006-0.5%
TEP.L (Telecom Plus PLC) 23,027 GBP 407,578TEP.L value increased by 193435.0%GBP 17.7TEP.L unit share price increased by 0.845.0%
HBR.L (Harbour Energy PLC) 184,115 GBP 401,371HBR.L value decreased by -23935-5.6%GBP 2.18HBR.L unit share price decreased by -0.13-5.6%
TPK.L (Travis Perkins PLC) 68,072 GBP 399,242TPK.L value increased by 78282.0%GBP 5.865TPK.L unit share price increased by 0.1152.0%
HTWS.L (Helios Towers Plc) 253,796 GBP 387,293HTWS.L value increased by 20310.5%GBP 1.526HTWS.L unit share price increased by 0.0080.5%
FAN.L (Volution Group plc) 63,244 GBP 381,994FAN.L value increased by 18980.5%GBP 6.04FAN.L unit share price increased by 0.030010.5%
YCA.L (Yellow Cake PLC) 76,225 GBP 381,506YCA.L value decreased by -19819-4.9%GBP 5.005YCA.L unit share price decreased by -0.26001-4.9%
SSPG.L (SSP Group PLC) 256,974 GBP 372,612SSPG.L value increased by 59101.6%GBP 1.45SSPG.L unit share price increased by 0.0231.6%
HOC.L (Hochschild Mining plc) 105,769 GBP 369,557HOC.L value decreased by -16500-4.3%GBP 3.494HOC.L unit share price decreased by -0.156-4.3%
PFD.L (Premier Foods PLC) 208,357 GBP 366,708PFD.L value increased by 29170.8%GBP 1.76PFD.L unit share price increased by 0.0140.8%
RAT.L (Rathbone Brothers PLC) 20,747 GBP 362,243RAT.L value decreased by -1659-0.5%GBP 17.46RAT.L unit share price decreased by -0.079999999999998-0.5%
OXIG.L (Oxford Instruments PLC) 18,567 GBP 356,858OXIG.L value decreased by -2970-0.8%GBP 19.22OXIG.L unit share price decreased by -0.16-0.8%
KLR.L (Keller Group PLC) 22,890 GBP 347,928KLR.L value decreased by -2289-0.7%GBP 15.2KLR.L unit share price decreased by -0.1-0.7%
OCDO.L (Ocado Group PLC) 187,348 GBP 347,343OCDO.L value decreased by -4122-1.2%GBP 1.854OCDO.L unit share price decreased by -0.022-1.2%
FOUR.L (4Imprint Group Plc) 9,036 GBP 345,175FOUR.L value increased by 13550.4%GBP 38.2FOUR.L unit share price increased by 0.150000000000010.4%
TRN.L (Trainline Plc) 136,041 GBP 345,000TRN.L value increased by 13600.4%GBP 2.536TRN.L unit share price increased by 0.010.4%
BOY.L (Bodycote PLC) 56,903 GBP 341,987BOY.L value decreased by -854-0.2%GBP 6.01BOY.L unit share price decreased by -0.01501-0.2%
CKN.L (Clarkson) 9,363 GBP 341,750CKN.L value decreased by -936-0.3%GBP 36.5001CKN.L unit share price decreased by -0.099899999999998-0.3%
DWL.L (Dowlais Group Plc) 417,283 GBP 340,712DWL.L value increased by 29210.9%GBP 0.816501DWL.L unit share price increased by 0.0070.9%
GPE.L (GREAT PORTLAND ESTATES PLC) 110,407 GBP 338,949GBP 3.07
BCG.L (Baltic Classifieds Group PLC) 145,161 GBP 334,596BCG.L value increased by 94352.9%GBP 2.305BCG.L unit share price increased by 0.0652.9%
FGP.L (FirstGroup PLC) 184,879 GBP 333,891FGP.L value increased by 31420.9%GBP 1.806FGP.L unit share price increased by 0.0171.0%
GNC.L (Greencore Group) 140,274 GBP 332,449GNC.L value increased by 56111.7%GBP 2.37GNC.L unit share price increased by 0.041.7%
SUPR.L (Supermarket Income REIT PLC) 399,222 GBP 311,393SUPR.L value increased by 3990.1%GBP 0.78SUPR.L unit share price increased by 0.0010.1%
WOSG.L (Watches Of Switzerland Group PLC) 70,370 GBP 308,924WOSG.L value increased by 30961.0%GBP 4.39WOSG.L unit share price increased by 0.0441.0%
IHP.L (IntegraFin Holdings plc) 95,373 GBP 304,717IHP.L value decreased by -15259-4.8%GBP 3.195IHP.L unit share price decreased by -0.16-4.8%
PETS.L (Pets at Home Group Plc) 144,982 GBP 298,083PETS.L value decreased by -1160-0.4%GBP 2.056PETS.L unit share price decreased by -0.008-0.4%
MONY.L (Moneysupermarket.Com Group PLC) 159,533 GBP 294,338MONY.L value decreased by -8456-2.8%GBP 1.845MONY.L unit share price decreased by -0.053-2.8%
KIE.L (Kier Group PLC) 141,821 GBP 287,897KIE.L value decreased by -3545-1.2%GBP 2.03KIE.L unit share price decreased by -0.025-1.2%
ELM.L (Elementis PLC) 185,626 GBP 286,978ELM.L value increased by 18560.7%GBP 1.546ELM.L unit share price increased by 0.010.7%
HAS.L (Hays plc) 511,433 GBP 284,612HAS.L value increased by 53701.9%GBP 0.556499HAS.L unit share price increased by 0.01051.9%
BREE.L (Breedon Group PLC) 87,898 GBP 280,922BREE.L value increased by 84383.1%GBP 3.196BREE.L unit share price increased by 0.0963.1%
CVSG.L (CVS Group Plc) 23,019 GBP 268,402CVSG.L value increased by 46041.7%GBP 11.66CVSG.L unit share price increased by 0.21.7%
KNOS.L (Kainos Group PLC) 26,990 GBP 267,471GBP 9.91
GAMA.L (Gamma Communications PLC) 29,238 GBP 264,312GAMA.L value decreased by -877-0.3%GBP 9.04002GAMA.L unit share price decreased by -0.02999-0.3%
SMWH.L (WH Smith PLC) 40,144 GBP 261,337SMWH.L value increased by 22070.9%GBP 6.50999SMWH.L unit share price increased by 0.054980.9%
FEVR.L (Fevertree Drinks Plc) 32,547 GBP 256,470FEVR.L value increased by 61842.5%GBP 7.87999FEVR.L unit share price increased by 0.192.5%
FRAS.L (Frasers Group PLC) 35,631 GBP 254,940FRAS.L value increased by 108684.5%GBP 7.15501FRAS.L unit share price increased by 0.305024.5%
BYIT.L (Bytes Technology Ltd) 73,503 GBP 248,734BYIT.L value decreased by -3381-1.3%GBP 3.384BYIT.L unit share price decreased by -0.046-1.3%
GEN.L (Genuit Group plc) 79,805 GBP 245,400GEN.L value increased by 51872.2%GBP 3.075GEN.L unit share price increased by 0.0652.2%
ZIG.L (ZIGUP plc) 72,896 GBP 244,566ZIG.L value increased by 7290.3%GBP 3.355ZIG.L unit share price increased by 0.00999999999999980.3%
VSVS.L (Vesuvius PLC) 63,177 GBP 234,387VSVS.L value increased by 1270.1%GBP 3.71001VSVS.L unit share price increased by 0.00201999999999990.1%
AWE.L (Alphawave IP Group PLC) 122,930 GBP 230,985AWE.L value decreased by -2951-1.3%GBP 1.879AWE.L unit share price decreased by -0.024-1.3%
BAG.L (A.G.Barr PLC) 35,404 GBP 226,232GBP 6.39001
RNWH.L (Renew Holdings plc) 25,166 GBP 225,487RNWH.L value decreased by -504-0.2%GBP 8.95999RNWH.L unit share price decreased by -0.020020000000001-0.2%
ATYM.L (Atalaya Mining Ltd) 33,597 GBP 220,732ATYM.L value decreased by -7392-3.2%GBP 6.56999ATYM.L unit share price decreased by -0.22002-3.2%
PAGE.L (Pagegroup PLC) 94,092 GBP 219,987PAGE.L value increased by 56452.6%GBP 2.338PAGE.L unit share price increased by 0.062.6%
SNR.L (Senior PLC) 133,119 GBP 219,114SNR.L value decreased by -4260-1.9%GBP 1.646SNR.L unit share price decreased by -0.032-1.9%
ASHM.L (Ashmore Group Plc) 137,480 GBP 214,606ASHM.L value decreased by -2887-1.3%GBP 1.561ASHM.L unit share price decreased by -0.021-1.3%
BPT.L (Bridgepoint Group Plc) 78,163 GBP 212,916BPT.L value decreased by -1251-0.6%GBP 2.724BPT.L unit share price decreased by -0.016-0.6%
GROW.L (Draper Esprit PLC) 51,165 GBP 209,879GROW.L value decreased by -818-0.4%GBP 4.102GROW.L unit share price decreased by -0.01599-0.4%
MAB.L (Mitchells & Butlers PLC) 85,071 GBP 209,275MAB.L value increased by 21271.0%GBP 2.46MAB.L unit share price increased by 0.0251.0%
TRST.L (Trustpilot Group PLC) 117,200 GBP 206,389TRST.L value increased by 39852.0%GBP 1.761TRST.L unit share price increased by 0.0342.0%
DOM.L (Domino’s Pizza Group PLC) 119,268 GBP 205,976DOM.L value increased by 26241.3%GBP 1.727DOM.L unit share price increased by 0.0221.3%
JUP.L (Jupiter Fund Management Plc) 143,686 GBP 204,034JUP.L value decreased by -1437-0.7%GBP 1.42JUP.L unit share price decreased by -0.01-0.7%
ONT.L (Oxford Nanopore Technologies Ltd) 153,873 GBP 203,266ONT.L value increased by 123106.4%GBP 1.321ONT.L unit share price increased by 0.086.4%
MOON.L (Moonpig Group PLC) 99,359 GBP 202,692MOON.L value increased by 19871.0%GBP 2.04MOON.L unit share price increased by 0.021.0%
CSN.L (Chesnara) 73,550 GBP 200,424CSN.L value increased by 7360.4%GBP 2.725CSN.L unit share price increased by 0.010.4%
PTEC.L (Playtech Plc) 83,205 GBP 200,108PTEC.L value increased by 4160.2%GBP 2.405PTEC.L unit share price increased by 0.00499999999999990.2%
XPS.L (XPS Pensions Group PLC) 59,493 GBP 198,112XPS.L value increased by 113046.1%GBP 3.33001XPS.L unit share price increased by 0.190016.1%
CRW.L (Craneware Plc) 9,013 GBP 195,582CRW.L value increased by 45062.4%GBP 21.7CRW.L unit share price increased by 0.52.4%
DEC.L (Diversified Energy Company PLC) 17,426 GBP 193,080DEC.L value decreased by -4008-2.0%GBP 11.08DEC.L unit share price decreased by -0.23-2.0%
FUTR.L (Future PLC) 31,920 GBP 191,041FUTR.L value increased by 11170.6%GBP 5.98499FUTR.L unit share price increased by 0.034990.6%
N91.L (Ninety One PLC) 90,668 GBP 190,403N91.L value decreased by -544-0.3%GBP 2.1N91.L unit share price decreased by -0.0059999999999998-0.3%
CBG.L (Close Brothers Group plc) 47,874 GBP 190,347CBG.L value decreased by -1628-0.8%GBP 3.976CBG.L unit share price decreased by -0.03401-0.8%
SPI.L (Spire Healthcare Group Plc) 83,407 GBP 186,415SPI.L value increased by 20861.1%GBP 2.235SPI.L unit share price increased by 0.025011.1%
PRSR.L (PRS Reit PLC) 163,847 GBP 184,492PRSR.L value decreased by -327-0.2%GBP 1.126PRSR.L unit share price decreased by -0.002-0.2%
THRL.L (Target Healthcare REIT Ltd) 194,739 GBP 181,497THRL.L value increased by 1950.1%GBP 0.932001THRL.L unit share price increased by 0.00100099999999990.1%
VLX.L (Volex Plc) 44,363 GBP 180,779VLX.L value decreased by -3771-2.0%GBP 4.075VLX.L unit share price decreased by -0.085-2.0%
GBG.L (GB Group plc) 78,627 GBP 180,449GBG.L value decreased by -393-0.2%GBP 2.295GBG.L unit share price decreased by -0.0049999999999999-0.2%
IPO.L (IP Group) 292,135 GBP 177,034IPO.L value increased by 11690.7%GBP 0.606001IPO.L unit share price increased by 0.00400200000000010.7%
AVON.L (Avon Protection PLC) 9,667 GBP 175,746AVON.L value decreased by -3867-2.2%GBP 18.18AVON.L unit share price decreased by -0.4-2.2%
JSG.L (Johnson Service Group Plc) 128,215 GBP 174,629JSG.L value increased by 33341.9%GBP 1.362JSG.L unit share price increased by 0.0261.9%
DSCV.L (Discoverie Group PLC) 30,231 GBP 171,410DSCV.L value increased by 30231.8%GBP 5.67001DSCV.L unit share price increased by 0.11.8%
MGAM.L (Morgan Advanced Materials plc) 88,198 GBP 170,575MGAM.L value decreased by -706-0.4%GBP 1.934MGAM.L unit share price decreased by -0.0080100000000001-0.4%
WKP.L (Workspace Group PLC) 46,102 GBP 169,425WKP.L value increased by 13830.8%GBP 3.675WKP.L unit share price increased by 0.030.8%
HTG.L (Hunting PLC) 44,842 GBP 160,310HTG.L value decreased by -5605-3.4%GBP 3.575HTG.L unit share price decreased by -0.12499-3.4%
JDW.L (J D Wetherspoon PLC) 25,345 GBP 159,674JDW.L value increased by 7610.5%GBP 6.30002JDW.L unit share price increased by 0.030030.5%
IBST.L (Ibstock PLC) 125,862 GBP 158,586IBST.L value increased by 5030.3%GBP 1.26IBST.L unit share price increased by 0.0040.3%
VCT.L (Victrex plc) 26,464 GBP 157,725VCT.L value increased by 18521.2%GBP 5.95998VCT.L unit share price increased by 0.069981.2%
CCR.L (C&C Group plc) 119,699 GBP 155,130CCR.L value increased by 21551.4%GBP 1.296CCR.L unit share price increased by 0.0181.4%
ESP.L (Empiric Student Property Plc) 202,202 GBP 153,067ESP.L value decreased by -1011-0.7%GBP 0.757ESP.L unit share price decreased by -0.005-0.7%
POLR.L (Polar Capital Holdings plc) 29,311 GBP 152,124POLR.L value decreased by -4397-2.8%GBP 5.19POLR.L unit share price decreased by -0.15001-2.8%
BOWL.L (Hollywood Bowl Group PLC) 54,230 GBP 146,421GBP 2.7
BAKK.L (Bakkavor Group PLC) 64,467 GBP 145,695BAKK.L value increased by 16111.1%GBP 2.25999BAKK.L unit share price increased by 0.024991.1%
AMS.L (Advanced Medical Solutions Group plc) 69,193 GBP 144,959AMS.L value increased by 13841.0%GBP 2.095AMS.L unit share price increased by 0.020011.0%
DOCS.L (Dr. Martens PLC) 184,620 GBP 136,434DOCS.L value increased by 1840.1%GBP 0.738999DOCS.L unit share price increased by 0.000996999999999910.1%
NCC.L (NCC Group plc) 91,426 GBP 134,031NCC.L value decreased by -365-0.3%GBP 1.46601NCC.L unit share price decreased by -0.0039899999999999-0.3%
MSLH.L (Marshalls PLC) 75,658 GBP 128,921MSLH.L value increased by 42373.4%GBP 1.704MSLH.L unit share price increased by 0.056013.4%
RHIM.L (RHI Magnesita NV) 5,313 GBP 127,512GBP 24
PPH.L (PPHE Hotel Group Ltd) 7,144 GBP 127,163PPH.L value increased by 5710.5%GBP 17.8PPH.L unit share price increased by 0.0800000000000020.5%
HFG.L (Hilton Food Group Plc) 25,390 GBP 125,427HFG.L value increased by 36823.0%GBP 4.94002HFG.L unit share price increased by 0.145023.0%
MEGP.L (Me Group International PLC) 71,666 GBP 111,656MEGP.L value increased by 40143.7%GBP 1.55801MEGP.L unit share price increased by 0.056013.7%
MTRO.L (Metro Bank PLC) 107,720 GBP 110,090MTRO.L value decreased by -2154-1.9%GBP 1.022MTRO.L unit share price decreased by -0.02-1.9%
AO.L (Ao World) 103,180 GBP 102,251AO.L value decreased by -826-0.8%GBP 0.990996AO.L unit share price decreased by -0.008006-0.8%
CMCX.L (CMC Markets PLC) 35,075 GBP 100,139CMCX.L value increased by 63136.7%GBP 2.855CMCX.L unit share price increased by 0.179996.7%
CRST.L (Crest Nicholson Holdings plc) 74,730 GBP 98,868CRST.L value increased by 32143.4%GBP 1.323CRST.L unit share price increased by 0.043013.4%
CER.L (Cerillion PLC) 7,167 GBP 97,113CER.L value decreased by -5375-5.2%GBP 13.55CER.L unit share price decreased by -0.75-5.2%
YOU.L (YouGov plc) 37,484 GBP 96,334YOU.L value decreased by -1687-1.7%GBP 2.57YOU.L unit share price decreased by -0.04501-1.7%
FSG.L (Foresight Group Holdings Limited) 21,391 GBP 95,939FSG.L value decreased by -1604-1.6%GBP 4.48502FSG.L unit share price decreased by -0.07498-1.6%
ALFA.L (Alfa Financial Software Holdings PLC) 41,287 GBP 90,831ALFA.L value decreased by -1033-1.1%GBP 2.19999ALFA.L unit share price decreased by -0.02502-1.1%
JDG.L (Judges Scientific Plc) 1,915 GBP 87,133JDG.L value decreased by -3255-3.6%GBP 45.5003JDG.L unit share price decreased by -1.6997-3.6%
THG.L (THG Holdings PLC) 195,477 GBP 83,430THG.L value increased by 11341.4%GBP 0.426802THG.L unit share price increased by 0.0058011.4%
ATG.L (Auction Technology Group PLC) 28,911 GBP 77,915ATG.L value increased by 18792.5%GBP 2.69499ATG.L unit share price increased by 0.064992.5%
YNGA.L (Young & Co’S Brewery A) 10,048 GBP 75,762GBP 7.54001
ABDP.L (Ab Dynamics) 5,355 GBP 68,009ABDP.L value increased by 2680.4%GBP 12.7001ABDP.L unit share price increased by 0.05010.4%
RPI.L (Raspberry Pi Holdings PLC) 21,007 GBP 64,744RPI.L value decreased by -1806-2.7%GBP 3.08202RPI.L unit share price decreased by -0.08597-2.7%
RNK.L (Rank Group PLC) 58,140 GBP 62,907RNK.L value decreased by -466-0.7%GBP 1.08199RNK.L unit share price decreased by -0.0080199999999999-0.7%
AML.L (Aston Martin Lagonda Global Holdings PLC) 78,444 GBP 48,322AML.L value increased by 14913.2%GBP 0.616006AML.L unit share price increased by 0.0190073.2%
ASC.L (ASOS Plc) 13,390 GBP 31,333ASC.L value decreased by -1740-5.3%GBP 2.34003ASC.L unit share price decreased by -0.12995-5.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00B3VWLG82 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
DPLM.L (Diploma PLC) 42,980 GBP 2,286,536DPLM.L value increased by 472782.1%GBP 53.2DPLM.L unit share price increased by 1.12.1%
WEIR.L (Weir Group PLC) 83,160 GBP 2,261,952WEIR.L value decreased by -1663-0.1%GBP 27.2WEIR.L unit share price decreased by -0.02-0.1%
STJ.L (St. James's Place plc) 171,203 GBP 2,156,302STJ.L value decreased by -1712-0.1%GBP 12.595STJ.L unit share price decreased by -0.0099999999999998-0.1%
EDV.L (Endeavour Mining Corp) 61,957 GBP 1,996,255EDV.L value increased by 86740.4%GBP 32.22EDV.L unit share price increased by 0.140.4%
GAW.L (Games Workshop Group PLC) 10,563 GBP 1,928,804GAW.L value increased by 22921713.5%GBP 182.6GAW.L unit share price increased by 21.713.5%
ICG.L (Intermediate Capital Group PLC) 93,084 GBP 1,897,052ICG.L value decreased by -14893-0.8%GBP 20.38ICG.L unit share price decreased by -0.16-0.8%
IMI.L (IMI PLC) 79,261 GBP 1,894,338IMI.L value increased by 79260.4%GBP 23.9IMI.L unit share price increased by 0.0999999999999980.4%
BEZ.L (Beazley plc) 198,591 GBP 1,706,890BEZ.L value decreased by -14894-0.9%GBP 8.595BEZ.L unit share price decreased by -0.074999999999999-0.9%
HSX.L (Hiscox Ltd) 107,768 GBP 1,425,771HSX.L value decreased by -6466-0.5%GBP 13.23HSX.L unit share price decreased by -0.059999999999999-0.5%
LMP.L (LondonMetric Property Plc) 750,193 GBP 1,399,110LMP.L value decreased by -17254-1.2%GBP 1.865LMP.L unit share price decreased by -0.023-1.2%
HWDN.L (Howden Joinery Group Plc) 174,435 GBP 1,375,420HWDN.L value increased by 61050.4%GBP 7.885HWDN.L unit share price increased by 0.0350.4%
RMV.L (Rightmove PLC) 248,075 GBP 1,337,620RMV.L value decreased by -17366-1.3%GBP 5.392RMV.L unit share price decreased by -0.069999999999999-1.3%
SXS.L (Spectris PLC) 31,795 GBP 1,306,139SXS.L value increased by 6360.0%GBP 41.08SXS.L unit share price increased by 0.0199999999999960.0%
BRBY.L (Burberry Group PLC) 114,992 GBP 1,302,284BRBY.L value decreased by -22424-1.7%GBP 11.325BRBY.L unit share price decreased by -0.195-1.7%
PSN.L (Persimmon PLC) 102,545 GBP 1,232,078GBP 12.015
CTEC.L (ConvaTec Group PLC) 524,975 GBP 1,231,591CTEC.L value decreased by -10500-0.8%GBP 2.346CTEC.L unit share price decreased by -0.02-0.8%
BLND.L (British Land Company PLC) 319,852 GBP 1,193,048BLND.L value decreased by -8956-0.7%GBP 3.73BLND.L unit share price decreased by -0.028-0.7%
ABDN.L (Abrdn PLC) 589,284 GBP 1,162,657ABDN.L value increased by 135531.2%GBP 1.973ABDN.L unit share price increased by 0.0231.2%
BKG.L (The Berkeley Group Holdings plc) 31,283 GBP 1,162,476BKG.L value decreased by -16893-1.4%GBP 37.16BKG.L unit share price decreased by -0.54000000000001-1.4%
IGG.L (IG Group Holdings PLC) 111,553 GBP 1,162,382IGG.L value increased by 44620.4%GBP 10.42IGG.L unit share price increased by 0.0399999999999990.4%
CRDA.L (Croda International PLC) 42,470 GBP 1,140,320CRDA.L value decreased by -8069-0.7%GBP 26.85CRDA.L unit share price decreased by -0.19-0.7%
TW.L (Taylor Wimpey PLC) 1,133,644 GBP 1,106,437TW.L value decreased by -14964-1.3%GBP 0.976TW.L unit share price decreased by -0.0132-1.3%
JMAT.L (Johnson Matthey PLC) 53,724 GBP 1,084,150JMAT.L value decreased by -37607-3.4%GBP 20.18JMAT.L unit share price decreased by -0.7-3.4%
BBY.L (Balfour Beatty plc) 160,717 GBP 1,048,678BBY.L value decreased by -6429-0.6%GBP 6.525BBY.L unit share price decreased by -0.04-0.6%
BBOX.L (Tritax Big Box REIT plc) 714,556 GBP 1,038,964BBOX.L value decreased by -11433-1.1%GBP 1.454BBOX.L unit share price decreased by -0.016-1.1%
BWY.L (Bellway PLC) 38,108 GBP 1,002,240BWY.L value decreased by -3049-0.3%GBP 26.3BWY.L unit share price decreased by -0.079999999999998-0.3%
INVP.L (Investec PLC) 185,868 GBP 1,000,899INVP.L value decreased by -77135-7.2%GBP 5.385INVP.L unit share price decreased by -0.415-7.2%
BGEO.L (Bank of Georgia Group PLC) 11,257 GBP 918,571BGEO.L value increased by 444655.1%GBP 81.6BGEO.L unit share price increased by 3.955.1%
BAB.L (Babcock International Group PLC) 80,894 GBP 914,102BAB.L value increased by 97071.1%GBP 11.3BAB.L unit share price increased by 0.121.1%
ROR.L (Rotork PLC) 268,698 GBP 907,662ROR.L value decreased by -6449-0.7%GBP 3.378ROR.L unit share price decreased by -0.024-0.7%
AAF.L (Airtel Africa Plc) 290,241 GBP 886,977AAF.L value increased by 290253.4%GBP 3.056AAF.L unit share price increased by 0.13.4%
CWK.L (Cranswick PLC) 17,308 GBP 849,823CWK.L value increased by 17310.2%GBP 49.1CWK.L unit share price increased by 0.10.2%
RS1.L (RS GROUP PLC) 151,673 GBP 841,027RS1.L value decreased by -18201-2.1%GBP 5.545RS1.L unit share price decreased by -0.12-2.1%
ITV.L (ITV PLC) 1,082,283 GBP 832,817ITV.L value decreased by -1082-0.1%GBP 0.7695ITV.L unit share price decreased by -0.001-0.1%
SRP.L (Serco Group) 327,586 GBP 807,827SRP.L value increased by 45860.6%GBP 2.466SRP.L unit share price increased by 0.0140.6%
CCL.L (Carnival PLC) 44,383 GBP 802,001CCL.L value decreased by -2219-0.3%GBP 18.07CCL.L unit share price decreased by -0.050000000000001-0.3%
DRX.L (Drax Group PLC) 111,483 GBP 801,563DRX.L value increased by 50170.6%GBP 7.19DRX.L unit share price increased by 0.0450000000000010.6%
QLT.L (Quilter PLC) 448,048 GBP 797,077QLT.L value increased by 98571.3%GBP 1.779QLT.L unit share price increased by 0.0221.3%
INCH.L (Inchcape PLC) 107,149 GBP 774,687INCH.L value decreased by -10179-1.3%GBP 7.23INCH.L unit share price decreased by -0.095-1.3%
EMG.L (Man Group PLC) 373,271 GBP 768,938EMG.L value increased by 171702.3%GBP 2.06EMG.L unit share price increased by 0.0462.3%
PNN.L (Pennon Group) 150,715 GBP 742,121PNN.L value increased by 39190.5%GBP 4.924PNN.L unit share price increased by 0.0260000000000010.5%
JUST.L (Just Group plc) 332,216 GBP 709,281GBP 2.135
PHP.L (Primary Health Properties) 755,045 GBP 707,477PHP.L value decreased by -9816-1.4%GBP 0.937PHP.L unit share price decreased by -0.013-1.4%
PLUS.L (Plus500 Ltd) 22,786 GBP 693,606PLUS.L value increased by 4560.1%GBP 30.44PLUS.L unit share price increased by 0.020.1%
UTG.L (Unite Group PLC) 124,953 GBP 674,121UTG.L value decreased by -1250-0.2%GBP 5.395UTG.L unit share price decreased by -0.010000000000001-0.2%
QQ.L (Qinetiq Group PLC) 156,043 GBP 673,794QQ.L value increased by 74901.1%GBP 4.318QQ.L unit share price increased by 0.0481.1%
SHC.L (Shaftesbury Capital PLC) 468,783 GBP 653,484SHC.L value decreased by -5156-0.8%GBP 1.394SHC.L unit share price decreased by -0.011-0.8%
MGNS.L (Morgan Sindall Group PLC) 14,596 GBP 652,441MGNS.L value increased by 102171.6%GBP 44.7MGNS.L unit share price increased by 0.71.6%
BYG.L (Big Yellow Group PLC) 59,490 GBP 649,631GBP 10.92
JTC.L (JTC PLC) 49,507 GBP 638,640JTC.L value increased by 19800.3%GBP 12.9JTC.L unit share price increased by 0.0400000000000010.3%
OSB.L (OneSavings Bank PLC) 116,786 GBP 624,221OSB.L value decreased by -3504-0.6%GBP 5.345OSB.L unit share price decreased by -0.03-0.6%
VTY.L (Vistry Group PLC) 104,111 GBP 613,214VTY.L value decreased by -8745-1.4%GBP 5.89VTY.L unit share price decreased by -0.084000000000001-1.4%
PAF.L (Pan African Resources PLC) 645,224 GBP 604,575PAF.L value increased by 12910.2%GBP 0.937PAF.L unit share price increased by 0.0020010.2%
SCT.L (Softcat plc) 41,622 GBP 591,032SCT.L value increased by 12480.2%GBP 14.2SCT.L unit share price increased by 0.0299999999999990.2%
CCC.L (Computacenter PLC) 20,369 GBP 582,146CCC.L value increased by 16290.3%GBP 28.58CCC.L unit share price increased by 0.0799999999999980.3%
TCAP.L (TP ICAP Group PLC) 241,010 GBP 579,629TCAP.L value decreased by -1205-0.2%GBP 2.405TCAP.L unit share price decreased by -0.0050000000000003-0.2%
HILS.L (Hill & Smith Holdings PLC) 25,632 GBP 547,243HILS.L value increased by 12810.2%GBP 21.35HILS.L unit share price increased by 0.0500000000000010.2%
GNS.L (Genus PLC) 21,114 GBP 531,017GNS.L value decreased by -14780-2.7%GBP 25.15GNS.L unit share price decreased by -0.7-2.7%
BME.L (B&M European Value Retail SA) 321,131 GBP 529,866BME.L value decreased by -2730-0.5%GBP 1.65BME.L unit share price decreased by -0.0085000000000002-0.5%
AJB.L (AJ Bell plc) 103,305 GBP 528,922AJB.L value increased by 87811.7%GBP 5.12AJB.L unit share price increased by 0.0851.7%
PAG.L (Paragon Banking Group PLC) 63,140 GBP 513,328PAG.L value decreased by -5051-1.0%GBP 8.13PAG.L unit share price decreased by -0.079989999999999-1.0%
TBCG.L (TBC Bank Group PLC) 13,412 GBP 498,926TBCG.L value increased by 33530.7%GBP 37.2TBCG.L unit share price increased by 0.250.7%
GFTU.L (Grafton Group plc) 55,888 GBP 491,311GFTU.L value decreased by -4695-0.9%GBP 8.79099GFTU.L unit share price decreased by -0.084009999999999-0.9%
COA.L (Coats Group PLC) 613,260 GBP 486,315COA.L value decreased by -6133-1.2%GBP 0.793COA.L unit share price decreased by -0.01-1.2%
SAFE.L (Safestore Holdings Plc) 69,881 GBP 483,926SAFE.L value decreased by -9084-1.8%GBP 6.925SAFE.L unit share price decreased by -0.12999-1.8%
SRE.L (Sirius Real Estate Limited) 478,888 GBP 454,225SRE.L value decreased by -6705-1.5%GBP 0.948499SRE.L unit share price decreased by -0.014002-1.5%
ENOG.L (Energean Oil & Gas PLC) 47,158 GBP 452,717ENOG.L value increased by 14150.3%GBP 9.6ENOG.L unit share price increased by 0.0299999999999990.3%
LRE.L (Lancashire Holdings Ltd) 77,995 GBP 452,371GBP 5.8
DNLM.L (Dunelm Group PLC) 41,797 GBP 450,154DNLM.L value increased by 25080.6%GBP 10.77DNLM.L unit share price increased by 0.0599999999999990.6%
HMSO.L (Hammerson PLC) 154,536 GBP 445,991HMSO.L value decreased by -7109-1.6%GBP 2.886HMSO.L unit share price decreased by -0.046-1.6%
TATE.L (Tate & Lyle PLC) 121,153 GBP 445,358TATE.L value decreased by -22050-4.7%GBP 3.676TATE.L unit share price decreased by -0.182-4.7%
EZJ.L (EasyJet PLC) 97,019 GBP 444,347EZJ.L value decreased by -3978-0.9%GBP 4.58EZJ.L unit share price decreased by -0.041-0.9%
CHG.L (Chemring Group PLC) 87,123 GBP 434,744CHG.L value increased by 56631.3%GBP 4.99CHG.L unit share price increased by 0.0651.3%
RSW.L (Renishaw PLC) 12,756 GBP 433,066RSW.L value increased by 19130.4%GBP 33.95RSW.L unit share price increased by 0.150000000000010.4%
JET2.L (Jet2 PLC) 32,775 GBP 431,975JET2.L value decreased by -12126-2.7%GBP 13.18JET2.L unit share price decreased by -0.37-2.7%
HBR.L (Harbour Energy PLC) 184,115 GBP 425,306HBR.L value decreased by -736-0.2%GBP 2.31HBR.L unit share price decreased by -0.004-0.2%
CURY.L (Currys PLC) 325,904 GBP 413,898GBP 1.27
SVS.L (Savills) 43,922 GBP 411,549SVS.L value decreased by -6149-1.5%GBP 9.37SVS.L unit share price decreased by -0.14-1.5%
GRI.L (Grainger PLC) 225,555 GBP 406,901GRI.L value decreased by -18496-4.3%GBP 1.804GRI.L unit share price decreased by -0.082-4.3%
YCA.L (Yellow Cake PLC) 76,225 GBP 401,325YCA.L value decreased by -3811-0.9%GBP 5.26501YCA.L unit share price decreased by -0.04999-0.9%
TPK.L (Travis Perkins PLC) 68,072 GBP 391,414TPK.L value increased by 37441.0%GBP 5.75TPK.L unit share price increased by 0.0551.0%
TEP.L (Telecom Plus PLC) 23,027 GBP 388,235GBP 16.86
HOC.L (Hochschild Mining plc) 105,769 GBP 386,057HOC.L value decreased by -3173-0.8%GBP 3.65HOC.L unit share price decreased by -0.03-0.8%
HTWS.L (Helios Towers Plc) 253,796 GBP 385,262HTWS.L value decreased by -1016-0.3%GBP 1.518HTWS.L unit share price decreased by -0.004-0.3%
FAN.L (Volution Group plc) 63,244 GBP 380,096FAN.L value decreased by -3163-0.8%GBP 6.00999FAN.L unit share price decreased by -0.05002-0.8%
SSPG.L (SSP Group PLC) 256,974 GBP 366,702SSPG.L value increased by 46261.3%GBP 1.427SSPG.L unit share price increased by 0.0181.3%
RAT.L (Rathbone Brothers PLC) 20,747 GBP 363,902RAT.L value increased by 20740.6%GBP 17.54RAT.L unit share price increased by 0.0999999999999980.6%
PFD.L (Premier Foods PLC) 208,357 GBP 363,791PFD.L value decreased by -417-0.1%GBP 1.746PFD.L unit share price decreased by -0.002-0.1%
OXIG.L (Oxford Instruments PLC) 18,567 GBP 359,828OXIG.L value decreased by -5571-1.5%GBP 19.38OXIG.L unit share price decreased by -0.3-1.5%
OCDO.L (Ocado Group PLC) 187,348 GBP 351,465OCDO.L value increased by 67452.0%GBP 1.876OCDO.L unit share price increased by 0.0362.0%
KLR.L (Keller Group PLC) 22,890 GBP 350,217KLR.L value decreased by -916-0.3%GBP 15.3KLR.L unit share price decreased by -0.039999999999999-0.3%
FOUR.L (4Imprint Group Plc) 9,036 GBP 343,820FOUR.L value decreased by -2711-0.8%GBP 38.05FOUR.L unit share price decreased by -0.3-0.8%
TRN.L (Trainline Plc) 136,041 GBP 343,640TRN.L value increased by 100673.0%GBP 2.526TRN.L unit share price increased by 0.0743.0%
BOY.L (Bodycote PLC) 56,903 GBP 342,841BOY.L value decreased by -1422-0.4%GBP 6.02501BOY.L unit share price decreased by -0.02499-0.4%
CKN.L (Clarkson) 9,363 GBP 342,686GBP 36.6
GPE.L (GREAT PORTLAND ESTATES PLC) 110,407 GBP 338,949GPE.L value increased by 5520.2%GBP 3.07GPE.L unit share price increased by 0.00499999999999990.2%
DWL.L (Dowlais Group Plc) 417,283 GBP 337,791DWL.L value decreased by -5424-1.6%GBP 0.809501DWL.L unit share price decreased by -0.012998-1.6%
FGP.L (FirstGroup PLC) 184,879 GBP 330,749FGP.L value increased by 38831.2%GBP 1.789FGP.L unit share price increased by 0.0211.2%
GNC.L (Greencore Group) 140,274 GBP 326,838GNC.L value decreased by -2806-0.9%GBP 2.33GNC.L unit share price decreased by -0.02-0.9%
BCG.L (Baltic Classifieds Group PLC) 145,161 GBP 325,161BCG.L value decreased by -6532-2.0%GBP 2.24BCG.L unit share price decreased by -0.045-2.0%
IHP.L (IntegraFin Holdings plc) 95,373 GBP 319,976IHP.L value decreased by -954-0.3%GBP 3.355IHP.L unit share price decreased by -0.01-0.3%
SUPR.L (Supermarket Income REIT PLC) 399,222 GBP 310,994SUPR.L value increased by 3990.1%GBP 0.779SUPR.L unit share price increased by 0.000998999999999970.1%
WOSG.L (Watches Of Switzerland Group PLC) 70,370 GBP 305,828WOSG.L value decreased by -2533-0.8%GBP 4.346WOSG.L unit share price decreased by -0.036-0.8%
MONY.L (Moneysupermarket.Com Group PLC) 159,533 GBP 302,794MONY.L value increased by 11170.4%GBP 1.898MONY.L unit share price increased by 0.00699999999999990.4%
PETS.L (Pets at Home Group Plc) 144,982 GBP 299,243PETS.L value increased by 8700.3%GBP 2.064PETS.L unit share price increased by 0.00600000000000020.3%
KIE.L (Kier Group PLC) 141,821 GBP 291,442KIE.L value increased by 14180.5%GBP 2.055KIE.L unit share price increased by 0.010.5%
ELM.L (Elementis PLC) 185,626 GBP 285,122ELM.L value decreased by -2970-1.0%GBP 1.536ELM.L unit share price decreased by -0.016-1.0%
HAS.L (Hays plc) 511,433 GBP 279,242HAS.L value decreased by -5626-2.0%GBP 0.545999HAS.L unit share price decreased by -0.011001-2.0%
BREE.L (Breedon Group PLC) 87,898 GBP 272,484BREE.L value decreased by -5274-1.9%GBP 3.1BREE.L unit share price decreased by -0.06-1.9%
KNOS.L (Kainos Group PLC) 26,990 GBP 267,471KNOS.L value increased by 10800.4%GBP 9.91KNOS.L unit share price increased by 0.0400100000000010.4%
GAMA.L (Gamma Communications PLC) 29,238 GBP 265,189GAMA.L value decreased by -2631-1.0%GBP 9.07001GAMA.L unit share price decreased by -0.08999-1.0%
CVSG.L (CVS Group Plc) 23,019 GBP 263,798CVSG.L value increased by 18420.7%GBP 11.46CVSG.L unit share price increased by 0.080.7%
SMWH.L (WH Smith PLC) 40,144 GBP 259,130SMWH.L value decreased by -4817-1.8%GBP 6.45501SMWH.L unit share price decreased by -0.12-1.8%
BYIT.L (Bytes Technology Ltd) 73,503 GBP 252,115BYIT.L value decreased by -1029-0.4%GBP 3.43BYIT.L unit share price decreased by -0.014-0.4%
FEVR.L (Fevertree Drinks Plc) 32,547 GBP 250,286FEVR.L value decreased by -1628-0.6%GBP 7.68999FEVR.L unit share price decreased by -0.05002-0.6%
FRAS.L (Frasers Group PLC) 35,631 GBP 244,072FRAS.L value decreased by -535-0.2%GBP 6.84999FRAS.L unit share price decreased by -0.01502-0.2%
ZIG.L (ZIGUP plc) 72,896 GBP 243,837ZIG.L value decreased by -1823-0.7%GBP 3.345ZIG.L unit share price decreased by -0.02501-0.7%
GEN.L (Genuit Group plc) 79,805 GBP 240,213GEN.L value decreased by -1197-0.5%GBP 3.01GEN.L unit share price decreased by -0.015-0.5%
VSVS.L (Vesuvius PLC) 63,177 GBP 234,260VSVS.L value decreased by -2654-1.1%GBP 3.70799VSVS.L unit share price decreased by -0.04201-1.1%
AWE.L (Alphawave IP Group PLC) 122,930 GBP 233,936AWE.L value decreased by -246-0.1%GBP 1.903AWE.L unit share price decreased by -0.002-0.1%
ATYM.L (Atalaya Mining Ltd) 33,597 GBP 228,124ATYM.L value increased by 107514.9%GBP 6.79001ATYM.L unit share price increased by 0.324.9%
BAG.L (A.G.Barr PLC) 35,404 GBP 226,232GBP 6.39001
RNWH.L (Renew Holdings plc) 25,166 GBP 225,991RNWH.L value increased by 5040.2%GBP 8.98001RNWH.L unit share price increased by 0.0200200000000010.2%
SNR.L (Senior PLC) 133,119 GBP 223,374SNR.L value decreased by -21299-8.7%GBP 1.678SNR.L unit share price decreased by -0.16-8.7%
ASHM.L (Ashmore Group Plc) 137,480 GBP 217,493ASHM.L value increased by 5500.3%GBP 1.582ASHM.L unit share price increased by 0.0040.3%
PAGE.L (Pagegroup PLC) 94,092 GBP 214,342PAGE.L value decreased by -3011-1.4%GBP 2.278PAGE.L unit share price decreased by -0.03201-1.4%
BPT.L (Bridgepoint Group Plc) 78,163 GBP 214,167GBP 2.74
GROW.L (Draper Esprit PLC) 51,165 GBP 210,697GROW.L value increased by 18410.9%GBP 4.11799GROW.L unit share price increased by 0.0359799999999990.9%
MAB.L (Mitchells & Butlers PLC) 85,071 GBP 207,148MAB.L value increased by 21271.0%GBP 2.435MAB.L unit share price increased by 0.0251.0%
JUP.L (Jupiter Fund Management Plc) 143,686 GBP 205,471JUP.L value increased by 22991.1%GBP 1.43JUP.L unit share price increased by 0.0161.1%
DOM.L (Domino’s Pizza Group PLC) 119,268 GBP 203,352DOM.L value decreased by -477-0.2%GBP 1.705DOM.L unit share price decreased by -0.004-0.2%
TRST.L (Trustpilot Group PLC) 117,200 GBP 202,404TRST.L value increased by 11720.6%GBP 1.727TRST.L unit share price increased by 0.010.6%
MOON.L (Moonpig Group PLC) 99,359 GBP 200,705MOON.L value decreased by -3478-1.7%GBP 2.02MOON.L unit share price decreased by -0.035-1.7%
PTEC.L (Playtech Plc) 83,205 GBP 199,692PTEC.L value increased by 33281.7%GBP 2.4PTEC.L unit share price increased by 0.041.7%
CSN.L (Chesnara) 73,550 GBP 199,688CSN.L value increased by 25741.3%GBP 2.715CSN.L unit share price increased by 0.0351.3%
DEC.L (Diversified Energy Company PLC) 17,426 GBP 197,088DEC.L value increased by 8710.4%GBP 11.31DEC.L unit share price increased by 0.0500000000000010.4%
CBG.L (Close Brothers Group plc) 47,874 GBP 191,975CBG.L value decreased by -5266-2.7%GBP 4.01001CBG.L unit share price decreased by -0.10999-2.7%
CRW.L (Craneware Plc) 9,013 GBP 191,076CRW.L value increased by 99155.5%GBP 21.2CRW.L unit share price increased by 1.15.5%
ONT.L (Oxford Nanopore Technologies Ltd) 153,873 GBP 190,956ONT.L value increased by 13840.7%GBP 1.241ONT.L unit share price increased by 0.00900000000000010.7%
N91.L (Ninety One PLC) 90,668 GBP 190,947N91.L value increased by 27201.4%GBP 2.106N91.L unit share price increased by 0.031.4%
FUTR.L (Future PLC) 31,920 GBP 189,924FUTR.L value increased by 20751.1%GBP 5.95FUTR.L unit share price increased by 0.065011.1%
XPS.L (XPS Pensions Group PLC) 59,493 GBP 186,808XPS.L value decreased by -13386-6.7%GBP 3.14XPS.L unit share price decreased by -0.225-6.7%
PRSR.L (PRS Reit PLC) 163,847 GBP 184,819PRSR.L value decreased by -328-0.2%GBP 1.128PRSR.L unit share price decreased by -0.002-0.2%
VLX.L (Volex Plc) 44,363 GBP 184,550VLX.L value increased by 4440.2%GBP 4.16VLX.L unit share price increased by 0.010010.2%
SPI.L (Spire Healthcare Group Plc) 83,407 GBP 184,329GBP 2.20999
THRL.L (Target Healthcare REIT Ltd) 194,739 GBP 181,302THRL.L value decreased by -1363-0.7%GBP 0.931THRL.L unit share price decreased by -0.006999-0.7%
GBG.L (GB Group plc) 78,627 GBP 180,842GBG.L value decreased by -2359-1.3%GBP 2.3GBG.L unit share price decreased by -0.03-1.3%
AVON.L (Avon Protection PLC) 9,667 GBP 179,613AVON.L value decreased by -3480-1.9%GBP 18.58AVON.L unit share price decreased by -0.36-1.9%
IPO.L (IP Group) 292,135 GBP 175,865IPO.L value increased by 2920.2%GBP 0.601999IPO.L unit share price increased by 0.000998999999999970.2%
JSG.L (Johnson Service Group Plc) 128,215 GBP 171,295JSG.L value decreased by -1026-0.6%GBP 1.336JSG.L unit share price decreased by -0.008-0.6%
MGAM.L (Morgan Advanced Materials plc) 88,198 GBP 171,281GBP 1.94201
DSCV.L (Discoverie Group PLC) 30,231 GBP 168,387GBP 5.57001
WKP.L (Workspace Group PLC) 46,102 GBP 168,042WKP.L value decreased by -7607-4.3%GBP 3.645WKP.L unit share price decreased by -0.16501-4.3%
HTG.L (Hunting PLC) 44,842 GBP 165,915HTG.L value increased by 26901.6%GBP 3.69999HTG.L unit share price increased by 0.059991.6%
JDW.L (J D Wetherspoon PLC) 25,345 GBP 158,913JDW.L value increased by 12670.8%GBP 6.26999JDW.L unit share price increased by 0.049990.8%
IBST.L (Ibstock PLC) 125,862 GBP 158,083IBST.L value increased by 2520.2%GBP 1.256IBST.L unit share price increased by 0.0020.2%
POLR.L (Polar Capital Holdings plc) 29,311 GBP 156,521POLR.L value increased by 20521.3%GBP 5.34001POLR.L unit share price increased by 0.0700100000000011.3%
VCT.L (Victrex plc) 26,464 GBP 155,873VCT.L value decreased by -2911-1.8%GBP 5.89VCT.L unit share price decreased by -0.11-1.8%
ESP.L (Empiric Student Property Plc) 202,202 GBP 154,078ESP.L value decreased by -202-0.1%GBP 0.762ESP.L unit share price decreased by -0.00099899999999997-0.1%
CCR.L (C&C Group plc) 119,699 GBP 152,975CCR.L value decreased by -240-0.2%GBP 1.278CCR.L unit share price decreased by -0.002-0.2%
BOWL.L (Hollywood Bowl Group PLC) 54,230 GBP 146,421BOWL.L value decreased by -813-0.6%GBP 2.7BOWL.L unit share price decreased by -0.01499-0.6%
BAKK.L (Bakkavor Group PLC) 64,467 GBP 144,084BAKK.L value increased by 3230.2%GBP 2.235BAKK.L unit share price increased by 0.005010.2%
AMS.L (Advanced Medical Solutions Group plc) 69,193 GBP 143,575AMS.L value decreased by -1038-0.7%GBP 2.07499AMS.L unit share price decreased by -0.015-0.7%
DOCS.L (Dr. Martens PLC) 184,620 GBP 136,250DOCS.L value decreased by -14400-9.6%GBP 0.738002DOCS.L unit share price decreased by -0.077998-9.6%
NCC.L (NCC Group plc) 91,426 GBP 134,396NCC.L value increased by 49373.8%GBP 1.47NCC.L unit share price increased by 0.0543.8%
RHIM.L (RHI Magnesita NV) 5,313 GBP 127,512RHIM.L value decreased by -266-0.2%GBP 24RHIM.L unit share price decreased by -0.0501-0.2%
PPH.L (PPHE Hotel Group Ltd) 7,144 GBP 126,592PPH.L value increased by 8580.7%GBP 17.72PPH.L unit share price increased by 0.12010.7%
MSLH.L (Marshalls PLC) 75,658 GBP 124,684MSLH.L value increased by 21181.7%GBP 1.64799MSLH.L unit share price increased by 0.027991.7%
HFG.L (Hilton Food Group Plc) 25,390 GBP 121,745HFG.L value increased by 5080.4%GBP 4.795HFG.L unit share price increased by 0.020010.4%
MTRO.L (Metro Bank PLC) 107,720 GBP 112,244MTRO.L value increased by 6460.6%GBP 1.042MTRO.L unit share price increased by 0.0060.6%
MEGP.L (Me Group International PLC) 71,666 GBP 107,642MEGP.L value decreased by -1004-0.9%GBP 1.502MEGP.L unit share price decreased by -0.014-0.9%
AO.L (Ao World) 103,180 GBP 103,077AO.L value decreased by -1135-1.1%GBP 0.999002AO.L unit share price decreased by -0.010998-1.1%
CER.L (Cerillion PLC) 7,167 GBP 102,488CER.L value increased by 21502.1%GBP 14.3CER.L unit share price increased by 0.32.1%
YOU.L (YouGov plc) 37,484 GBP 98,021YOU.L value decreased by -3186-3.1%GBP 2.61501YOU.L unit share price decreased by -0.085-3.1%
FSG.L (Foresight Group Holdings Limited) 21,391 GBP 97,543FSG.L value decreased by -642-0.7%GBP 4.56FSG.L unit share price decreased by -0.030010000000001-0.7%
CRST.L (Crest Nicholson Holdings plc) 74,730 GBP 95,654CRST.L value decreased by -2840-2.9%GBP 1.27999CRST.L unit share price decreased by -0.03801-2.9%
CMCX.L (CMC Markets PLC) 35,075 GBP 93,826CMCX.L value increased by 2104528.9%GBP 2.67501CMCX.L unit share price increased by 0.628.9%
ALFA.L (Alfa Financial Software Holdings PLC) 41,287 GBP 91,864ALFA.L value increased by 4130.5%GBP 2.22501ALFA.L unit share price increased by 0.010.5%
JDG.L (Judges Scientific Plc) 1,915 GBP 90,388JDG.L value decreased by -1149-1.3%GBP 47.2JDG.L unit share price decreased by -0.59999999999999-1.3%
THG.L (THG Holdings PLC) 195,477 GBP 82,296THG.L value decreased by -1173-1.4%GBP 0.421001THG.L unit share price decreased by -0.006001-1.4%
ATG.L (Auction Technology Group PLC) 28,911 GBP 76,036ATG.L value decreased by -1012-1.3%GBP 2.63ATG.L unit share price decreased by -0.03501-1.3%
YNGA.L (Young & Co’S Brewery A) 10,048 GBP 75,762YNGA.L value decreased by -402-0.5%GBP 7.54001YNGA.L unit share price decreased by -0.040010000000001-0.5%
ABDP.L (Ab Dynamics) 5,355 GBP 67,741ABDP.L value decreased by -803-1.2%GBP 12.65ABDP.L unit share price decreased by -0.15-1.2%
RPI.L (Raspberry Pi Holdings PLC) 21,007 GBP 66,550RPI.L value increased by 5040.8%GBP 3.16799RPI.L unit share price increased by 0.023990.8%
RNK.L (Rank Group PLC) 58,140 GBP 63,373RNK.L value increased by 10471.7%GBP 1.09001RNK.L unit share price increased by 0.018011.7%
AML.L (Aston Martin Lagonda Global Holdings PLC) 78,444 GBP 46,831AML.L value decreased by -79-0.2%GBP 0.596999AML.L unit share price decreased by -0.0010070000000001-0.2%
ASC.L (ASOS Plc) 13,390 GBP 33,073ASC.L value decreased by -1674-4.8%GBP 2.46998ASC.L unit share price decreased by -0.12502-4.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00B3VWLG82 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 83,160 WEIR.L holding decreased by -26035-23.8%GBP 2,263,615WEIR.L value decreased by -726144-24.3%GBP 27.22WEIR.L unit share price decreased by -0.16-0.6%
DPLM.L (Diploma PLC) 42,980 DPLM.L holding decreased by -13455-23.8%GBP 2,239,258DPLM.L value decreased by -746154-25.0%GBP 52.1DPLM.L unit share price decreased by -0.8-1.5%
STJ.L (St. James's Place plc) 171,203 STJ.L holding decreased by -53615-23.8%GBP 2,158,014STJ.L value decreased by -761248-26.1%GBP 12.605STJ.L unit share price decreased by -0.38-2.9%
EDV.L (Endeavour Mining Corp) 61,957 EDV.L holding decreased by -19405-23.9%GBP 1,987,581EDV.L value decreased by -589967-22.9%GBP 32.08EDV.L unit share price increased by 0.41.3%
ICG.L (Intermediate Capital Group PLC) 93,084 ICG.L holding decreased by -29160-23.9%GBP 1,911,945ICG.L value decreased by -499929-20.7%GBP 20.54ICG.L unit share price increased by 0.814.1%
IMI.L (IMI PLC) 79,261 IMI.L holding decreased by -24830-23.9%GBP 1,886,412IMI.L value decreased by -599281-24.1%GBP 23.8IMI.L unit share price decreased by -0.079999999999998-0.3%
BEZ.L (Beazley plc) 198,591 BEZ.L holding decreased by -62220-23.9%GBP 1,721,784BEZ.L value decreased by -598130-25.8%GBP 8.67BEZ.L unit share price decreased by -0.225-2.5%
GAW.L (Games Workshop Group PLC) 10,563 GAW.L holding decreased by -3305-23.8%GBP 1,699,587GAW.L value decreased by -529001-23.7%GBP 160.9GAW.L unit share price increased by 0.200000000000020.1%
HSX.L (Hiscox Ltd) 107,768 HSX.L holding decreased by -33790-23.9%GBP 1,432,237HSX.L value decreased by -467471-24.6%GBP 13.29HSX.L unit share price decreased by -0.13-1.0%
LMP.L (LondonMetric Property Plc) 750,193 LMP.L holding decreased by -235250-23.9%GBP 1,416,364LMP.L value decreased by -456963-24.4%GBP 1.888LMP.L unit share price decreased by -0.013-0.7%
HWDN.L (Howden Joinery Group Plc) 174,435 HWDN.L holding decreased by -54705-23.9%GBP 1,369,315HWDN.L value decreased by -438600-24.3%GBP 7.85HWDN.L unit share price decreased by -0.04-0.5%
RMV.L (Rightmove PLC) 248,075 RMV.L holding decreased by -77815-23.9%GBP 1,354,986RMV.L value decreased by -447186-24.8%GBP 5.462RMV.L unit share price decreased by -0.068000000000001-1.2%
BRBY.L (Burberry Group PLC) 114,992 BRBY.L holding decreased by -36080-23.9%GBP 1,324,708BRBY.L value decreased by -405066-23.4%GBP 11.52BRBY.L unit share price increased by 0.070.6%
SXS.L (Spectris PLC) 31,795 SXS.L holding decreased by -9975-23.9%GBP 1,305,503SXS.L value decreased by -411244-24.0%GBP 41.06SXS.L unit share price decreased by -0.039999999999999-0.1%
CTEC.L (ConvaTec Group PLC) 524,975 CTEC.L holding decreased by -164750-23.9%GBP 1,242,091CTEC.L value decreased by -348415-21.9%GBP 2.366CTEC.L unit share price increased by 0.062.6%
PSN.L (Persimmon PLC) 102,545 PSN.L holding decreased by -32180-23.9%GBP 1,232,078PSN.L value decreased by -421671-25.5%GBP 12.015PSN.L unit share price decreased by -0.26-2.1%
BLND.L (British Land Company PLC) 319,852 BLND.L holding decreased by -100405-23.9%GBP 1,202,004BLND.L value decreased by -389089-24.5%GBP 3.758BLND.L unit share price decreased by -0.028-0.7%
BKG.L (The Berkeley Group Holdings plc) 31,283 BKG.L holding decreased by -9815-23.9%GBP 1,179,369BKG.L value decreased by -401260-25.4%GBP 37.7BKG.L unit share price decreased by -0.76-2.0%
IGG.L (IG Group Holdings PLC) 111,553 IGG.L holding decreased by -35010-23.9%GBP 1,157,920IGG.L value decreased by -410304-26.2%GBP 10.38IGG.L unit share price decreased by -0.32-3.0%
ABDN.L (Abrdn PLC) 589,284 ABDN.L holding decreased by -184945-23.9%GBP 1,149,104ABDN.L value decreased by -368385-24.3%GBP 1.95ABDN.L unit share price decreased by -0.01-0.5%
CRDA.L (Croda International PLC) 42,470 CRDA.L holding decreased by -13325-23.9%GBP 1,148,389CRDA.L value decreased by -359750-23.9%GBP 27.04CRDA.L unit share price increased by 0.0099999999999980.0%
JMAT.L (Johnson Matthey PLC) 53,724 JMAT.L holding decreased by -16870-23.9%GBP 1,121,757JMAT.L value decreased by -343774-23.5%GBP 20.88JMAT.L unit share price increased by 0.120.6%
TW.L (Taylor Wimpey PLC) 1,133,644 TW.L holding decreased by -355870-23.9%GBP 1,121,401TW.L value decreased by -368113-24.7%GBP 0.9892TW.L unit share price decreased by -0.0108-1.1%
INVP.L (Investec PLC) 185,868 INVP.L holding decreased by -58355-23.9%GBP 1,078,034INVP.L value decreased by -327469-23.3%GBP 5.8INVP.L unit share price increased by 0.0450.8%
BBY.L (Balfour Beatty plc) 160,717 BBY.L holding decreased by -50480-23.9%GBP 1,055,107BBY.L value decreased by -336681-24.2%GBP 6.565BBY.L unit share price decreased by -0.024999999999999-0.4%
BBOX.L (Tritax Big Box REIT plc) 714,556 BBOX.L holding decreased by -224495-23.9%GBP 1,050,397BBOX.L value decreased by -342216-24.6%GBP 1.47BBOX.L unit share price decreased by -0.013-0.9%
BWY.L (Bellway PLC) 38,108 BWY.L holding decreased by -11975-23.9%GBP 1,005,289BWY.L value decreased by -338939-25.2%GBP 26.38BWY.L unit share price decreased by -0.46-1.7%
ROR.L (Rotork PLC) 268,698 ROR.L holding decreased by -84490-23.9%GBP 914,111ROR.L value decreased by -240814-20.9%GBP 3.402ROR.L unit share price increased by 0.1324.0%
BAB.L (Babcock International Group PLC) 80,894 BAB.L holding decreased by -25435-23.9%GBP 904,395BAB.L value decreased by -325832-26.5%GBP 11.18BAB.L unit share price decreased by -0.39-3.4%
BGEO.L (Bank of Georgia Group PLC) 11,257 BGEO.L holding decreased by -3535-23.9%GBP 874,106BGEO.L value decreased by -275972-24.0%GBP 77.65BGEO.L unit share price decreased by -0.099999999999994-0.1%
RS1.L (RS GROUP PLC) 151,673 RS1.L holding decreased by -47715-23.9%GBP 859,228RS1.L value decreased by -253357-22.8%GBP 5.665RS1.L unit share price increased by 0.0851.5%
AAF.L (Airtel Africa Plc) 290,241 AAF.L holding decreased by -91275-23.9%GBP 857,952AAF.L value decreased by -294989-25.6%GBP 2.956AAF.L unit share price decreased by -0.066-2.2%
CWK.L (Cranswick PLC) 17,308 CWK.L holding decreased by -5440-23.9%GBP 848,092CWK.L value decreased by -263148-23.7%GBP 49CWK.L unit share price increased by 0.150.3%
ITV.L (ITV PLC) 1,082,283 ITV.L holding decreased by -340365-23.9%GBP 833,899ITV.L value decreased by -262963-24.0%GBP 0.7705ITV.L unit share price decreased by -0.00050000000000006-0.1%
CCL.L (Carnival PLC) 44,383 CCL.L holding decreased by -13965-23.9%GBP 804,220CCL.L value decreased by -246044-23.4%GBP 18.12CCL.L unit share price increased by 0.120.7%
SRP.L (Serco Group) 327,586 SRP.L holding decreased by -103055-23.9%GBP 803,241SRP.L value decreased by -256997-24.2%GBP 2.452SRP.L unit share price decreased by -0.01-0.4%
DRX.L (Drax Group PLC) 111,483 DRX.L holding decreased by -35070-23.9%GBP 796,546DRX.L value decreased by -279886-26.0%GBP 7.145DRX.L unit share price decreased by -0.2-2.7%
QLT.L (Quilter PLC) 448,048 QLT.L holding decreased by -141020-23.9%GBP 787,220QLT.L value decreased by -250718-24.2%GBP 1.757QLT.L unit share price decreased by -0.0050000000000001-0.3%
INCH.L (Inchcape PLC) 107,149 INCH.L holding decreased by -33720-23.9%GBP 784,866INCH.L value decreased by -241365-23.5%GBP 7.325INCH.L unit share price increased by 0.040.5%
EMG.L (Man Group PLC) 373,271 EMG.L holding decreased by -117565-24.0%GBP 751,768EMG.L value decreased by -232849-23.6%GBP 2.014EMG.L unit share price increased by 0.0080.4%
PNN.L (Pennon Group) 150,715 PNN.L holding decreased by -47455-23.9%GBP 738,202PNN.L value decreased by -257602-25.9%GBP 4.898PNN.L unit share price decreased by -0.127-2.5%
PHP.L (Primary Health Properties) 755,045 PHP.L holding decreased by -237855-24.0%GBP 717,293PHP.L value decreased by -228941-24.2%GBP 0.95PHP.L unit share price decreased by -0.003-0.3%
JUST.L (Just Group plc) 332,216 JUST.L holding decreased by -104670-24.0%GBP 709,281JUST.L value decreased by -225655-24.1%GBP 2.135JUST.L unit share price decreased by -0.0050000000000003-0.2%
PLUS.L (Plus500 Ltd) 22,786 PLUS.L holding decreased by -7180-24.0%GBP 693,150PLUS.L value decreased by -215419-23.7%GBP 30.42PLUS.L unit share price increased by 0.10.3%
UTG.L (Unite Group PLC) 124,953 UTG.L holding decreased by -39375-24.0%GBP 675,371UTG.L value decreased by -221860-24.7%GBP 5.405UTG.L unit share price decreased by -0.055-1.0%
QQ.L (Qinetiq Group PLC) 156,043 QQ.L holding decreased by -49160-24.0%GBP 666,304QQ.L value decreased by -227560-25.5%GBP 4.27QQ.L unit share price decreased by -0.086-2.0%
SHC.L (Shaftesbury Capital PLC) 468,783 SHC.L holding decreased by -147795-24.0%GBP 658,640SHC.L value decreased by -208885-24.1%GBP 1.405SHC.L unit share price decreased by -0.002-0.1%
BYG.L (Big Yellow Group PLC) 59,490 BYG.L holding decreased by -18755-24.0%GBP 649,631BYG.L value decreased by -207934-24.2%GBP 10.92BYG.L unit share price decreased by -0.040000000000001-0.4%
MGNS.L (Morgan Sindall Group PLC) 14,596 MGNS.L holding decreased by -4605-24.0%GBP 642,224MGNS.L value decreased by -184379-22.3%GBP 44MGNS.L unit share price increased by 0.952.2%
JTC.L (JTC PLC) 49,507 JTC.L holding decreased by -15605-24.0%GBP 636,660JTC.L value decreased by -203285-24.2%GBP 12.86JTC.L unit share price decreased by -0.040000000000001-0.3%
OSB.L (OneSavings Bank PLC) 116,786 OSB.L holding decreased by -36830-24.0%GBP 627,725OSB.L value decreased by -198729-24.0%GBP 5.375OSB.L unit share price decreased by -0.0049999999999999-0.1%
VTY.L (Vistry Group PLC) 104,111 VTY.L holding decreased by -32825-24.0%GBP 621,959VTY.L value decreased by -214172-25.6%GBP 5.974VTY.L unit share price decreased by -0.132-2.2%
PAF.L (Pan African Resources PLC) 645,224 PAF.L holding decreased by -203600-24.0%GBP 603,284PAF.L value decreased by -181878-23.2%GBP 0.934999PAF.L unit share price increased by 0.0099991.1%
SCT.L (Softcat plc) 41,622 SCT.L holding decreased by -13140-24.0%GBP 589,784SCT.L value decreased by -188384-24.2%GBP 14.17SCT.L unit share price decreased by -0.040000000000001-0.3%
TCAP.L (TP ICAP Group PLC) 241,010 TCAP.L holding decreased by -76040-24.0%GBP 580,834TCAP.L value decreased by -189598-24.6%GBP 2.41TCAP.L unit share price decreased by -0.02-0.8%
CCC.L (Computacenter PLC) 20,369 CCC.L holding decreased by -6430-24.0%GBP 580,517CCC.L value decreased by -175751-23.2%GBP 28.5CCC.L unit share price increased by 0.281.0%
HILS.L (Hill & Smith Holdings PLC) 25,632 HILS.L holding decreased by -8100-24.0%GBP 545,962HILS.L value decreased by -155664-22.2%GBP 21.3HILS.L unit share price increased by 0.52.4%
GNS.L (Genus PLC) 21,114 GNS.L holding decreased by -6675-24.0%GBP 545,797GNS.L value decreased by -114192-17.3%GBP 25.85GNS.L unit share price increased by 2.18.8%
BME.L (B&M European Value Retail SA) 321,131 BME.L holding decreased by -101555-24.0%GBP 532,596BME.L value decreased by -129119-19.5%GBP 1.6585BME.L unit share price increased by 0.0935.9%
AJB.L (AJ Bell plc) 103,305 AJB.L holding decreased by -32650-24.0%GBP 520,141AJB.L value decreased by -165752-24.2%GBP 5.035AJB.L unit share price decreased by -0.0099999999999998-0.2%
PAG.L (Paragon Banking Group PLC) 63,140 PAG.L holding decreased by -19950-24.0%GBP 518,379PAG.L value decreased by -160051-23.6%GBP 8.20999PAG.L unit share price increased by 0.044990.6%
GFTU.L (Grafton Group plc) 55,888 GFTU.L holding decreased by -17670-24.0%GBP 496,006GFTU.L value decreased by -160720-24.5%GBP 8.875GFTU.L unit share price decreased by -0.053000000000001-0.6%
TBCG.L (TBC Bank Group PLC) 13,412 TBCG.L holding decreased by -4240-24.0%GBP 495,573TBCG.L value decreased by -146960-22.9%GBP 36.95TBCG.L unit share price increased by 0.551.5%
SAFE.L (Safestore Holdings Plc) 69,881 SAFE.L holding decreased by -22095-24.0%GBP 493,010SAFE.L value decreased by -166458-25.2%GBP 7.05499SAFE.L unit share price decreased by -0.11501-1.6%
COA.L (Coats Group PLC) 613,260 COA.L holding decreased by -194010-24.0%GBP 492,448COA.L value decreased by -145295-22.8%GBP 0.803COA.L unit share price increased by 0.0131.6%
TATE.L (Tate & Lyle PLC) 121,153 TATE.L holding decreased by -38355-24.0%GBP 467,408TATE.L value decreased by -136170-22.6%GBP 3.858TATE.L unit share price increased by 0.0742.0%
SRE.L (Sirius Real Estate Limited) 478,888 SRE.L holding decreased by -151655-24.1%GBP 460,930SRE.L value decreased by -144391-23.9%GBP 0.962501SRE.L unit share price increased by 0.00250100000000010.3%
HMSO.L (Hammerson PLC) 154,536 HMSO.L holding decreased by -48920-24.0%GBP 453,100HMSO.L value decreased by -151571-25.1%GBP 2.932HMSO.L unit share price decreased by -0.04-1.3%
LRE.L (Lancashire Holdings Ltd) 77,995 LRE.L holding decreased by -24690-24.0%GBP 452,371LRE.L value decreased by -151417-25.1%GBP 5.8LRE.L unit share price decreased by -0.08-1.4%
ENOG.L (Energean Oil & Gas PLC) 47,158 ENOG.L holding decreased by -14935-24.1%GBP 451,302ENOG.L value decreased by -152552-25.3%GBP 9.57ENOG.L unit share price decreased by -0.15499-1.6%
EZJ.L (EasyJet PLC) 97,019 EZJ.L holding decreased by -30740-24.1%GBP 448,325EZJ.L value decreased by -134001-23.0%GBP 4.621EZJ.L unit share price increased by 0.0630000000000011.4%
DNLM.L (Dunelm Group PLC) 41,797 DNLM.L holding decreased by -13235-24.0%GBP 447,646DNLM.L value decreased by -151102-25.2%GBP 10.71DNLM.L unit share price decreased by -0.17-1.6%
JET2.L (Jet2 PLC) 32,775 JET2.L holding decreased by -10380-24.1%GBP 444,101JET2.L value decreased by -117777-21.0%GBP 13.55JET2.L unit share price increased by 0.534.1%
RSW.L (Renishaw PLC) 12,756 RSW.L holding decreased by -4040-24.1%GBP 431,153RSW.L value decreased by -127314-22.8%GBP 33.8RSW.L unit share price increased by 0.551.7%
CHG.L (Chemring Group PLC) 87,123 CHG.L holding decreased by -27595-24.1%GBP 429,081CHG.L value decreased by -153686-26.4%GBP 4.925CHG.L unit share price decreased by -0.155-3.1%
HBR.L (Harbour Energy PLC) 184,115 HBR.L holding decreased by -58360-24.1%GBP 426,042HBR.L value decreased by -141834-25.0%GBP 2.314HBR.L unit share price decreased by -0.028-1.2%
GRI.L (Grainger PLC) 225,555 GRI.L holding decreased by -71495-24.1%GBP 425,397GRI.L value decreased by -134245-24.0%GBP 1.886GRI.L unit share price increased by 0.0020.1%
SVS.L (Savills) 43,922 SVS.L holding decreased by -13925-24.1%GBP 417,698SVS.L value decreased by -134162-24.3%GBP 9.51SVS.L unit share price decreased by -0.02999-0.3%
CURY.L (Currys PLC) 325,904 CURY.L holding decreased by -103300-24.1%GBP 413,898CURY.L value decreased by -134625-24.5%GBP 1.27CURY.L unit share price decreased by -0.008-0.6%
YCA.L (Yellow Cake PLC) 76,225 YCA.L holding decreased by -24195-24.1%GBP 405,136YCA.L value decreased by -110019-21.4%GBP 5.315YCA.L unit share price increased by 0.1853.6%
HOC.L (Hochschild Mining plc) 105,769 HOC.L holding decreased by -33575-24.1%GBP 389,230HOC.L value decreased by -112687-22.5%GBP 3.68HOC.L unit share price increased by 0.0782.2%
TEP.L (Telecom Plus PLC) 23,027 TEP.L holding decreased by -7310-24.1%GBP 388,235TEP.L value decreased by -126887-24.6%GBP 16.86TEP.L unit share price decreased by -0.12-0.7%
TPK.L (Travis Perkins PLC) 68,072 TPK.L holding decreased by -21610-24.1%GBP 387,670TPK.L value decreased by -120379-23.7%GBP 5.695TPK.L unit share price increased by 0.0299900000000010.5%
HTWS.L (Helios Towers Plc) 253,796 HTWS.L holding decreased by -80560-24.1%GBP 386,278HTWS.L value decreased by -131974-25.5%GBP 1.522HTWS.L unit share price decreased by -0.028-1.8%
FAN.L (Volution Group plc) 63,244 FAN.L holding decreased by -20085-24.1%GBP 383,259FAN.L value decreased by -123381-24.4%GBP 6.06001FAN.L unit share price decreased by -0.01999-0.3%
OXIG.L (Oxford Instruments PLC) 18,567 OXIG.L holding decreased by -5900-24.1%GBP 365,399OXIG.L value decreased by -119537-24.7%GBP 19.68OXIG.L unit share price decreased by -0.14-0.7%
PFD.L (Premier Foods PLC) 208,357 PFD.L holding decreased by -66215-24.1%GBP 364,208PFD.L value decreased by -111351-23.4%GBP 1.748PFD.L unit share price increased by 0.0160.9%
SSPG.L (SSP Group PLC) 256,974 SSPG.L holding decreased by -81680-24.1%GBP 362,076SSPG.L value decreased by -107298-22.9%GBP 1.409SSPG.L unit share price increased by 0.0231.7%
RAT.L (Rathbone Brothers PLC) 20,747 RAT.L holding decreased by -6590-24.1%GBP 361,828RAT.L value decreased by -119303-24.8%GBP 17.44RAT.L unit share price decreased by -0.16-0.9%
KLR.L (Keller Group PLC) 22,890 KLR.L holding decreased by -7280-24.1%GBP 351,133KLR.L value decreased by -109261-23.7%GBP 15.34KLR.L unit share price increased by 0.080.5%
FOUR.L (4Imprint Group Plc) 9,036 FOUR.L holding decreased by -2875-24.1%GBP 346,531FOUR.L value decreased by -96558-21.8%GBP 38.35FOUR.L unit share price increased by 1.153.1%
OCDO.L (Ocado Group PLC) 187,348 OCDO.L holding decreased by -59600-24.1%GBP 344,720OCDO.L value decreased by -99539-22.4%GBP 1.84OCDO.L unit share price increased by 0.0412.3%
BOY.L (Bodycote PLC) 56,903 BOY.L holding decreased by -18100-24.1%GBP 344,263BOY.L value decreased by -108755-24.0%GBP 6.05BOY.L unit share price increased by 0.00999999999999980.2%
DWL.L (Dowlais Group Plc) 417,283 DWL.L holding decreased by -132710-24.1%GBP 343,215DWL.L value decreased by -105304-23.5%GBP 0.822499DWL.L unit share price increased by 0.0070.9%
CKN.L (Clarkson) 9,363 CKN.L holding decreased by -2975-24.1%GBP 342,686CKN.L value decreased by -96547-22.0%GBP 36.6CKN.L unit share price increased by 12.8%
GPE.L (GREAT PORTLAND ESTATES PLC) 110,407 GPE.L holding decreased by -35095-24.1%GBP 338,397GPE.L value decreased by -119934-26.2%GBP 3.065GPE.L unit share price decreased by -0.085-2.7%
TRN.L (Trainline Plc) 136,041 TRN.L holding decreased by -43265-24.1%GBP 333,573TRN.L value decreased by -115051-25.6%GBP 2.452TRN.L unit share price decreased by -0.05-2.0%
BCG.L (Baltic Classifieds Group PLC) 145,161 BCG.L holding decreased by -46190-24.1%GBP 331,693BCG.L value decreased by -103631-23.8%GBP 2.285BCG.L unit share price increased by 0.010.4%
GNC.L (Greencore Group) 140,274 GNC.L holding decreased by -44630-24.1%GBP 329,644GNC.L value decreased by -110428-25.1%GBP 2.35GNC.L unit share price decreased by -0.03-1.3%
FGP.L (FirstGroup PLC) 184,879 FGP.L holding decreased by -58830-24.1%GBP 326,866FGP.L value decreased by -116197-26.2%GBP 1.768FGP.L unit share price decreased by -0.05-2.8%
IHP.L (IntegraFin Holdings plc) 95,373 IHP.L holding decreased by -30385-24.2%GBP 320,930IHP.L value decreased by -103503-24.4%GBP 3.365IHP.L unit share price decreased by -0.0099999999999998-0.3%
SUPR.L (Supermarket Income REIT PLC) 399,222 SUPR.L holding decreased by -127175-24.2%GBP 310,595SUPR.L value decreased by -105259-25.3%GBP 0.778001SUPR.L unit share price decreased by -0.012-1.5%
WOSG.L (Watches Of Switzerland Group PLC) 70,370 WOSG.L holding decreased by -22425-24.2%GBP 308,361WOSG.L value decreased by -97524-24.0%GBP 4.382WOSG.L unit share price increased by 0.0080.2%
MONY.L (Moneysupermarket.Com Group PLC) 159,533 MONY.L holding decreased by -50875-24.2%GBP 301,677MONY.L value decreased by -100413-25.0%GBP 1.891MONY.L unit share price decreased by -0.02-1.0%
PETS.L (Pets at Home Group Plc) 144,982 PETS.L holding decreased by -46255-24.2%GBP 298,373PETS.L value decreased by -90986-23.4%GBP 2.058PETS.L unit share price increased by 0.0221.1%
KIE.L (Kier Group PLC) 141,821 KIE.L holding decreased by -45270-24.2%GBP 290,024KIE.L value decreased by -95383-24.7%GBP 2.045KIE.L unit share price decreased by -0.015-0.7%
ELM.L (Elementis PLC) 185,626 ELM.L holding decreased by -59245-24.2%GBP 288,092ELM.L value decreased by -90479-23.9%GBP 1.552ELM.L unit share price increased by 0.0060.4%
HAS.L (Hays plc) 511,433 HAS.L holding decreased by -163235-24.2%GBP 284,868HAS.L value decreased by -92609-24.5%GBP 0.557HAS.L unit share price decreased by -0.0024999999999999-0.4%
BREE.L (Breedon Group PLC) 87,898 BREE.L holding decreased by -28075-24.2%GBP 277,758BREE.L value decreased by -86165-23.7%GBP 3.16BREE.L unit share price increased by 0.0220.7%
GAMA.L (Gamma Communications PLC) 29,238 GAMA.L holding decreased by -9340-24.2%GBP 267,820GAMA.L value decreased by -88255-24.8%GBP 9.16GAMA.L unit share price decreased by -0.07-0.8%
KNOS.L (Kainos Group PLC) 26,990 KNOS.L holding decreased by -8635-24.2%GBP 266,391KNOS.L value decreased by -77747-22.6%GBP 9.86999KNOS.L unit share price increased by 0.209982.2%
SMWH.L (WH Smith PLC) 40,144 SMWH.L holding decreased by -12865-24.3%GBP 263,947SMWH.L value decreased by -61263-18.8%GBP 6.57501SMWH.L unit share price increased by 0.440017.2%
CVSG.L (CVS Group Plc) 23,019 CVSG.L holding decreased by -7365-24.2%GBP 261,956CVSG.L value decreased by -81383-23.7%GBP 11.38CVSG.L unit share price increased by 0.080.7%
BYIT.L (Bytes Technology Ltd) 73,503 BYIT.L holding decreased by -23525-24.2%GBP 253,144BYIT.L value decreased by -85872-25.3%GBP 3.444BYIT.L unit share price decreased by -0.05-1.4%
FEVR.L (Fevertree Drinks Plc) 32,547 FEVR.L holding decreased by -10425-24.3%GBP 251,914FEVR.L value decreased by -82838-24.7%GBP 7.74001FEVR.L unit share price decreased by -0.04999-0.6%
ZIG.L (ZIGUP plc) 72,896 ZIG.L holding decreased by -23355-24.3%GBP 245,660ZIG.L value decreased by -79668-24.5%GBP 3.37001ZIG.L unit share price decreased by -0.0099899999999997-0.3%
SNR.L (Senior PLC) 133,119 SNR.L holding decreased by -42650-24.3%GBP 244,673SNR.L value decreased by -78039-24.2%GBP 1.838SNR.L unit share price increased by 0.0020.1%
FRAS.L (Frasers Group PLC) 35,631 FRAS.L holding decreased by -11425-24.3%GBP 244,607FRAS.L value decreased by -76550-23.8%GBP 6.86501FRAS.L unit share price increased by 0.040010.6%
GEN.L (Genuit Group plc) 79,805 GEN.L holding decreased by -25590-24.3%GBP 241,410GEN.L value decreased by -73194-23.3%GBP 3.025GEN.L unit share price increased by 0.041.3%
VSVS.L (Vesuvius PLC) 63,177 VSVS.L holding decreased by -20275-24.3%GBP 236,914VSVS.L value decreased by -71525-23.2%GBP 3.75VSVS.L unit share price increased by 0.0541.5%
AWE.L (Alphawave IP Group PLC) 122,930 AWE.L holding decreased by -39470-24.3%GBP 234,182AWE.L value decreased by -70480-23.1%GBP 1.905AWE.L unit share price increased by 0.0291.5%
BAG.L (A.G.Barr PLC) 35,404 BAG.L holding decreased by -11370-24.3%GBP 226,232BAG.L value decreased by -76396-25.2%GBP 6.39001BAG.L unit share price decreased by -0.07999-1.2%
RNWH.L (Renew Holdings plc) 25,166 RNWH.L holding decreased by -8085-24.3%GBP 225,487RNWH.L value decreased by -71112-24.0%GBP 8.95999RNWH.L unit share price increased by 0.039990.4%
ATYM.L (Atalaya Mining Ltd) 33,597 ATYM.L holding decreased by -10795-24.3%GBP 217,373ATYM.L value decreased by -69843-24.3%GBP 6.47001ATYM.L unit share price increased by 2.0000000000131E-50.0%
PAGE.L (Pagegroup PLC) 94,092 PAGE.L holding decreased by -30245-24.3%GBP 217,353PAGE.L value decreased by -69617-24.3%GBP 2.31001PAGE.L unit share price increased by 0.00201000000000030.1%
ASHM.L (Ashmore Group Plc) 137,480 ASHM.L holding decreased by -44185-24.3%GBP 216,943ASHM.L value decreased by -74448-25.5%GBP 1.578ASHM.L unit share price decreased by -0.026-1.6%
BPT.L (Bridgepoint Group Plc) 78,163 BPT.L holding decreased by -25155-24.3%GBP 214,167BPT.L value decreased by -68304-24.2%GBP 2.74BPT.L unit share price increased by 0.00600000000000020.2%
GROW.L (Draper Esprit PLC) 51,165 GROW.L holding decreased by -16475-24.4%GBP 208,856GROW.L value decreased by -64680-23.6%GBP 4.08201GROW.L unit share price increased by 0.0380100000000010.9%
MAB.L (Mitchells & Butlers PLC) 85,071 MAB.L holding decreased by -27405-24.4%GBP 205,021MAB.L value decreased by -67733-24.8%GBP 2.41MAB.L unit share price decreased by -0.015-0.6%
MOON.L (Moonpig Group PLC) 99,359 MOON.L holding decreased by -32025-24.4%GBP 204,183MOON.L value decreased by -63840-23.8%GBP 2.055MOON.L unit share price increased by 0.0150.7%
DOM.L (Domino’s Pizza Group PLC) 119,268 DOM.L holding decreased by -38420-24.4%GBP 203,829DOM.L value decreased by -67552-24.9%GBP 1.709DOM.L unit share price decreased by -0.012-0.7%
JUP.L (Jupiter Fund Management Plc) 143,686 JUP.L holding decreased by -46285-24.4%GBP 203,172JUP.L value decreased by -69246-25.4%GBP 1.414JUP.L unit share price decreased by -0.02-1.4%
TRST.L (Trustpilot Group PLC) 117,200 TRST.L holding decreased by -37775-24.4%GBP 201,232TRST.L value decreased by -63465-24.0%GBP 1.717TRST.L unit share price increased by 0.00900000000000010.5%
XPS.L (XPS Pensions Group PLC) 59,493 XPS.L holding decreased by -19170-24.4%GBP 200,194XPS.L value decreased by -66080-24.8%GBP 3.365XPS.L unit share price decreased by -0.02-0.6%
CBG.L (Close Brothers Group plc) 47,874 CBG.L holding decreased by -15435-24.4%GBP 197,241CBG.L value decreased by -64605-24.7%GBP 4.12CBG.L unit share price decreased by -0.016-0.4%
CSN.L (Chesnara) 73,550 CSN.L holding decreased by -23715-24.4%GBP 197,114CSN.L value decreased by -65015-24.8%GBP 2.68CSN.L unit share price decreased by -0.015-0.6%
PTEC.L (Playtech Plc) 83,205 PTEC.L holding decreased by -26845-24.4%GBP 196,364PTEC.L value decreased by -60603-23.6%GBP 2.36PTEC.L unit share price increased by 0.0251.1%
DEC.L (Diversified Energy Company PLC) 17,426 DEC.L holding decreased by -5615-24.4%GBP 196,217DEC.L value decreased by -70828-26.5%GBP 11.26DEC.L unit share price decreased by -0.33-2.8%
ONT.L (Oxford Nanopore Technologies Ltd) 153,873 ONT.L holding decreased by -49700-24.4%GBP 189,572ONT.L value decreased by -62044-24.7%GBP 1.232ONT.L unit share price decreased by -0.004-0.3%
N91.L (Ninety One PLC) 90,668 N91.L holding decreased by -29255-24.4%GBP 188,227N91.L value decreased by -65530-25.8%GBP 2.076N91.L unit share price decreased by -0.04-1.9%
FUTR.L (Future PLC) 31,920 FUTR.L holding decreased by -10310-24.4%GBP 187,849FUTR.L value decreased by -64053-25.4%GBP 5.88499FUTR.L unit share price decreased by -0.08001-1.3%
PRSR.L (PRS Reit PLC) 163,847 PRSR.L holding decreased by -52950-24.4%GBP 185,147PRSR.L value decreased by -60267-24.6%GBP 1.13PRSR.L unit share price decreased by -0.002-0.2%
SPI.L (Spire Healthcare Group Plc) 83,407 SPI.L holding decreased by -26965-24.4%GBP 184,329SPI.L value decreased by -61249-24.9%GBP 2.20999SPI.L unit share price decreased by -0.01501-0.7%
VLX.L (Volex Plc) 44,363 VLX.L holding decreased by -14350-24.4%GBP 184,106VLX.L value decreased by -55149-23.1%GBP 4.14999VLX.L unit share price increased by 0.0751.8%
GBG.L (GB Group plc) 78,627 GBG.L holding decreased by -25420-24.4%GBP 183,201GBG.L value decreased by -57148-23.8%GBP 2.33GBG.L unit share price increased by 0.020.9%
AVON.L (Avon Protection PLC) 9,667 AVON.L holding decreased by -3125-24.4%GBP 183,093AVON.L value decreased by -58676-24.3%GBP 18.94AVON.L unit share price increased by 0.0400000000000030.2%
THRL.L (Target Healthcare REIT Ltd) 194,739 THRL.L holding decreased by -62960-24.4%GBP 182,665THRL.L value decreased by -62407-25.5%GBP 0.937999THRL.L unit share price decreased by -0.013002-1.4%
CRW.L (Craneware Plc) 9,013 CRW.L holding decreased by -2910-24.4%GBP 181,161CRW.L value decreased by -62068-25.5%GBP 20.1CRW.L unit share price decreased by -0.3-1.5%
WKP.L (Workspace Group PLC) 46,102 WKP.L holding decreased by -14895-24.4%GBP 175,649WKP.L value decreased by -69864-28.5%GBP 3.81001WKP.L unit share price decreased by -0.21499-5.3%
IPO.L (IP Group) 292,135 IPO.L holding decreased by -94605-24.5%GBP 175,573IPO.L value decreased by -55698-24.1%GBP 0.601IPO.L unit share price increased by 0.0029990.5%
JSG.L (Johnson Service Group Plc) 128,215 JSG.L holding decreased by -41545-24.5%GBP 172,321JSG.L value decreased by -56855-24.8%GBP 1.344JSG.L unit share price decreased by -0.006-0.4%
MGAM.L (Morgan Advanced Materials plc) 88,198 MGAM.L holding decreased by -28590-24.5%GBP 171,281MGAM.L value decreased by -54587-24.2%GBP 1.94201MGAM.L unit share price increased by 0.00801000000000010.4%
DSCV.L (Discoverie Group PLC) 30,231 DSCV.L holding decreased by -9805-24.5%GBP 168,387DSCV.L value decreased by -52211-23.7%GBP 5.57001DSCV.L unit share price increased by 0.060021.1%
HTG.L (Hunting PLC) 44,842 HTG.L holding decreased by -14555-24.5%GBP 163,225HTG.L value decreased by -52683-24.4%GBP 3.64HTG.L unit share price increased by 0.00500000000000030.1%
VCT.L (Victrex plc) 26,464 VCT.L holding decreased by -8590-24.5%GBP 158,784VCT.L value decreased by -53293-25.1%GBP 6VCT.L unit share price decreased by -0.05001-0.8%
IBST.L (Ibstock PLC) 125,862 IBST.L holding decreased by -40865-24.5%GBP 157,831IBST.L value decreased by -50244-24.1%GBP 1.254IBST.L unit share price increased by 0.0060.5%
JDW.L (J D Wetherspoon PLC) 25,345 JDW.L holding decreased by -8220-24.5%GBP 157,646JDW.L value decreased by -51800-24.7%GBP 6.22JDW.L unit share price decreased by -0.02001-0.3%
POLR.L (Polar Capital Holdings plc) 29,311 POLR.L holding decreased by -9515-24.5%GBP 154,469POLR.L value decreased by -48979-24.1%GBP 5.27POLR.L unit share price increased by 0.030010.6%
ESP.L (Empiric Student Property Plc) 202,202 ESP.L holding decreased by -65645-24.5%GBP 154,280ESP.L value decreased by -53301-25.7%GBP 0.762999ESP.L unit share price decreased by -0.011999-1.5%
CCR.L (C&C Group plc) 119,699 CCR.L holding decreased by -38855-24.5%GBP 153,215CCR.L value decreased by -49100-24.3%GBP 1.28CCR.L unit share price increased by 0.0040.3%
DOCS.L (Dr. Martens PLC) 184,620 DOCS.L holding decreased by -59935-24.5%GBP 150,650DOCS.L value decreased by -52086-25.7%GBP 0.816DOCS.L unit share price decreased by -0.013-1.6%
BOWL.L (Hollywood Bowl Group PLC) 54,230 BOWL.L holding decreased by -17605-24.5%GBP 147,234BOWL.L value decreased by -47080-24.2%GBP 2.71499BOWL.L unit share price increased by 0.00998999999999970.4%
AMS.L (Advanced Medical Solutions Group plc) 69,193 AMS.L holding decreased by -22450-24.5%GBP 144,613AMS.L value decreased by -47379-24.7%GBP 2.08999AMS.L unit share price decreased by -0.0050100000000004-0.2%
BAKK.L (Bakkavor Group PLC) 64,467 BAKK.L holding decreased by -20915-24.5%GBP 143,761BAKK.L value decreased by -48349-25.2%GBP 2.22999BAKK.L unit share price decreased by -0.02002-0.9%
NCC.L (NCC Group plc) 91,426 NCC.L holding decreased by -29675-24.5%GBP 129,459NCC.L value decreased by -42504-24.7%GBP 1.416NCC.L unit share price decreased by -0.004-0.3%
RHIM.L (RHI Magnesita NV) 5,313 RHIM.L holding decreased by -1725-24.5%GBP 127,778RHIM.L value decreased by -40782-24.2%GBP 24.0501RHIM.L unit share price increased by 0.10010.4%
PPH.L (PPHE Hotel Group Ltd) 7,144 PPH.L holding decreased by -2315-24.5%GBP 125,734PPH.L value decreased by -46041-26.8%GBP 17.5999PPH.L unit share price decreased by -0.5601-3.1%
MSLH.L (Marshalls PLC) 75,658 MSLH.L holding decreased by -24565-24.5%GBP 122,566MSLH.L value decreased by -40397-24.8%GBP 1.62MSLH.L unit share price decreased by -0.0059999999999998-0.4%
HFG.L (Hilton Food Group Plc) 25,390 HFG.L holding decreased by -8240-24.5%GBP 121,237HFG.L value decreased by -41196-25.4%GBP 4.77499HFG.L unit share price decreased by -0.05501-1.1%
MTRO.L (Metro Bank PLC) 107,720 MTRO.L holding decreased by -34965-24.5%GBP 111,598MTRO.L value decreased by -38792-25.8%GBP 1.036MTRO.L unit share price decreased by -0.018-1.7%
MEGP.L (Me Group International PLC) 71,666 MEGP.L holding decreased by -23265-24.5%GBP 108,646MEGP.L value decreased by -39826-26.8%GBP 1.516MEGP.L unit share price decreased by -0.048-3.1%
AO.L (Ao World) 103,180 AO.L holding decreased by -33500-24.5%GBP 104,212AO.L value decreased by -33835-24.5%GBP 1.01
YOU.L (YouGov plc) 37,484 YOU.L holding decreased by -10557-22.0%GBP 101,207YOU.L value decreased by -40754-28.7%GBP 2.70001YOU.L unit share price decreased by -0.25499-8.6%
CER.L (Cerillion PLC) 7,167 CER.L holding decreased by -2325-24.5%GBP 100,338CER.L value decreased by -33025-24.8%GBP 14CER.L unit share price decreased by -0.050000000000001-0.4%
CRST.L (Crest Nicholson Holdings plc) 74,730 CRST.L holding decreased by -24260-24.5%GBP 98,494CRST.L value decreased by -39003-28.4%GBP 1.318CRST.L unit share price decreased by -0.071-5.1%
FSG.L (Foresight Group Holdings Limited) 21,391 FSG.L holding decreased by -6940-24.5%GBP 98,185FSG.L value decreased by -33271-25.3%GBP 4.59001FSG.L unit share price decreased by -0.05-1.1%
JDG.L (Judges Scientific Plc) 1,915 JDG.L holding decreased by -607-24.1%GBP 91,537JDG.L value decreased by -29015-24.1%GBP 47.8JDG.L unit share price decreased by -0.000199999999999530.0%
ALFA.L (Alfa Financial Software Holdings PLC) 41,287 ALFA.L holding decreased by -13405-24.5%GBP 91,451ALFA.L value decreased by -29965-24.7%GBP 2.21501ALFA.L unit share price decreased by -0.0049900000000003-0.2%
THG.L (THG Holdings PLC) 195,477 THG.L holding decreased by -63455-24.5%GBP 83,469THG.L value decreased by -27043-24.5%GBP 0.427002THG.L unit share price increased by 0.000203000000000010.0%
ATG.L (Auction Technology Group PLC) 28,911 ATG.L holding decreased by -8211-22.1%GBP 77,048ATG.L value decreased by -24295-24.0%GBP 2.66501ATG.L unit share price decreased by -0.06499-2.4%
YNGA.L (Young & Co’S Brewery A) 10,048 YNGA.L holding decreased by -3265-24.5%GBP 76,164YNGA.L value decreased by -25281-24.9%GBP 7.58002YNGA.L unit share price decreased by -0.03998-0.5%
CMCX.L (CMC Markets PLC) 35,075 CMCX.L holding decreased by -11385-24.5%GBP 72,781CMCX.L value decreased by -22927-24.0%GBP 2.07501CMCX.L unit share price increased by 0.0150.7%
ABDP.L (Ab Dynamics) 5,355 ABDP.L holding decreased by -1673-23.8%GBP 68,544ABDP.L value decreased by -20009-22.6%GBP 12.8ABDP.L unit share price increased by 0.21.6%
RPI.L (Raspberry Pi Holdings PLC) 21,007 RPI.L holding decreased by -6815-24.5%GBP 66,046RPI.L value decreased by -21315-24.4%GBP 3.144RPI.L unit share price increased by 0.0040.1%
RNK.L (Rank Group PLC) 58,140 RNK.L holding decreased by -18865-24.5%GBP 62,326RNK.L value decreased by -21763-25.9%GBP 1.072RNK.L unit share price decreased by -0.01999-1.8%
AML.L (Aston Martin Lagonda Global Holdings PLC) 78,444 AML.L holding decreased by -25460-24.5%GBP 46,910AML.L value decreased by -15121-24.4%GBP 0.598006AML.L unit share price increased by 0.00100300000000010.2%
ASC.L (ASOS Plc) 13,390 ASC.L holding decreased by -3831-22.2%GBP 34,747ASC.L value decreased by -8306-19.3%GBP 2.595ASC.L unit share price increased by 0.094973.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00B3VWLG82 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 109,195 GBP 2,989,759WEIR.L value decreased by -63333-2.1%GBP 27.38WEIR.L unit share price decreased by -0.58-2.1%
DPLM.L (Diploma PLC) 56,435 GBP 2,985,412DPLM.L value increased by 169310.6%GBP 52.9DPLM.L unit share price increased by 0.30.6%
STJ.L (St. James's Place plc) 224,818 GBP 2,919,262STJ.L value decreased by -7868-0.3%GBP 12.985STJ.L unit share price decreased by -0.035-0.3%
EDV.L (Endeavour Mining Corp) 81,362 GBP 2,577,548EDV.L value decreased by -14645-0.6%GBP 31.68EDV.L unit share price decreased by -0.18-0.6%
IMI.L (IMI PLC) 104,091 GBP 2,485,693IMI.L value decreased by -47882-1.9%GBP 23.88IMI.L unit share price decreased by -0.46-1.9%
ICG.L (Intermediate Capital Group PLC) 122,244 GBP 2,411,874ICG.L value increased by 1026854.4%GBP 19.73ICG.L unit share price increased by 0.844.4%
BEZ.L (Beazley plc) 260,811 GBP 2,319,914BEZ.L value decreased by -9128-0.4%GBP 8.895BEZ.L unit share price decreased by -0.035-0.4%
GAW.L (Games Workshop Group PLC) 13,868 GBP 2,228,588GAW.L value decreased by -24962-1.1%GBP 160.7GAW.L unit share price decreased by -1.8-1.1%
HSX.L (Hiscox Ltd) 141,558 GBP 1,899,708HSX.L value decreased by -18403-1.0%GBP 13.42HSX.L unit share price decreased by -0.13-1.0%
LMP.L (LondonMetric Property Plc) 985,443 GBP 1,873,327LMP.L value increased by 9850.1%GBP 1.901LMP.L unit share price increased by 0.00100000000000010.1%
HWDN.L (Howden Joinery Group Plc) 229,140 GBP 1,807,915HWDN.L value decreased by -3437-0.2%GBP 7.89HWDN.L unit share price decreased by -0.015000000000001-0.2%
RMV.L (Rightmove PLC) 325,890 GBP 1,802,172RMV.L value increased by 84730.5%GBP 5.53RMV.L unit share price increased by 0.0260000000000010.5%
BRBY.L (Burberry Group PLC) 151,072 GBP 1,729,774BRBY.L value decreased by -8309-0.5%GBP 11.45BRBY.L unit share price decreased by -0.055000000000001-0.5%
SXS.L (Spectris PLC) 41,770 GBP 1,716,747SXS.L value decreased by -8350.0%GBP 41.1SXS.L unit share price decreased by -0.0199999999999960.0%
PSN.L (Persimmon PLC) 134,725 GBP 1,653,749PSN.L value decreased by -4042-0.2%GBP 12.275PSN.L unit share price decreased by -0.029999999999999-0.2%
BLND.L (British Land Company PLC) 420,257 GBP 1,591,093BLND.L value decreased by -5884-0.4%GBP 3.786BLND.L unit share price decreased by -0.014-0.4%
CTEC.L (ConvaTec Group PLC) 689,725 GBP 1,590,506CTEC.L value decreased by -59316-3.6%GBP 2.306CTEC.L unit share price decreased by -0.086-3.6%
BKG.L (The Berkeley Group Holdings plc) 41,098 GBP 1,580,629BKG.L value decreased by -11508-0.7%GBP 38.46BKG.L unit share price decreased by -0.28-0.7%
IGG.L (IG Group Holdings PLC) 146,563 GBP 1,568,224IGG.L value decreased by -19053-1.2%GBP 10.7IGG.L unit share price decreased by -0.13-1.2%
ABDN.L (Abrdn PLC) 774,229 GBP 1,517,489ABDN.L value decreased by -30195-2.0%GBP 1.96ABDN.L unit share price decreased by -0.039-2.0%
CRDA.L (Croda International PLC) 55,795 GBP 1,508,139CRDA.L value decreased by -31803-2.1%GBP 27.03CRDA.L unit share price decreased by -0.57-2.1%
TW.L (Taylor Wimpey PLC) 1,489,514 GBP 1,489,514TW.L value decreased by -2979-0.2%GBP 1TW.L unit share price decreased by -0.002-0.2%
JMAT.L (Johnson Matthey PLC) 70,594 GBP 1,465,531JMAT.L value decreased by -12707-0.9%GBP 20.76JMAT.L unit share price decreased by -0.18-0.9%
INVP.L (Investec PLC) 244,223 GBP 1,405,503INVP.L value decreased by -24423-1.7%GBP 5.755INVP.L unit share price decreased by -0.1-1.7%
BBOX.L (Tritax Big Box REIT plc) 939,051 GBP 1,392,613BBOX.L value decreased by -2817-0.2%GBP 1.483BBOX.L unit share price decreased by -0.0029999999999999-0.2%
BBY.L (Balfour Beatty plc) 211,197 GBP 1,391,788BBY.L value decreased by -10560-0.8%GBP 6.59BBY.L unit share price decreased by -0.05-0.8%
BWY.L (Bellway PLC) 50,083 GBP 1,344,228BWY.L value decreased by -3005-0.2%GBP 26.84BWY.L unit share price decreased by -0.059999999999999-0.2%
BAB.L (Babcock International Group PLC) 106,329 GBP 1,230,227BAB.L value decreased by -9569-0.8%GBP 11.57BAB.L unit share price decreased by -0.09-0.8%
ROR.L (Rotork PLC) 353,188 GBP 1,154,925ROR.L value decreased by -14834-1.3%GBP 3.27ROR.L unit share price decreased by -0.042-1.3%
AAF.L (Airtel Africa Plc) 381,516 GBP 1,152,941AAF.L value decreased by -17550-1.5%GBP 3.022AAF.L unit share price decreased by -0.046-1.5%
BGEO.L (Bank of Georgia Group PLC) 14,792 GBP 1,150,078BGEO.L value decreased by -8875-0.8%GBP 77.75BGEO.L unit share price decreased by -0.59999999999999-0.8%
RS1.L (RS GROUP PLC) 199,388 GBP 1,112,585RS1.L value decreased by -26917-2.4%GBP 5.58RS1.L unit share price decreased by -0.135-2.4%
CWK.L (Cranswick PLC) 22,748 GBP 1,111,240CWK.L value increased by 56870.5%GBP 48.85CWK.L unit share price increased by 0.250.5%
ITV.L (ITV PLC) 1,422,648 GBP 1,096,862ITV.L value decreased by -25607-2.3%GBP 0.771ITV.L unit share price decreased by -0.018-2.3%
DRX.L (Drax Group PLC) 146,553 GBP 1,076,432DRX.L value decreased by -16121-1.5%GBP 7.345DRX.L unit share price decreased by -0.11-1.5%
SRP.L (Serco Group) 430,641 GBP 1,060,238SRP.L value decreased by -12058-1.1%GBP 2.462SRP.L unit share price decreased by -0.028-1.1%
CCL.L (Carnival PLC) 58,348 GBP 1,050,264CCL.L value increased by 32090.3%GBP 18CCL.L unit share price increased by 0.0550.3%
QLT.L (Quilter PLC) 589,068 GBP 1,037,938QLT.L value decreased by -13548-1.3%GBP 1.762QLT.L unit share price decreased by -0.023-1.3%
INCH.L (Inchcape PLC) 140,869 GBP 1,026,231INCH.L value decreased by -10565-1.0%GBP 7.285INCH.L unit share price decreased by -0.075-1.0%
PNN.L (Pennon Group) 198,170 GBP 995,804PNN.L value increased by 29720.3%GBP 5.025PNN.L unit share price increased by 0.0150000000000010.3%
EMG.L (Man Group PLC) 490,836 GBP 984,617EMG.L value decreased by -17670-1.8%GBP 2.006EMG.L unit share price decreased by -0.036-1.8%
PHP.L (Primary Health Properties) 992,900 GBP 946,234PHP.L value decreased by -3475-0.4%GBP 0.953PHP.L unit share price decreased by -0.0035000000000001-0.4%
JUST.L (Just Group plc) 436,886 GBP 934,936JUST.L value increased by 43690.5%GBP 2.14JUST.L unit share price increased by 0.010.5%
PLUS.L (Plus500 Ltd) 29,966 GBP 908,569PLUS.L value increased by 53940.6%GBP 30.32PLUS.L unit share price increased by 0.180.6%
UTG.L (Unite Group PLC) 164,328 GBP 897,231UTG.L value decreased by -1643-0.2%GBP 5.46UTG.L unit share price decreased by -0.0099999999999998-0.2%
QQ.L (Qinetiq Group PLC) 205,203 GBP 893,864QQ.L value decreased by -10671-1.2%GBP 4.356QQ.L unit share price decreased by -0.052-1.2%
SHC.L (Shaftesbury Capital PLC) 616,578 GBP 867,525SHC.L value decreased by -7399-0.8%GBP 1.407SHC.L unit share price decreased by -0.012-0.8%
BYG.L (Big Yellow Group PLC) 78,245 GBP 857,565GBP 10.96
JTC.L (JTC PLC) 65,112 GBP 839,945JTC.L value decreased by -2604-0.3%GBP 12.9JTC.L unit share price decreased by -0.039999999999999-0.3%
VTY.L (Vistry Group PLC) 136,936 VTY.L holding increased by 3680.3%GBP 836,131VTY.L value decreased by -6220-0.7%GBP 6.106VTY.L unit share price decreased by -0.062-1.0%
MGNS.L (Morgan Sindall Group PLC) 19,201 GBP 826,603MGNS.L value decreased by -13441-1.6%GBP 43.05MGNS.L unit share price decreased by -0.7-1.6%
OSB.L (OneSavings Bank PLC) 153,616 GBP 826,454OSB.L value decreased by -9985-1.2%GBP 5.38OSB.L unit share price decreased by -0.065-1.2%
PAF.L (Pan African Resources PLC) 848,824 GBP 785,162PAF.L value decreased by -7640-1.0%GBP 0.925PAF.L unit share price decreased by -0.009-1.0%
SCT.L (Softcat plc) 54,762 GBP 778,168SCT.L value decreased by -15881-2.0%GBP 14.21SCT.L unit share price decreased by -0.29-2.0%
TCAP.L (TP ICAP Group PLC) 317,050 GBP 770,432TCAP.L value decreased by -1585-0.2%GBP 2.43TCAP.L unit share price decreased by -0.0049999999999999-0.2%
CCC.L (Computacenter PLC) 26,799 GBP 756,268CCC.L value decreased by -21439-2.8%GBP 28.22CCC.L unit share price decreased by -0.8-2.8%
HILS.L (Hill & Smith Holdings PLC) 33,732 GBP 701,626HILS.L value decreased by -15179-2.1%GBP 20.8HILS.L unit share price decreased by -0.45-2.1%
AJB.L (AJ Bell plc) 135,955 GBP 685,893AJB.L value decreased by -8157-1.2%GBP 5.045AJB.L unit share price decreased by -0.06-1.2%
PAG.L (Paragon Banking Group PLC) 83,090 GBP 678,430PAG.L value increased by 8310.1%GBP 8.165PAG.L unit share price increased by 0.00999999999999980.1%
BME.L (B&M European Value Retail SA) 422,686 GBP 661,715BME.L value decreased by -10144-1.5%GBP 1.5655BME.L unit share price decreased by -0.024-1.5%
GNS.L (Genus PLC) 27,789 GBP 659,989GNS.L value decreased by -16673-2.5%GBP 23.75GNS.L unit share price decreased by -0.6-2.5%
SAFE.L (Safestore Holdings Plc) 91,976 GBP 659,468SAFE.L value increased by 18400.3%GBP 7.17SAFE.L unit share price increased by 0.020.3%
GFTU.L (Grafton Group plc) 73,558 GBP 656,726GFTU.L value decreased by -4487-0.7%GBP 8.928GFTU.L unit share price decreased by -0.061-0.7%
TBCG.L (TBC Bank Group PLC) 17,652 GBP 642,533TBCG.L value decreased by -17652-2.7%GBP 36.4TBCG.L unit share price decreased by -1-2.7%
COA.L (Coats Group PLC) 807,270 GBP 637,743COA.L value decreased by -12917-2.0%GBP 0.79COA.L unit share price decreased by -0.016-2.0%
SRE.L (Sirius Real Estate Limited) 630,543 GBP 605,321GBP 0.96
HMSO.L (Hammerson PLC) 203,456 GBP 604,671HMSO.L value decreased by -6104-1.0%GBP 2.972HMSO.L unit share price decreased by -0.03-1.0%
ENOG.L (Energean Oil & Gas PLC) 62,093 GBP 603,854ENOG.L value decreased by -14903-2.4%GBP 9.72499ENOG.L unit share price decreased by -0.24001-2.4%
LRE.L (Lancashire Holdings Ltd) 102,685 GBP 603,788LRE.L value decreased by -4107-0.7%GBP 5.88LRE.L unit share price decreased by -0.04-0.7%
TATE.L (Tate & Lyle PLC) 159,508 GBP 603,578TATE.L value decreased by -1595-0.3%GBP 3.784TATE.L unit share price decreased by -0.01-0.3%
DNLM.L (Dunelm Group PLC) 55,032 GBP 598,748DNLM.L value decreased by -8255-1.4%GBP 10.88DNLM.L unit share price decreased by -0.15-1.4%
CHG.L (Chemring Group PLC) 114,718 GBP 582,767CHG.L value decreased by -3442-0.6%GBP 5.08CHG.L unit share price decreased by -0.03-0.6%
EZJ.L (EasyJet PLC) 127,759 GBP 582,326EZJ.L value decreased by -6899-1.2%GBP 4.558EZJ.L unit share price decreased by -0.054-1.2%
HBR.L (Harbour Energy PLC) 242,475 GBP 567,876HBR.L value decreased by -8245-1.4%GBP 2.342HBR.L unit share price decreased by -0.034-1.4%
JET2.L (Jet2 PLC) 43,155 JET2.L holding increased by 1050.2%GBP 561,878JET2.L value decreased by -2077-0.4%GBP 13.02JET2.L unit share price decreased by -0.08-0.6%
GRI.L (Grainger PLC) 297,050 GBP 559,642GRI.L value decreased by -1783-0.3%GBP 1.884GRI.L unit share price decreased by -0.006-0.3%
RSW.L (Renishaw PLC) 16,796 GBP 558,467RSW.L value decreased by -5039-0.9%GBP 33.25RSW.L unit share price decreased by -0.3-0.9%
SVS.L (Savills) 57,847 GBP 551,860SVS.L value decreased by -2893-0.5%GBP 9.53999SVS.L unit share price decreased by -0.05001-0.5%
CURY.L (Currys PLC) 429,204 GBP 548,523CURY.L value increased by 30050.6%GBP 1.278CURY.L unit share price increased by 0.00700000000000010.6%
HTWS.L (Helios Towers Plc) 334,356 GBP 518,252HTWS.L value decreased by -6687-1.3%GBP 1.55HTWS.L unit share price decreased by -0.02-1.3%
YCA.L (Yellow Cake PLC) 100,420 GBP 515,155YCA.L value decreased by -5021-1.0%GBP 5.13YCA.L unit share price decreased by -0.05-1.0%
TEP.L (Telecom Plus PLC) 30,337 GBP 515,122TEP.L value decreased by -3641-0.7%GBP 16.98TEP.L unit share price decreased by -0.12-0.7%
TPK.L (Travis Perkins PLC) 89,682 GBP 508,049TPK.L value decreased by -8519-1.6%GBP 5.66501TPK.L unit share price decreased by -0.09499-1.6%
FAN.L (Volution Group plc) 83,329 GBP 506,640FAN.L value decreased by -7500-1.5%GBP 6.08FAN.L unit share price decreased by -0.09-1.5%
HOC.L (Hochschild Mining plc) 139,344 GBP 501,917HOC.L value decreased by -12541-2.4%GBP 3.602HOC.L unit share price decreased by -0.09-2.4%
OXIG.L (Oxford Instruments PLC) 24,467 GBP 484,936OXIG.L value decreased by -12967-2.6%GBP 19.82OXIG.L unit share price decreased by -0.53-2.6%
RAT.L (Rathbone Brothers PLC) 27,337 GBP 481,131RAT.L value decreased by -4374-0.9%GBP 17.6RAT.L unit share price decreased by -0.16-0.9%
PFD.L (Premier Foods PLC) 274,572 GBP 475,559PFD.L value decreased by -2196-0.5%GBP 1.732PFD.L unit share price decreased by -0.008-0.5%
SSPG.L (SSP Group PLC) 338,654 GBP 469,374SSPG.L value decreased by -8128-1.7%GBP 1.386SSPG.L unit share price decreased by -0.024-1.7%
KLR.L (Keller Group PLC) 30,170 GBP 460,394KLR.L value decreased by -5431-1.2%GBP 15.26KLR.L unit share price decreased by -0.18-1.2%
GPE.L (GREAT PORTLAND ESTATES PLC) 145,502 GBP 458,331GPE.L value decreased by -9458-2.0%GBP 3.15GPE.L unit share price decreased by -0.065-2.0%
BOY.L (Bodycote PLC) 75,003 GBP 453,018BOY.L value increased by 11250.2%GBP 6.04BOY.L unit share price increased by 0.0150.2%
TRN.L (Trainline Plc) 179,306 GBP 448,624TRN.L value decreased by -17213-3.7%GBP 2.502TRN.L unit share price decreased by -0.096-3.7%
DWL.L (Dowlais Group Plc) 549,993 GBP 448,519DWL.L value decreased by -5500-1.2%GBP 0.815499DWL.L unit share price decreased by -0.010001-1.2%
OCDO.L (Ocado Group PLC) 246,948 GBP 444,259OCDO.L value decreased by -93594-17.4%GBP 1.799OCDO.L unit share price decreased by -0.379-17.4%
FOUR.L (4Imprint Group Plc) 11,911 GBP 443,089FOUR.L value decreased by -9529-2.1%GBP 37.2FOUR.L unit share price decreased by -0.8-2.1%
FGP.L (FirstGroup PLC) 243,709 GBP 443,063FGP.L value decreased by -45330-9.3%GBP 1.818FGP.L unit share price decreased by -0.186-9.3%
GNC.L (Greencore Group) 184,904 GBP 440,072GNC.L value increased by 258876.3%GBP 2.38GNC.L unit share price increased by 0.146.2%
CKN.L (Clarkson) 12,338 GBP 439,233CKN.L value decreased by -4318-1.0%GBP 35.6CKN.L unit share price decreased by -0.35-1.0%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 435,324BCG.L value decreased by -9567-2.2%GBP 2.275BCG.L unit share price decreased by -0.05-2.2%
IHP.L (IntegraFin Holdings plc) 125,758 GBP 424,433IHP.L value decreased by -3144-0.7%GBP 3.375IHP.L unit share price decreased by -0.025-0.7%
SUPR.L (Supermarket Income REIT PLC) 526,397 GBP 415,854SUPR.L value decreased by -1579-0.4%GBP 0.790001SUPR.L unit share price decreased by -0.0029990000000001-0.4%
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 405,885WOSG.L value decreased by -2784-0.7%GBP 4.374WOSG.L unit share price decreased by -0.03-0.7%
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 402,090MONY.L value decreased by -3156-0.8%GBP 1.911MONY.L unit share price decreased by -0.015-0.8%
PETS.L (Pets at Home Group Plc) 191,237 GBP 389,359PETS.L value increased by 19130.5%GBP 2.036PETS.L unit share price increased by 0.010.5%
KIE.L (Kier Group PLC) 187,091 GBP 385,407KIE.L value decreased by -6549-1.7%GBP 2.06KIE.L unit share price decreased by -0.035-1.7%
ELM.L (Elementis PLC) 244,871 GBP 378,571ELM.L value decreased by -2938-0.8%GBP 1.546ELM.L unit share price decreased by -0.012-0.8%
HAS.L (Hays plc) 674,668 GBP 377,477HAS.L value decreased by -15517-3.9%GBP 0.5595HAS.L unit share price decreased by -0.023-3.9%
BREE.L (Breedon Group PLC) 115,973 GBP 363,923BREE.L value decreased by -696-0.2%GBP 3.138BREE.L unit share price decreased by -0.0060000000000002-0.2%
GAMA.L (Gamma Communications PLC) 38,578 GBP 356,075GAMA.L value decreased by -11959-3.2%GBP 9.23GAMA.L unit share price decreased by -0.31-3.2%
KNOS.L (Kainos Group PLC) 35,625 GBP 344,138KNOS.L value decreased by -3028-0.9%GBP 9.66001KNOS.L unit share price decreased by -0.085000000000001-0.9%
CVSG.L (CVS Group Plc) 30,384 GBP 343,339GBP 11.3
BYIT.L (Bytes Technology Ltd) 97,028 GBP 339,016BYIT.L value decreased by -3299-1.0%GBP 3.494BYIT.L unit share price decreased by -0.034-1.0%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 334,752FEVR.L value decreased by -6446-1.9%GBP 7.79FEVR.L unit share price decreased by -0.15001-1.9%
ZIG.L (ZIGUP plc) 96,251 GBP 325,328ZIG.L value decreased by -5294-1.6%GBP 3.38ZIG.L unit share price decreased by -0.055-1.6%
SMWH.L (WH Smith PLC) 53,009 GBP 325,210SMWH.L value decreased by -2916-0.9%GBP 6.135SMWH.L unit share price decreased by -0.05501-0.9%
SNR.L (Senior PLC) 175,769 GBP 322,712SNR.L value decreased by -2812-0.9%GBP 1.836SNR.L unit share price decreased by -0.016-0.9%
FRAS.L (Frasers Group PLC) 47,056 GBP 321,157FRAS.L value decreased by -1412-0.4%GBP 6.825FRAS.L unit share price decreased by -0.03-0.4%
GEN.L (Genuit Group plc) 105,395 GBP 314,604GEN.L value decreased by -7905-2.5%GBP 2.985GEN.L unit share price decreased by -0.075-2.5%
VSVS.L (Vesuvius PLC) 83,452 GBP 308,439VSVS.L value decreased by -4840-1.5%GBP 3.696VSVS.L unit share price decreased by -0.058-1.5%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 304,662AWE.L value decreased by -2761-0.9%GBP 1.876AWE.L unit share price decreased by -0.017-0.9%
BAG.L (A.G.Barr PLC) 46,774 GBP 302,628BAG.L value decreased by -1403-0.5%GBP 6.47BAG.L unit share price decreased by -0.03-0.5%
RNWH.L (Renew Holdings plc) 33,251 GBP 296,599RNWH.L value decreased by -4988-1.7%GBP 8.92RNWH.L unit share price decreased by -0.15001-1.7%
ASHM.L (Ashmore Group Plc) 181,665 GBP 291,391ASHM.L value decreased by -4178-1.4%GBP 1.604ASHM.L unit share price decreased by -0.023-1.4%
ATYM.L (Atalaya Mining Ltd) 44,392 GBP 287,216ATYM.L value decreased by -2220-0.8%GBP 6.46999ATYM.L unit share price decreased by -0.050009999999999-0.8%
PAGE.L (Pagegroup PLC) 124,337 GBP 286,970PAGE.L value decreased by -5968-2.0%GBP 2.308PAGE.L unit share price decreased by -0.048-2.0%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 282,471BPT.L value decreased by -4133-1.4%GBP 2.734BPT.L unit share price decreased by -0.04-1.4%
GROW.L (Draper Esprit PLC) 67,640 GBP 273,536GROW.L value decreased by -3112-1.1%GBP 4.044GROW.L unit share price decreased by -0.046010000000001-1.1%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 272,754MAB.L value increased by 5620.2%GBP 2.425MAB.L unit share price increased by 0.00499999999999990.2%
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 272,418JUP.L value decreased by -3420-1.2%GBP 1.434JUP.L unit share price decreased by -0.018-1.2%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 271,381DOM.L value decreased by -1104-0.4%GBP 1.721DOM.L unit share price decreased by -0.0069999999999999-0.4%
MOON.L (Moonpig Group PLC) 131,384 GBP 268,023MOON.L value decreased by -1314-0.5%GBP 2.04MOON.L unit share price decreased by -0.0099999999999998-0.5%
DEC.L (Diversified Energy Company PLC) 23,041 GBP 267,045DEC.L value decreased by -7604-2.8%GBP 11.59DEC.L unit share price decreased by -0.33-2.8%
XPS.L (XPS Pensions Group PLC) 78,663 GBP 266,274XPS.L value decreased by -4327-1.6%GBP 3.385XPS.L unit share price decreased by -0.055-1.6%
TRST.L (Trustpilot Group PLC) 154,975 GBP 264,697TRST.L value decreased by -5269-2.0%GBP 1.708TRST.L unit share price decreased by -0.034-2.0%
CSN.L (Chesnara) 97,265 GBP 262,129CSN.L value decreased by -4377-1.6%GBP 2.695CSN.L unit share price decreased by -0.045-1.6%
CBG.L (Close Brothers Group plc) 63,309 GBP 261,846CBG.L value decreased by -8357-3.1%GBP 4.136CBG.L unit share price decreased by -0.132-3.1%
PTEC.L (Playtech Plc) 110,050 GBP 256,967PTEC.L value increased by 11010.4%GBP 2.335PTEC.L unit share price increased by 0.00999999999999980.4%
N91.L (Ninety One PLC) 119,923 GBP 253,757N91.L value decreased by -3598-1.4%GBP 2.116N91.L unit share price decreased by -0.03-1.4%
FUTR.L (Future PLC) 42,230 GBP 251,902FUTR.L value decreased by -5701-2.2%GBP 5.965FUTR.L unit share price decreased by -0.135-2.2%
ONT.L (Oxford Nanopore Technologies Ltd) 203,573 GBP 251,616ONT.L value decreased by -8347-3.2%GBP 1.236ONT.L unit share price decreased by -0.041-3.2%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 245,578SPI.L value decreased by -3863-1.5%GBP 2.225SPI.L unit share price decreased by -0.035-1.5%
WKP.L (Workspace Group PLC) 60,997 GBP 245,513WKP.L value decreased by -1525-0.6%GBP 4.025WKP.L unit share price decreased by -0.024999999999999-0.6%
PRSR.L (PRS Reit PLC) 216,797 GBP 245,414PRSR.L value increased by 8670.4%GBP 1.132PRSR.L unit share price increased by 0.0040.4%
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 245,072THRL.L value decreased by -2577-1.0%GBP 0.951001THRL.L unit share price decreased by -0.01-1.0%
CRW.L (Craneware Plc) 11,923 GBP 243,229GBP 20.4
AVON.L (Avon Protection PLC) 12,792 GBP 241,769AVON.L value decreased by -511-0.2%GBP 18.9AVON.L unit share price decreased by -0.040000000000003-0.2%
GBG.L (GB Group plc) 104,047 GBP 240,349GBG.L value decreased by -1040-0.4%GBP 2.31GBG.L unit share price decreased by -0.0099999999999998-0.4%
VLX.L (Volex Plc) 58,713 GBP 239,255VLX.L value decreased by -5285-2.2%GBP 4.07499VLX.L unit share price decreased by -0.09002-2.2%
IPO.L (IP Group) 386,740 GBP 231,271IPO.L value decreased by -5027-2.1%GBP 0.598001IPO.L unit share price decreased by -0.012999-2.1%
JSG.L (Johnson Service Group Plc) 169,760 GBP 229,176JSG.L value increased by 13580.6%GBP 1.35JSG.L unit share price increased by 0.0080.6%
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 225,868MGAM.L value decreased by -2803-1.2%GBP 1.934MGAM.L unit share price decreased by -0.024-1.2%
DSCV.L (Discoverie Group PLC) 40,036 GBP 220,598DSCV.L value decreased by -7207-3.2%GBP 5.50999DSCV.L unit share price decreased by -0.18001-3.2%
HTG.L (Hunting PLC) 59,397 GBP 215,908HTG.L value decreased by -2970-1.4%GBP 3.635HTG.L unit share price decreased by -0.05-1.4%
VCT.L (Victrex plc) 35,054 GBP 212,077VCT.L value decreased by -1752-0.8%GBP 6.05001VCT.L unit share price decreased by -0.04998-0.8%
JDW.L (J D Wetherspoon PLC) 33,565 GBP 209,446JDW.L value decreased by -1846-0.9%GBP 6.24001JDW.L unit share price decreased by -0.055000000000001-0.9%
IBST.L (Ibstock PLC) 166,727 GBP 208,075IBST.L value decreased by -3001-1.4%GBP 1.248IBST.L unit share price decreased by -0.018-1.4%
ESP.L (Empiric Student Property Plc) 267,847 GBP 207,581ESP.L value increased by 5350.3%GBP 0.774998ESP.L unit share price increased by 0.00199699999999990.3%
POLR.L (Polar Capital Holdings plc) 38,826 GBP 203,448POLR.L value decreased by -1553-0.8%GBP 5.23999POLR.L unit share price decreased by -0.04-0.8%
DOCS.L (Dr. Martens PLC) 244,555 GBP 202,736DOCS.L value decreased by -2690-1.3%GBP 0.829DOCS.L unit share price decreased by -0.010999-1.3%
CCR.L (C&C Group plc) 158,554 GBP 202,315CCR.L value decreased by -2537-1.2%GBP 1.276CCR.L unit share price decreased by -0.016-1.2%
BOWL.L (Hollywood Bowl Group PLC) 71,835 GBP 194,314BOWL.L value increased by 3590.2%GBP 2.705BOWL.L unit share price increased by 0.00499000000000030.2%
BAKK.L (Bakkavor Group PLC) 85,382 GBP 192,110BAKK.L value increased by 55503.0%GBP 2.25001BAKK.L unit share price increased by 0.065013.0%
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 191,992AMS.L value decreased by -2291-1.2%GBP 2.095AMS.L unit share price decreased by -0.025-1.2%
NCC.L (NCC Group plc) 121,101 GBP 171,963NCC.L value decreased by -1211-0.7%GBP 1.42NCC.L unit share price decreased by -0.01-0.7%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 171,775PPH.L value decreased by -6811-3.8%GBP 18.16PPH.L unit share price decreased by -0.72-3.8%
RHIM.L (RHI Magnesita NV) 7,038 GBP 168,560RHIM.L value decreased by -704-0.4%GBP 23.95RHIM.L unit share price decreased by -0.1-0.4%
MSLH.L (Marshalls PLC) 100,223 GBP 162,963MSLH.L value decreased by -2605-1.6%GBP 1.626MSLH.L unit share price decreased by -0.026-1.6%
HFG.L (Hilton Food Group Plc) 33,630 GBP 162,433HFG.L value decreased by -1009-0.6%GBP 4.83HFG.L unit share price decreased by -0.03001-0.6%
MTRO.L (Metro Bank PLC) 142,685 GBP 150,390MTRO.L value decreased by -3424-2.2%GBP 1.054MTRO.L unit share price decreased by -0.024-2.2%
MEGP.L (Me Group International PLC) 94,931 GBP 148,472MEGP.L value increased by 1900.1%GBP 1.564MEGP.L unit share price increased by 0.0020.1%
YOU.L (YouGov plc) 48,041 GBP 141,961YOU.L value increased by 1489311.7%GBP 2.955YOU.L unit share price increased by 0.3100111.7%
AO.L (Ao World) 136,680 GBP 138,047AO.L value decreased by -1640-1.2%GBP 1.01AO.L unit share price decreased by -0.012-1.2%
CRST.L (Crest Nicholson Holdings plc) 98,990 GBP 137,497CRST.L value decreased by -24253-15.0%GBP 1.389CRST.L unit share price decreased by -0.245-15.0%
CER.L (Cerillion PLC) 9,492 GBP 133,363CER.L value decreased by -1898-1.4%GBP 14.05CER.L unit share price decreased by -0.2-1.4%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 131,456FSG.L value decreased by -991-0.7%GBP 4.64001FSG.L unit share price decreased by -0.03497-0.7%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 121,416ALFA.L value decreased by -1914-1.6%GBP 2.22ALFA.L unit share price decreased by -0.03499-1.6%
JDG.L (Judges Scientific Plc) 2,522 GBP 120,552JDG.L value decreased by -3530-2.8%GBP 47.8002JDG.L unit share price decreased by -1.3996-2.8%
THG.L (THG Holdings PLC) 258,932 GBP 110,512THG.L value decreased by -2745-2.4%GBP 0.426799THG.L unit share price decreased by -0.010602-2.4%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 101,445YNGA.L value decreased by -1864-1.8%GBP 7.62YNGA.L unit share price decreased by -0.14001-1.8%
ATG.L (Auction Technology Group PLC) 37,122 GBP 101,343ATG.L value increased by 18561.9%GBP 2.73ATG.L unit share price increased by 0.051.9%
CMCX.L (CMC Markets PLC) 46,460 GBP 95,708CMCX.L value decreased by -464-0.5%GBP 2.06001CMCX.L unit share price decreased by -0.0099899999999997-0.5%
ABDP.L (Ab Dynamics) 7,028 ABDP.L holding decreased by -319-4.3%GBP 88,553ABDP.L value decreased by -4019-4.3%GBP 12.6
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 87,361RPI.L value decreased by -3394-3.7%GBP 3.14RPI.L unit share price decreased by -0.12199-3.7%
RNK.L (Rank Group PLC) 77,005 GBP 84,089RNK.L value increased by 4620.6%GBP 1.09199RNK.L unit share price increased by 0.0060.6%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 62,031AML.L value decreased by -519-0.8%GBP 0.597003AML.L unit share price decreased by -0.0049950000000001-0.8%
ASC.L (ASOS Plc) 17,221 GBP 43,053ASC.L value decreased by -947-2.2%GBP 2.50003ASC.L unit share price decreased by -0.05499-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00B3VWLG82 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 109,195 WEIR.L holding increased by 4970.5%GBP 3,053,092WEIR.L value decreased by -5670-0.2%GBP 27.96WEIR.L unit share price decreased by -0.18-0.6%
DPLM.L (Diploma PLC) 56,435 DPLM.L holding increased by 2560.5%GBP 2,968,481DPLM.L value increased by 50390.2%GBP 52.6DPLM.L unit share price decreased by -0.15-0.3%
STJ.L (St. James's Place plc) 224,818 STJ.L holding increased by 10230.5%GBP 2,927,130STJ.L value increased by 32480.1%GBP 13.02STJ.L unit share price decreased by -0.045-0.3%
EDV.L (Endeavour Mining Corp) 81,362 EDV.L holding increased by 3710.5%GBP 2,592,193EDV.L value decreased by -82130-3.1%GBP 31.86EDV.L unit share price decreased by -1.16-3.5%
IMI.L (IMI PLC) 104,091 IMI.L holding increased by 4730.5%GBP 2,533,575IMI.L value decreased by -21645-0.8%GBP 24.34IMI.L unit share price decreased by -0.32-1.3%
BEZ.L (Beazley plc) 260,811 BEZ.L holding increased by 11860.5%GBP 2,329,042BEZ.L value decreased by -7583-0.3%GBP 8.93BEZ.L unit share price decreased by -0.07-0.8%
ICG.L (Intermediate Capital Group PLC) 122,244 ICG.L holding increased by 5560.5%GBP 2,309,189ICG.L value decreased by -22353-1.0%GBP 18.89ICG.L unit share price decreased by -0.27-1.4%
GAW.L (Games Workshop Group PLC) 13,868 GAW.L holding increased by 630.5%GBP 2,253,550GAW.L value increased by 337061.5%GBP 162.5GAW.L unit share price increased by 1.71.1%
HSX.L (Hiscox Ltd) 141,558 HSX.L holding increased by 6440.5%GBP 1,918,111HSX.L value increased by 2710.0%GBP 13.55HSX.L unit share price decreased by -0.059999999999999-0.4%
LMP.L (LondonMetric Property Plc) 985,443 LMP.L holding increased by 44820.5%GBP 1,872,342LMP.L value decreased by -7179-0.4%GBP 1.9LMP.L unit share price decreased by -0.016-0.8%
HWDN.L (Howden Joinery Group Plc) 229,140 HWDN.L holding increased by 10420.5%GBP 1,811,352HWDN.L value decreased by -12292-0.7%GBP 7.905HWDN.L unit share price decreased by -0.09-1.1%
RMV.L (Rightmove PLC) 325,890 RMV.L holding increased by 14820.5%GBP 1,793,699RMV.L value increased by 101040.6%GBP 5.504RMV.L unit share price increased by 0.00599999999999930.1%
BRBY.L (Burberry Group PLC) 151,072 BRBY.L holding increased by 6870.5%GBP 1,738,083BRBY.L value decreased by -114660-6.2%GBP 11.505BRBY.L unit share price decreased by -0.815-6.6%
SXS.L (Spectris PLC) 41,770 SXS.L holding increased by 1900.5%GBP 1,717,582SXS.L value increased by 78120.5%GBP 41.12
PSN.L (Persimmon PLC) 134,725 PSN.L holding increased by 6120.5%GBP 1,657,791PSN.L value decreased by -26668-1.6%GBP 12.305PSN.L unit share price decreased by -0.255-2.0%
CTEC.L (ConvaTec Group PLC) 689,725 CTEC.L holding increased by 31370.5%GBP 1,649,822CTEC.L value decreased by -37811-2.2%GBP 2.392CTEC.L unit share price decreased by -0.066-2.7%
BLND.L (British Land Company PLC) 420,257 BLND.L holding increased by 19110.5%GBP 1,596,977BLND.L value decreased by -17002-1.1%GBP 3.8BLND.L unit share price decreased by -0.058-1.5%
BKG.L (The Berkeley Group Holdings plc) 41,098 BKG.L holding increased by 1870.5%GBP 1,592,137BKG.L value decreased by -28757-1.8%GBP 38.74BKG.L unit share price decreased by -0.88-2.2%
IGG.L (IG Group Holdings PLC) 146,563 IGG.L holding increased by 6670.5%GBP 1,587,277IGG.L value increased by 13870.1%GBP 10.83IGG.L unit share price decreased by -0.039999999999999-0.4%
ABDN.L (Abrdn PLC) 774,229 ABDN.L holding increased by 35210.5%GBP 1,547,684ABDN.L value decreased by -21477-1.4%GBP 1.999ABDN.L unit share price decreased by -0.037-1.8%
CRDA.L (Croda International PLC) 55,795 CRDA.L holding increased by 2540.5%GBP 1,539,942CRDA.L value decreased by -28536-1.8%GBP 27.6CRDA.L unit share price decreased by -0.64-2.3%
TW.L (Taylor Wimpey PLC) 1,489,514 TW.L holding increased by 67750.5%GBP 1,492,493TW.L value decreased by -21384-1.4%GBP 1.002TW.L unit share price decreased by -0.019-1.9%
JMAT.L (Johnson Matthey PLC) 70,594 JMAT.L holding increased by 3210.5%GBP 1,478,238JMAT.L value decreased by -32632-2.2%GBP 20.94JMAT.L unit share price decreased by -0.56-2.6%
INVP.L (Investec PLC) 244,223 INVP.L holding increased by 22670.9%GBP 1,429,926INVP.L value decreased by -9712-0.7%GBP 5.855INVP.L unit share price decreased by -0.095-1.6%
BBY.L (Balfour Beatty plc) 211,197 BBY.L holding increased by 10060.5%GBP 1,402,348BBY.L value increased by 171891.2%GBP 6.64BBY.L unit share price increased by 0.050.8%
BBOX.L (Tritax Big Box REIT plc) 939,051 BBOX.L holding increased by 87180.9%GBP 1,395,430BBOX.L value increased by 138851.0%GBP 1.486BBOX.L unit share price increased by 0.000999999999999890.1%
BWY.L (Bellway PLC) 50,083 BWY.L holding increased by 2440.5%GBP 1,347,233BWY.L value decreased by -10381-0.8%GBP 26.9BWY.L unit share price decreased by -0.34-1.2%
BAB.L (Babcock International Group PLC) 106,329 BAB.L holding increased by 9870.9%GBP 1,239,796BAB.L value increased by 20270.2%GBP 11.66BAB.L unit share price decreased by -0.09-0.8%
AAF.L (Airtel Africa Plc) 381,516 GBP 1,170,491GBP 3.068
ROR.L (Rotork PLC) 353,188 ROR.L holding increased by 19910.6%GBP 1,169,759ROR.L value increased by 2730.0%GBP 3.312ROR.L unit share price decreased by -0.018-0.5%
BGEO.L (Bank of Georgia Group PLC) 14,792 BGEO.L holding increased by 840.6%GBP 1,158,953BGEO.L value decreased by -7391-0.6%GBP 78.35BGEO.L unit share price decreased by -0.95-1.2%
RS1.L (RS GROUP PLC) 199,388 RS1.L holding increased by 18510.9%GBP 1,139,502RS1.L value increased by 392213.6%GBP 5.715RS1.L unit share price increased by 0.1452.6%
ITV.L (ITV PLC) 1,422,648 ITV.L holding increased by 132070.9%GBP 1,122,469ITV.L value increased by 90110.8%GBP 0.789ITV.L unit share price decreased by -0.001-0.1%
CWK.L (Cranswick PLC) 22,748 GBP 1,105,553CWK.L value increased by 45500.4%GBP 48.6CWK.L unit share price increased by 0.20.4%
DRX.L (Drax Group PLC) 146,553 GBP 1,092,553DRX.L value increased by 7330.1%GBP 7.455DRX.L unit share price increased by 0.00499999999999990.1%
SRP.L (Serco Group) 430,641 SRP.L holding increased by 37790.9%GBP 1,072,296SRP.L value increased by 179471.7%GBP 2.49SRP.L unit share price increased by 0.020.8%
QLT.L (Quilter PLC) 589,068 GBP 1,051,486QLT.L value decreased by -16494-1.5%GBP 1.785QLT.L unit share price decreased by -0.028-1.5%
CCL.L (Carnival PLC) 58,348 CCL.L holding increased by 3660.6%GBP 1,047,055CCL.L value decreased by -3579-0.3%GBP 17.945CCL.L unit share price decreased by -0.175-1.0%
INCH.L (Inchcape PLC) 140,869 INCH.L holding increased by 10770.8%GBP 1,036,796INCH.L value decreased by -9547-0.9%GBP 7.36INCH.L unit share price decreased by -0.125-1.7%
EMG.L (Man Group PLC) 490,836 EMG.L holding increased by 35900.7%GBP 1,002,287EMG.L value decreased by -13134-1.3%GBP 2.042EMG.L unit share price decreased by -0.042-2.0%
PNN.L (Pennon Group) 198,170 GBP 992,832PNN.L value increased by 47560.5%GBP 5.01PNN.L unit share price increased by 0.0240.5%
PHP.L (Primary Health Properties) 992,900 PHP.L holding increased by 69650.7%GBP 949,709PHP.L value increased by 66620.7%GBP 0.9565
JUST.L (Just Group plc) 436,886 JUST.L holding increased by 33870.8%GBP 930,567JUST.L value increased by 93821.0%GBP 2.13JUST.L unit share price increased by 0.00499999999999990.2%
QQ.L (Qinetiq Group PLC) 205,203 GBP 904,535QQ.L value decreased by -9029-1.0%GBP 4.408QQ.L unit share price decreased by -0.044-1.0%
PLUS.L (Plus500 Ltd) 29,966 GBP 903,175PLUS.L value increased by 53940.6%GBP 30.14PLUS.L unit share price increased by 0.180.6%
UTG.L (Unite Group PLC) 164,328 GBP 898,874UTG.L value decreased by -1643-0.2%GBP 5.47UTG.L unit share price decreased by -0.010000000000001-0.2%
SHC.L (Shaftesbury Capital PLC) 616,578 SHC.L holding increased by 46790.8%GBP 874,924SHC.L value increased by 78630.9%GBP 1.419SHC.L unit share price increased by 0.0020.1%
BYG.L (Big Yellow Group PLC) 78,245 GBP 857,565BYG.L value increased by 46940.6%GBP 10.96BYG.L unit share price increased by 0.060.6%
JTC.L (JTC PLC) 65,112 JTC.L holding increased by 6040.9%GBP 842,549JTC.L value increased by 39450.5%GBP 12.94JTC.L unit share price decreased by -0.06-0.5%
VTY.L (Vistry Group PLC) 136,568 VTY.L holding increased by 6960.5%GBP 842,351VTY.L value decreased by -4947-0.6%GBP 6.168VTY.L unit share price decreased by -0.068-1.1%
MGNS.L (Morgan Sindall Group PLC) 19,201 MGNS.L holding increased by 1510.8%GBP 840,044MGNS.L value increased by 8910.1%GBP 43.75MGNS.L unit share price decreased by -0.3-0.7%
OSB.L (OneSavings Bank PLC) 153,616 OSB.L holding increased by 11880.8%GBP 836,439OSB.L value decreased by -14109-1.7%GBP 5.445OSB.L unit share price decreased by -0.135-2.4%
SCT.L (Softcat plc) 54,762 SCT.L holding increased by 4580.8%GBP 794,049SCT.L value increased by 66410.8%GBP 14.5
PAF.L (Pan African Resources PLC) 848,824 GBP 792,802PAF.L value decreased by -15278-1.9%GBP 0.934PAF.L unit share price decreased by -0.017999-1.9%
CCC.L (Computacenter PLC) 26,799 GBP 777,707CCC.L value increased by 26800.3%GBP 29.02CCC.L unit share price increased by 0.0999999999999980.3%
TCAP.L (TP ICAP Group PLC) 317,050 TCAP.L holding increased by 27280.9%GBP 772,017TCAP.L value increased by 82151.1%GBP 2.435TCAP.L unit share price increased by 0.00499999999999990.2%
HILS.L (Hill & Smith Holdings PLC) 33,732 GBP 716,805HILS.L value decreased by -1687-0.2%GBP 21.25HILS.L unit share price decreased by -0.050000000000001-0.2%
AJB.L (AJ Bell plc) 135,955 GBP 694,050AJB.L value increased by 6790.1%GBP 5.105AJB.L unit share price increased by 0.00500000000000080.1%
PAG.L (Paragon Banking Group PLC) 83,090 PAG.L holding increased by 10991.3%GBP 677,599PAG.L value increased by 77331.2%GBP 8.155PAG.L unit share price decreased by -0.014990000000001-0.2%
GNS.L (Genus PLC) 27,789 GBP 676,662GNS.L value decreased by -4169-0.6%GBP 24.35GNS.L unit share price decreased by -0.15-0.6%
BME.L (B&M European Value Retail SA) 422,686 BME.L holding increased by 40431.0%GBP 671,859BME.L value decreased by -14716-2.1%GBP 1.5895BME.L unit share price decreased by -0.0505-3.1%
GFTU.L (Grafton Group plc) 73,558 GFTU.L holding increased by 7251.0%GBP 661,213GFTU.L value decreased by -4990-0.7%GBP 8.989GFTU.L unit share price decreased by -0.15799-1.7%
TBCG.L (TBC Bank Group PLC) 17,652 GBP 660,185TBCG.L value decreased by -3530-0.5%GBP 37.4TBCG.L unit share price decreased by -0.2-0.5%
SAFE.L (Safestore Holdings Plc) 91,976 GBP 657,628SAFE.L value decreased by -2300-0.3%GBP 7.15SAFE.L unit share price decreased by -0.024999999999999-0.3%
COA.L (Coats Group PLC) 807,270 COA.L holding increased by 82971.0%GBP 650,660COA.L value increased by 122811.9%GBP 0.806COA.L unit share price increased by 0.0070010.9%
ENOG.L (Energean Oil & Gas PLC) 62,093 ENOG.L holding increased by 6611.1%GBP 618,757ENOG.L value increased by 19800.3%GBP 9.965ENOG.L unit share price decreased by -0.074999999999999-0.7%
HMSO.L (Hammerson PLC) 203,456 HMSO.L holding increased by 21881.1%GBP 610,775HMSO.L value increased by 9330.2%GBP 3.002HMSO.L unit share price decreased by -0.028-0.9%
LRE.L (Lancashire Holdings Ltd) 102,685 GBP 607,895GBP 5.92
DNLM.L (Dunelm Group PLC) 55,032 DNLM.L holding increased by 6091.1%GBP 607,003DNLM.L value decreased by -9610-1.6%GBP 11.03DNLM.L unit share price decreased by -0.3-2.6%
SRE.L (Sirius Real Estate Limited) 630,543 GBP 605,321SRE.L value decreased by -17971-2.9%GBP 0.96SRE.L unit share price decreased by -0.0285-2.9%
TATE.L (Tate & Lyle PLC) 159,508 TATE.L holding increased by 17331.1%GBP 605,173TATE.L value increased by 15260.3%GBP 3.794TATE.L unit share price decreased by -0.032-0.8%
EZJ.L (EasyJet PLC) 127,759 EZJ.L holding increased by 14131.1%GBP 589,225EZJ.L value decreased by -3590-0.6%GBP 4.612EZJ.L unit share price decreased by -0.08-1.7%
CHG.L (Chemring Group PLC) 114,718 CHG.L holding increased by 12881.1%GBP 586,209CHG.L value increased by 20440.3%GBP 5.11CHG.L unit share price decreased by -0.04-0.8%
HBR.L (Harbour Energy PLC) 242,475 HBR.L holding increased by 28191.2%GBP 576,121HBR.L value increased by 124502.2%GBP 2.376HBR.L unit share price increased by 0.0241.0%
JET2.L (Jet2 PLC) 43,050 JET2.L holding increased by 3980.9%GBP 563,955JET2.L value increased by 9490.2%GBP 13.1JET2.L unit share price decreased by -0.1-0.8%
RSW.L (Renishaw PLC) 16,796 GBP 563,506RSW.L value decreased by -10917-1.9%GBP 33.55RSW.L unit share price decreased by -0.65000000000001-1.9%
GRI.L (Grainger PLC) 297,050 GRI.L holding increased by 34711.2%GBP 561,425GRI.L value increased by 6890.1%GBP 1.89GRI.L unit share price decreased by -0.02-1.0%
SVS.L (Savills) 57,847 GBP 554,753SVS.L value increased by 5790.1%GBP 9.59SVS.L unit share price increased by 0.00999999999999980.1%
CURY.L (Currys PLC) 429,204 CURY.L holding increased by 51351.2%GBP 545,518CURY.L value decreased by -1955-0.4%GBP 1.271CURY.L unit share price decreased by -0.02-1.5%
OCDO.L (Ocado Group PLC) 246,948 OCDO.L holding increased by 29471.2%GBP 537,853OCDO.L value decreased by -11149-2.0%GBP 2.178OCDO.L unit share price decreased by -0.072-3.2%
HTWS.L (Helios Towers Plc) 334,356 HTWS.L holding increased by 42771.3%GBP 524,939HTWS.L value increased by 133172.6%GBP 1.57HTWS.L unit share price increased by 0.021.3%
YCA.L (Yellow Cake PLC) 100,420 GBP 520,176YCA.L value decreased by -5021-1.0%GBP 5.18YCA.L unit share price decreased by -0.050000000000001-1.0%
TEP.L (Telecom Plus PLC) 30,337 TEP.L holding increased by 3881.3%GBP 518,763TEP.L value increased by 60361.2%GBP 17.1TEP.L unit share price decreased by -0.02-0.1%
TPK.L (Travis Perkins PLC) 89,682 TPK.L holding increased by 11291.3%GBP 516,568TPK.L value decreased by -3681-0.7%GBP 5.76TPK.L unit share price decreased by -0.115-2.0%
HOC.L (Hochschild Mining plc) 139,344 GBP 514,458HOC.L value decreased by -7246-1.4%GBP 3.692HOC.L unit share price decreased by -0.052-1.4%
FAN.L (Volution Group plc) 83,329 FAN.L holding increased by 10661.3%GBP 514,140FAN.L value increased by 24640.5%GBP 6.17FAN.L unit share price decreased by -0.05-0.8%
OXIG.L (Oxford Instruments PLC) 24,467 OXIG.L holding increased by 3201.3%GBP 497,903OXIG.L value decreased by -3147-0.6%GBP 20.35OXIG.L unit share price decreased by -0.4-1.9%
FGP.L (FirstGroup PLC) 243,709 FGP.L holding increased by 32661.4%GBP 488,393FGP.L value increased by 2940.1%GBP 2.004FGP.L unit share price decreased by -0.026-1.3%
RAT.L (Rathbone Brothers PLC) 27,337 RAT.L holding increased by 3731.4%GBP 485,505RAT.L value increased by 60851.3%GBP 17.76RAT.L unit share price decreased by -0.02-0.1%
PFD.L (Premier Foods PLC) 274,572 PFD.L holding increased by 38281.4%GBP 477,755PFD.L value increased by 88261.9%GBP 1.74PFD.L unit share price increased by 0.0080.5%
SSPG.L (SSP Group PLC) 338,654 SSPG.L holding increased by 45941.4%GBP 477,502SSPG.L value decreased by -4547-0.9%GBP 1.41SSPG.L unit share price decreased by -0.033-2.3%
GPE.L (GREAT PORTLAND ESTATES PLC) 145,502 GBP 467,789GPE.L value decreased by -5093-1.1%GBP 3.215GPE.L unit share price decreased by -0.035-1.1%
TRN.L (Trainline Plc) 179,306 TRN.L holding increased by 25131.4%GBP 465,837TRN.L value decreased by -543-0.1%GBP 2.598TRN.L unit share price decreased by -0.04-1.5%
KLR.L (Keller Group PLC) 30,170 KLR.L holding increased by 4301.4%GBP 465,825KLR.L value increased by 66391.4%GBP 15.44
DWL.L (Dowlais Group Plc) 549,993 GBP 454,019GBP 0.8255
FOUR.L (4Imprint Group Plc) 11,911 GBP 452,618FOUR.L value decreased by -1787-0.4%GBP 38FOUR.L unit share price decreased by -0.15-0.4%
BOY.L (Bodycote PLC) 75,003 BOY.L holding increased by 10821.5%GBP 451,893BOY.L value decreased by -1243-0.3%GBP 6.025BOY.L unit share price decreased by -0.105-1.7%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 444,891BCG.L value decreased by -957-0.2%GBP 2.325BCG.L unit share price decreased by -0.0049999999999999-0.2%
CKN.L (Clarkson) 12,338 GBP 443,551CKN.L value increased by 67861.6%GBP 35.95CKN.L unit share price increased by 0.551.6%
IHP.L (IntegraFin Holdings plc) 125,758 GBP 427,577IHP.L value decreased by -3773-0.9%GBP 3.4IHP.L unit share price decreased by -0.03-0.9%
SUPR.L (Supermarket Income REIT PLC) 526,397 SUPR.L holding increased by 83601.6%GBP 417,433SUPR.L value increased by 66301.6%GBP 0.793SUPR.L unit share price increased by 1.0000000000288E-60.0%
GNC.L (Greencore Group) 184,904 GBP 414,185GNC.L value decreased by -1849-0.4%GBP 2.24GNC.L unit share price decreased by -0.0099999999999998-0.4%
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 408,669WOSG.L value decreased by -3712-0.9%GBP 4.404WOSG.L unit share price decreased by -0.04-0.9%
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 405,246GBP 1.926
HAS.L (Hays plc) 674,668 HAS.L holding increased by 112841.7%GBP 392,994HAS.L value increased by 32560.8%GBP 0.5825HAS.L unit share price decreased by -0.005-0.9%
KIE.L (Kier Group PLC) 187,091 GBP 391,956KIE.L value decreased by -3741-0.9%GBP 2.095KIE.L unit share price decreased by -0.02-0.9%
PETS.L (Pets at Home Group Plc) 191,237 GBP 387,446PETS.L value decreased by -3060-0.8%GBP 2.026PETS.L unit share price decreased by -0.016-0.8%
ELM.L (Elementis PLC) 244,871 GBP 381,509ELM.L value decreased by -6367-1.6%GBP 1.558ELM.L unit share price decreased by -0.026-1.6%
GAMA.L (Gamma Communications PLC) 38,578 GBP 368,034GAMA.L value decreased by -3858-1.0%GBP 9.54GAMA.L unit share price decreased by -0.1-1.0%
BREE.L (Breedon Group PLC) 115,973 GBP 364,619BREE.L value decreased by -5103-1.4%GBP 3.144BREE.L unit share price decreased by -0.044-1.4%
KNOS.L (Kainos Group PLC) 35,625 GBP 347,166GBP 9.74501
CVSG.L (CVS Group Plc) 30,384 CVSG.L holding increased by 5801.9%GBP 343,339CVSG.L value increased by 23810.7%GBP 11.3CVSG.L unit share price decreased by -0.14-1.2%
BYIT.L (Bytes Technology Ltd) 97,028 BYIT.L holding increased by 18632.0%GBP 342,315BYIT.L value increased by 35281.0%GBP 3.528BYIT.L unit share price decreased by -0.032-0.9%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 341,198FEVR.L value decreased by -4297-1.2%GBP 7.94001FEVR.L unit share price decreased by -0.099989999999999-1.2%
ZIG.L (ZIGUP plc) 96,251 ZIG.L holding increased by 22032.3%GBP 330,622ZIG.L value increased by 42751.3%GBP 3.435ZIG.L unit share price decreased by -0.035-1.0%
SMWH.L (WH Smith PLC) 53,009 GBP 328,126SMWH.L value decreased by -3710-1.1%GBP 6.19001SMWH.L unit share price decreased by -0.06998-1.1%
SNR.L (Senior PLC) 175,769 GBP 325,524SNR.L value decreased by -2461-0.8%GBP 1.852SNR.L unit share price decreased by -0.014-0.8%
FRAS.L (Frasers Group PLC) 47,056 GBP 322,569FRAS.L value decreased by -7764-2.4%GBP 6.855FRAS.L unit share price decreased by -0.165-2.4%
GEN.L (Genuit Group plc) 105,395 GEN.L holding increased by 18681.8%GBP 322,509GEN.L value decreased by -45012-12.2%GBP 3.06GEN.L unit share price decreased by -0.49-13.8%
VSVS.L (Vesuvius PLC) 83,452 GBP 313,279VSVS.L value decreased by -7510-2.3%GBP 3.754VSVS.L unit share price decreased by -0.08999-2.3%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 307,423AWE.L value decreased by -1137-0.4%GBP 1.893AWE.L unit share price decreased by -0.0069999999999999-0.4%
BAG.L (A.G.Barr PLC) 46,774 GBP 304,031BAG.L value decreased by -935-0.3%GBP 6.5BAG.L unit share price decreased by -0.01999-0.3%
RNWH.L (Renew Holdings plc) 33,251 GBP 301,587RNWH.L value increased by 6650.2%GBP 9.07001RNWH.L unit share price increased by 0.020.2%
ASHM.L (Ashmore Group Plc) 181,665 ASHM.L holding increased by 39842.2%GBP 295,569ASHM.L value decreased by -920.0%GBP 1.627ASHM.L unit share price decreased by -0.037-2.2%
PAGE.L (Pagegroup PLC) 124,337 GBP 292,938PAGE.L value decreased by -2238-0.8%GBP 2.356PAGE.L unit share price decreased by -0.018-0.8%
ATYM.L (Atalaya Mining Ltd) 44,392 GBP 289,436ATYM.L value decreased by -9322-3.1%GBP 6.52ATYM.L unit share price decreased by -0.21-3.1%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 286,604BPT.L value decreased by -7646-2.6%GBP 2.774BPT.L unit share price decreased by -0.074-2.6%
GROW.L (Draper Esprit PLC) 67,640 GBP 276,648GROW.L value decreased by -8793-3.1%GBP 4.09001GROW.L unit share price decreased by -0.12999-3.1%
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 275,838JUP.L value decreased by -2280-0.8%GBP 1.452JUP.L unit share price decreased by -0.012-0.8%
DEC.L (Diversified Energy Company PLC) 23,041 DEC.L holding increased by 5812.6%GBP 274,649DEC.L value increased by 183807.2%GBP 11.92DEC.L unit share price increased by 0.514.5%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 272,485DOM.L value decreased by -5046-1.8%GBP 1.728DOM.L unit share price decreased by -0.032-1.8%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 272,192MAB.L value increased by 16870.6%GBP 2.42MAB.L unit share price increased by 0.0150.6%
XPS.L (XPS Pensions Group PLC) 78,663 GBP 270,601XPS.L value decreased by -3540-1.3%GBP 3.44XPS.L unit share price decreased by -0.04501-1.3%
CBG.L (Close Brothers Group plc) 63,309 GBP 270,203CBG.L value decreased by -6331-2.3%GBP 4.268CBG.L unit share price decreased by -0.1-2.3%
TRST.L (Trustpilot Group PLC) 154,975 GBP 269,966TRST.L value decreased by -2790-1.0%GBP 1.742TRST.L unit share price decreased by -0.018-1.0%
MOON.L (Moonpig Group PLC) 131,384 GBP 269,337MOON.L value decreased by -3942-1.4%GBP 2.05MOON.L unit share price decreased by -0.03-1.4%
CSN.L (Chesnara) 97,265 GBP 266,506CSN.L value decreased by -973-0.4%GBP 2.74CSN.L unit share price decreased by -0.0099999999999998-0.4%
ONT.L (Oxford Nanopore Technologies Ltd) 203,573 ONT.L holding increased by 50842.6%GBP 259,963ONT.L value increased by 11330.4%GBP 1.277ONT.L unit share price decreased by -0.027-2.1%
FUTR.L (Future PLC) 42,230 FUTR.L holding increased by 10802.6%GBP 257,603FUTR.L value increased by 49422.0%GBP 6.1FUTR.L unit share price decreased by -0.04-0.7%
N91.L (Ninety One PLC) 119,923 N91.L holding increased by 30162.6%GBP 257,355N91.L value increased by 3930.2%GBP 2.146N91.L unit share price decreased by -0.052-2.4%
PTEC.L (Playtech Plc) 110,050 GBP 255,866PTEC.L value increased by 5500.2%GBP 2.325PTEC.L unit share price increased by 0.00500000000000030.2%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 249,441SPI.L value increased by 11040.4%GBP 2.26SPI.L unit share price increased by 0.00999999999999980.4%
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 247,649THRL.L value increased by 10310.4%GBP 0.961001THRL.L unit share price increased by 0.0040010.4%
WKP.L (Workspace Group PLC) 60,997 WKP.L holding increased by 16452.8%GBP 247,038WKP.L value increased by 78493.3%GBP 4.05WKP.L unit share price increased by 0.019990.5%
PRSR.L (PRS Reit PLC) 216,797 GBP 244,547PRSR.L value increased by 4340.2%GBP 1.128PRSR.L unit share price increased by 0.0020.2%
VLX.L (Volex Plc) 58,713 GBP 244,540VLX.L value decreased by -7045-2.8%GBP 4.16501VLX.L unit share price decreased by -0.11999-2.8%
CRW.L (Craneware Plc) 11,923 GBP 243,229CRW.L value decreased by -7154-2.9%GBP 20.4CRW.L unit share price decreased by -0.6-2.9%
AVON.L (Avon Protection PLC) 12,792 GBP 242,280AVON.L value decreased by -4350-1.8%GBP 18.94AVON.L unit share price decreased by -0.34-1.8%
GBG.L (GB Group plc) 104,047 GBP 241,389GBG.L value decreased by -4162-1.7%GBP 2.32GBG.L unit share price decreased by -0.04-1.7%
IPO.L (IP Group) 386,740 IPO.L holding increased by 107102.8%GBP 236,298IPO.L value increased by 35351.5%GBP 0.611IPO.L unit share price decreased by -0.008001-1.3%
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 228,671MGAM.L value decreased by -3737-1.6%GBP 1.958MGAM.L unit share price decreased by -0.032-1.6%
JSG.L (Johnson Service Group Plc) 169,760 JSG.L holding increased by 49113.0%GBP 227,818JSG.L value increased by 52722.4%GBP 1.342JSG.L unit share price decreased by -0.008-0.6%
DSCV.L (Discoverie Group PLC) 40,036 GBP 227,805DSCV.L value increased by 20020.9%GBP 5.69DSCV.L unit share price increased by 0.0500000000000010.9%
HTG.L (Hunting PLC) 59,397 GBP 218,878HTG.L value increased by 35641.7%GBP 3.685HTG.L unit share price increased by 0.061.7%
VCT.L (Victrex plc) 35,054 VCT.L holding increased by 10663.1%GBP 213,829VCT.L value increased by 24241.1%GBP 6.09999VCT.L unit share price decreased by -0.12-1.9%
JDW.L (J D Wetherspoon PLC) 33,565 JDW.L holding increased by 10443.2%GBP 211,292JDW.L value increased by 46212.2%GBP 6.29501JDW.L unit share price decreased by -0.05999-0.9%
IBST.L (Ibstock PLC) 166,727 GBP 211,076IBST.L value decreased by -6003-2.8%GBP 1.266IBST.L unit share price decreased by -0.036-2.8%
ESP.L (Empiric Student Property Plc) 267,847 ESP.L holding increased by 85543.3%GBP 207,046ESP.L value increased by 60943.0%GBP 0.773001ESP.L unit share price decreased by -0.001999-0.3%
DOCS.L (Dr. Martens PLC) 244,555 GBP 205,426DOCS.L value decreased by -4280-2.0%GBP 0.839999DOCS.L unit share price decreased by -0.017501-2.0%
POLR.L (Polar Capital Holdings plc) 38,826 POLR.L holding increased by 12103.2%GBP 205,001POLR.L value decreased by -1135-0.6%GBP 5.27999POLR.L unit share price decreased by -0.20002-3.6%
CCR.L (C&C Group plc) 158,554 CCR.L holding increased by 50693.3%GBP 204,852CCR.L value increased by 40942.0%GBP 1.292CCR.L unit share price decreased by -0.016-1.2%
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 194,283AMS.L value decreased by -458-0.2%GBP 2.12AMS.L unit share price decreased by -0.0049999999999999-0.2%
BOWL.L (Hollywood Bowl Group PLC) 71,835 BOWL.L holding increased by 24383.5%GBP 193,955BOWL.L value increased by 51952.8%GBP 2.70001BOWL.L unit share price decreased by -0.01999-0.7%
BAKK.L (Bakkavor Group PLC) 85,382 GBP 186,560BAKK.L value increased by 8540.5%GBP 2.185BAKK.L unit share price increased by 0.010.5%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 178,586PPH.L value increased by 136218.3%GBP 18.88PPH.L unit share price increased by 1.448.3%
NCC.L (NCC Group plc) 121,101 NCC.L holding increased by 46104.0%GBP 173,174NCC.L value increased by 56603.4%GBP 1.43NCC.L unit share price decreased by -0.008-0.6%
RHIM.L (RHI Magnesita NV) 7,038 RHIM.L holding increased by 2774.1%GBP 169,264RHIM.L value increased by 70004.3%GBP 24.05RHIM.L unit share price increased by 0.0500000000000010.2%
MSLH.L (Marshalls PLC) 100,223 GBP 165,568MSLH.L value decreased by -3007-1.8%GBP 1.652MSLH.L unit share price decreased by -0.03-1.8%
HFG.L (Hilton Food Group Plc) 33,630 GBP 163,442HFG.L value increased by 10090.6%GBP 4.86001HFG.L unit share price increased by 0.030010.6%
CRST.L (Crest Nicholson Holdings plc) 98,990 CRST.L holding increased by 39944.2%GBP 161,750CRST.L value increased by 40572.6%GBP 1.634CRST.L unit share price decreased by -0.026-1.6%
MTRO.L (Metro Bank PLC) 142,685 GBP 153,814MTRO.L value increased by 17121.1%GBP 1.078MTRO.L unit share price increased by 0.0121.1%
MEGP.L (Me Group International PLC) 94,931 GBP 148,282MEGP.L value increased by 20881.4%GBP 1.562MEGP.L unit share price increased by 0.0221.4%
AO.L (Ao World) 136,680 AO.L holding increased by 64114.9%GBP 139,687AO.L value increased by 49893.7%GBP 1.022AO.L unit share price decreased by -0.012-1.2%
CER.L (Cerillion PLC) 9,492 CER.L holding increased by 4485.0%GBP 135,261CER.L value increased by 14101.1%GBP 14.25CER.L unit share price decreased by -0.55-3.7%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 132,447FSG.L value decreased by -2125-1.6%GBP 4.67498FSG.L unit share price decreased by -0.075010000000001-1.6%
YOU.L (YouGov plc) 48,041 GBP 127,068YOU.L value increased by 55244.5%GBP 2.64499YOU.L unit share price increased by 0.114984.5%
JDG.L (Judges Scientific Plc) 2,522 GBP 124,082JDG.L value decreased by -505-0.4%GBP 49.1998JDG.L unit share price decreased by -0.2003-0.4%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 123,330ALFA.L value increased by 5460.4%GBP 2.25499ALFA.L unit share price increased by 0.00997999999999970.4%
THG.L (THG Holdings PLC) 258,932 GBP 113,257THG.L value decreased by -3314-2.8%GBP 0.437401THG.L unit share price decreased by -0.012798-2.8%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 103,309YNGA.L value increased by 17311.7%GBP 7.76001YNGA.L unit share price increased by 0.130021.7%
ATG.L (Auction Technology Group PLC) 37,122 GBP 99,487ATG.L value decreased by -1299-1.3%GBP 2.68ATG.L unit share price decreased by -0.03499-1.3%
CMCX.L (CMC Markets PLC) 46,460 GBP 96,172CMCX.L value decreased by -1162-1.2%GBP 2.07CMCX.L unit share price decreased by -0.02501-1.2%
ABDP.L (Ab Dynamics) 7,347 GBP 92,572ABDP.L value increased by 18372.0%GBP 12.6ABDP.L unit share price increased by 0.25012.0%
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 90,755RPI.L value decreased by -2504-2.7%GBP 3.26199RPI.L unit share price decreased by -0.09-2.7%
RNK.L (Rank Group PLC) 77,005 GBP 83,627RNK.L value decreased by -1849-2.2%GBP 1.08599RNK.L unit share price decreased by -0.02402-2.2%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 62,550AML.L value increased by 8831.4%GBP 0.601998AML.L unit share price increased by 0.0084981.4%
ASC.L (ASOS Plc) 17,221 GBP 44,000ASC.L value decreased by -2324-5.0%GBP 2.55502ASC.L unit share price decreased by -0.13495-5.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00B3VWLG82 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 108,698 GBP 3,058,762WEIR.L value decreased by -4348-0.1%GBP 28.14WEIR.L unit share price decreased by -0.039999999999999-0.1%
DPLM.L (Diploma PLC) 56,179 GBP 2,963,442DPLM.L value decreased by -28090-0.9%GBP 52.75DPLM.L unit share price decreased by -0.5-0.9%
STJ.L (St. James's Place plc) 223,795 GBP 2,923,882STJ.L value decreased by -78328-2.6%GBP 13.065STJ.L unit share price decreased by -0.35-2.6%
EDV.L (Endeavour Mining Corp) 80,991 GBP 2,674,323EDV.L value decreased by -80991-2.9%GBP 33.02EDV.L unit share price decreased by -1-2.9%
IMI.L (IMI PLC) 103,618 GBP 2,555,220IMI.L value decreased by -16579-0.6%GBP 24.66IMI.L unit share price decreased by -0.16-0.6%
BEZ.L (Beazley plc) 259,625 GBP 2,336,625BEZ.L value decreased by -24664-1.0%GBP 9BEZ.L unit share price decreased by -0.095000000000001-1.0%
ICG.L (Intermediate Capital Group PLC) 121,688 GBP 2,331,542ICG.L value decreased by -27988-1.2%GBP 19.16ICG.L unit share price decreased by -0.23-1.2%
GAW.L (Games Workshop Group PLC) 13,805 GBP 2,219,844GAW.L value decreased by -20708-0.9%GBP 160.8GAW.L unit share price decreased by -1.5-0.9%
HSX.L (Hiscox Ltd) 140,914 GBP 1,917,840HSX.L value decreased by -8454-0.4%GBP 13.61HSX.L unit share price decreased by -0.06-0.4%
LMP.L (LondonMetric Property Plc) 980,961 GBP 1,879,521LMP.L value decreased by -19620-1.0%GBP 1.916LMP.L unit share price decreased by -0.02-1.0%
BRBY.L (Burberry Group PLC) 150,385 GBP 1,852,743BRBY.L value increased by 60150.3%GBP 12.32BRBY.L unit share price increased by 0.0400000000000010.3%
HWDN.L (Howden Joinery Group Plc) 228,098 GBP 1,823,644HWDN.L value decreased by -49041-2.6%GBP 7.995HWDN.L unit share price decreased by -0.215-2.6%
RMV.L (Rightmove PLC) 324,408 GBP 1,783,595RMV.L value decreased by -4542-0.3%GBP 5.498RMV.L unit share price decreased by -0.013999999999999-0.3%
SXS.L (Spectris PLC) 41,580 GBP 1,709,770GBP 41.12
CTEC.L (ConvaTec Group PLC) 686,588 GBP 1,687,633CTEC.L value decreased by -19225-1.1%GBP 2.458CTEC.L unit share price decreased by -0.028-1.1%
PSN.L (Persimmon PLC) 134,113 GBP 1,684,459PSN.L value decreased by -24141-1.4%GBP 12.56PSN.L unit share price decreased by -0.18-1.4%
BKG.L (The Berkeley Group Holdings plc) 40,911 GBP 1,620,894BKG.L value decreased by -818-0.1%GBP 39.62BKG.L unit share price decreased by -0.020000000000003-0.1%
BLND.L (British Land Company PLC) 418,346 GBP 1,613,979BLND.L value decreased by -51038-3.1%GBP 3.858BLND.L unit share price decreased by -0.122-3.1%
IGG.L (IG Group Holdings PLC) 145,896 GBP 1,585,890IGG.L value decreased by -27720-1.7%GBP 10.87IGG.L unit share price decreased by -0.19-1.7%
ABDN.L (Abrdn PLC) 770,708 GBP 1,569,161ABDN.L value decreased by -16956-1.1%GBP 2.036ABDN.L unit share price decreased by -0.022-1.1%
CRDA.L (Croda International PLC) 55,541 GBP 1,568,478CRDA.L value decreased by -17773-1.1%GBP 28.24CRDA.L unit share price decreased by -0.32-1.1%
TW.L (Taylor Wimpey PLC) 1,482,739 GBP 1,513,877TW.L value increased by 14830.1%GBP 1.021TW.L unit share price increased by 0.000999999999999890.1%
JMAT.L (Johnson Matthey PLC) 70,273 GBP 1,510,870JMAT.L value decreased by -21081-1.4%GBP 21.5JMAT.L unit share price decreased by -0.3-1.4%
INVP.L (Investec PLC) 241,956 GBP 1,439,638INVP.L value decreased by -2420-0.2%GBP 5.95INVP.L unit share price decreased by -0.0099999999999998-0.2%
BBY.L (Balfour Beatty plc) 210,191 GBP 1,385,159BBY.L value decreased by -7356-0.5%GBP 6.59BBY.L unit share price decreased by -0.035-0.5%
BBOX.L (Tritax Big Box REIT plc) 930,333 GBP 1,381,545BBOX.L value decreased by -32561-2.3%GBP 1.485BBOX.L unit share price decreased by -0.035-2.3%
BWY.L (Bellway PLC) 49,839 GBP 1,357,614BWY.L value decreased by -14952-1.1%GBP 27.24BWY.L unit share price decreased by -0.3-1.1%
BAB.L (Babcock International Group PLC) 105,342 GBP 1,237,769BAB.L value decreased by -10534-0.8%GBP 11.75BAB.L unit share price decreased by -0.1-0.8%
AAF.L (Airtel Africa Plc) 381,516 GBP 1,170,491AAF.L value decreased by -17550-1.5%GBP 3.068AAF.L unit share price decreased by -0.046-1.5%
ROR.L (Rotork PLC) 351,197 GBP 1,169,486ROR.L value decreased by -7024-0.6%GBP 3.33ROR.L unit share price decreased by -0.02-0.6%
BGEO.L (Bank of Georgia Group PLC) 14,708 GBP 1,166,344BGEO.L value decreased by -25004-2.1%GBP 79.3BGEO.L unit share price decreased by -1.7-2.1%
ITV.L (ITV PLC) 1,409,441 GBP 1,113,458ITV.L value decreased by -11981-1.1%GBP 0.79ITV.L unit share price decreased by -0.0085-1.1%
CWK.L (Cranswick PLC) 22,748 GBP 1,101,003CWK.L value decreased by -14786-1.3%GBP 48.4CWK.L unit share price decreased by -0.65-1.3%
RS1.L (RS GROUP PLC) 197,537 GBP 1,100,281RS1.L value decreased by -18766-1.7%GBP 5.57RS1.L unit share price decreased by -0.095-1.7%
DRX.L (Drax Group PLC) 146,553 GBP 1,091,820DRX.L value decreased by -7328-0.7%GBP 7.45DRX.L unit share price decreased by -0.05-0.7%
QLT.L (Quilter PLC) 589,068 GBP 1,067,980QLT.L value increased by 29450.3%GBP 1.813QLT.L unit share price increased by 0.00499999999999990.3%
SRP.L (Serco Group) 426,862 GBP 1,054,349SRP.L value increased by 34150.3%GBP 2.47SRP.L unit share price increased by 0.0080.3%
CCL.L (Carnival PLC) 57,982 GBP 1,050,634CCL.L value decreased by -20004-1.9%GBP 18.12CCL.L unit share price decreased by -0.345-1.9%
INCH.L (Inchcape PLC) 139,792 GBP 1,046,343INCH.L value decreased by -4893-0.5%GBP 7.485INCH.L unit share price decreased by -0.034999999999999-0.5%
EMG.L (Man Group PLC) 487,246 GBP 1,015,421EMG.L value decreased by -8770-0.9%GBP 2.084EMG.L unit share price decreased by -0.018-0.9%
PNN.L (Pennon Group) 198,170 GBP 988,076PNN.L value decreased by -12683-1.3%GBP 4.986PNN.L unit share price decreased by -0.064-1.3%
PHP.L (Primary Health Properties) 985,935 GBP 943,047PHP.L value decreased by -11831-1.2%GBP 0.9565PHP.L unit share price decreased by -0.012-1.2%
JUST.L (Just Group plc) 433,499 GBP 921,185GBP 2.125
QQ.L (Qinetiq Group PLC) 205,203 GBP 913,564QQ.L value decreased by -43503-4.5%GBP 4.452QQ.L unit share price decreased by -0.212-4.5%
UTG.L (Unite Group PLC) 164,328 GBP 900,517UTG.L value decreased by -19720-2.1%GBP 5.48UTG.L unit share price decreased by -0.12-2.1%
PLUS.L (Plus500 Ltd) 29,966 GBP 897,781PLUS.L value increased by 83900.9%GBP 29.96PLUS.L unit share price increased by 0.280.9%
SHC.L (Shaftesbury Capital PLC) 611,899 GBP 867,061SHC.L value decreased by -23252-2.6%GBP 1.417SHC.L unit share price decreased by -0.038-2.6%
BYG.L (Big Yellow Group PLC) 78,245 GBP 852,871BYG.L value decreased by -10954-1.3%GBP 10.9BYG.L unit share price decreased by -0.14-1.3%
OSB.L (OneSavings Bank PLC) 152,428 GBP 850,548OSB.L value increased by 22860.3%GBP 5.58OSB.L unit share price increased by 0.0150.3%
VTY.L (Vistry Group PLC) 135,872 GBP 847,298VTY.L value decreased by -18207-2.1%GBP 6.236VTY.L unit share price decreased by -0.134-2.1%
MGNS.L (Morgan Sindall Group PLC) 19,050 GBP 839,153MGNS.L value decreased by -6667-0.8%GBP 44.05MGNS.L unit share price decreased by -0.35-0.8%
JTC.L (JTC PLC) 64,508 GBP 838,604JTC.L value increased by 38700.5%GBP 13JTC.L unit share price increased by 0.060.5%
PAF.L (Pan African Resources PLC) 848,824 GBP 808,080PAF.L value decreased by -11884-1.4%GBP 0.951999PAF.L unit share price decreased by -0.014001-1.4%
SCT.L (Softcat plc) 54,304 GBP 787,408SCT.L value increased by 16290.2%GBP 14.5SCT.L unit share price increased by 0.0299999999999990.2%
CCC.L (Computacenter PLC) 26,799 GBP 775,027CCC.L value increased by 176872.3%GBP 28.92CCC.L unit share price increased by 0.662.3%
TCAP.L (TP ICAP Group PLC) 314,322 GBP 763,802TCAP.L value decreased by -6287-0.8%GBP 2.43TCAP.L unit share price decreased by -0.02-0.8%
HILS.L (Hill & Smith Holdings PLC) 33,732 GBP 718,492HILS.L value decreased by -5059-0.7%GBP 21.3HILS.L unit share price decreased by -0.15-0.7%
AJB.L (AJ Bell plc) 135,955 GBP 693,371AJB.L value decreased by -24471-3.4%GBP 5.1AJB.L unit share price decreased by -0.18-3.4%
BME.L (B&M European Value Retail SA) 418,643 GBP 686,575BME.L value decreased by -4605-0.7%GBP 1.64BME.L unit share price decreased by -0.011-0.7%
GNS.L (Genus PLC) 27,789 GBP 680,831GNS.L value increased by 41690.6%GBP 24.5GNS.L unit share price increased by 0.150.6%
PAG.L (Paragon Banking Group PLC) 81,991 GBP 669,866PAG.L value decreased by -2870-0.4%GBP 8.16999PAG.L unit share price decreased by -0.03501-0.4%
GFTU.L (Grafton Group plc) 72,833 GBP 666,203GFTU.L value decreased by -9396-1.4%GBP 9.14699GFTU.L unit share price decreased by -0.12901-1.4%
TBCG.L (TBC Bank Group PLC) 17,652 GBP 663,715TBCG.L value decreased by -4413-0.7%GBP 37.6TBCG.L unit share price decreased by -0.25-0.7%
SAFE.L (Safestore Holdings Plc) 91,976 GBP 659,928SAFE.L value decreased by -9197-1.4%GBP 7.175SAFE.L unit share price decreased by -0.1-1.4%
COA.L (Coats Group PLC) 798,973 GBP 638,379COA.L value decreased by -7191-1.1%GBP 0.798999COA.L unit share price decreased by -0.009001-1.1%
SRE.L (Sirius Real Estate Limited) 630,543 GBP 623,292SRE.L value decreased by -5675-0.9%GBP 0.9885SRE.L unit share price decreased by -0.0090009999999999-0.9%
ENOG.L (Energean Oil & Gas PLC) 61,432 GBP 616,777ENOG.L value increased by 12280.2%GBP 10.04ENOG.L unit share price increased by 0.020.2%
DNLM.L (Dunelm Group PLC) 54,423 GBP 616,613DNLM.L value decreased by -544-0.1%GBP 11.33DNLM.L unit share price decreased by -0.0099999999999998-0.1%
HMSO.L (Hammerson PLC) 201,268 GBP 609,842HMSO.L value decreased by -19724-3.1%GBP 3.03HMSO.L unit share price decreased by -0.098-3.1%
LRE.L (Lancashire Holdings Ltd) 102,685 GBP 607,895LRE.L value decreased by -1027-0.2%GBP 5.92LRE.L unit share price decreased by -0.0099999999999998-0.2%
TATE.L (Tate & Lyle PLC) 157,775 GBP 603,647TATE.L value decreased by -8836-1.4%GBP 3.826TATE.L unit share price decreased by -0.056-1.4%
EZJ.L (EasyJet PLC) 126,346 GBP 592,815EZJ.L value decreased by -9855-1.6%GBP 4.692EZJ.L unit share price decreased by -0.077999999999999-1.6%
CHG.L (Chemring Group PLC) 113,430 GBP 584,165CHG.L value increased by 56721.0%GBP 5.15CHG.L unit share price increased by 0.0500000000000011.0%
RSW.L (Renishaw PLC) 16,796 GBP 574,423RSW.L value decreased by -5039-0.9%GBP 34.2RSW.L unit share price decreased by -0.3-0.9%
HBR.L (Harbour Energy PLC) 239,656 GBP 563,671HBR.L value increased by 23970.4%GBP 2.352HBR.L unit share price increased by 0.00999999999999980.4%
JET2.L (Jet2 PLC) 42,652 GBP 563,006JET2.L value decreased by -12369-2.1%GBP 13.2JET2.L unit share price decreased by -0.29-2.1%
GRI.L (Grainger PLC) 293,579 GBP 560,736GRI.L value decreased by -17027-2.9%GBP 1.91GRI.L unit share price decreased by -0.058-2.9%
SVS.L (Savills) 57,847 GBP 554,174SVS.L value decreased by -8677-1.5%GBP 9.58SVS.L unit share price decreased by -0.14999-1.5%
OCDO.L (Ocado Group PLC) 244,001 GBP 549,002OCDO.L value increased by 158603.0%GBP 2.25OCDO.L unit share price increased by 0.0653.0%
CURY.L (Currys PLC) 424,069 GBP 547,473CURY.L value decreased by -6361-1.1%GBP 1.291CURY.L unit share price decreased by -0.015-1.1%
YCA.L (Yellow Cake PLC) 100,420 GBP 525,197YCA.L value decreased by -6025-1.1%GBP 5.23YCA.L unit share price decreased by -0.06-1.1%
HOC.L (Hochschild Mining plc) 139,344 GBP 521,704HOC.L value decreased by -14213-2.7%GBP 3.744HOC.L unit share price decreased by -0.102-2.7%
TPK.L (Travis Perkins PLC) 88,553 GBP 520,249TPK.L value decreased by -19039-3.5%GBP 5.875TPK.L unit share price decreased by -0.215-3.5%
TEP.L (Telecom Plus PLC) 29,949 GBP 512,727TEP.L value increased by 65891.3%GBP 17.12TEP.L unit share price increased by 0.221.3%
FAN.L (Volution Group plc) 82,263 GBP 511,676FAN.L value decreased by -7404-1.4%GBP 6.22FAN.L unit share price decreased by -0.09001-1.4%
HTWS.L (Helios Towers Plc) 330,079 GBP 511,622HTWS.L value decreased by -5942-1.1%GBP 1.55HTWS.L unit share price decreased by -0.018-1.1%
OXIG.L (Oxford Instruments PLC) 24,147 GBP 501,050OXIG.L value decreased by -3622-0.7%GBP 20.75OXIG.L unit share price decreased by -0.15-0.7%
FGP.L (FirstGroup PLC) 240,443 GBP 488,099FGP.L value decreased by -2405-0.5%GBP 2.03FGP.L unit share price decreased by -0.01-0.5%
SSPG.L (SSP Group PLC) 334,060 GBP 482,049SSPG.L value decreased by -6681-1.4%GBP 1.443SSPG.L unit share price decreased by -0.02-1.4%
RAT.L (Rathbone Brothers PLC) 26,964 GBP 479,420RAT.L value decreased by -4314-0.9%GBP 17.78RAT.L unit share price decreased by -0.16-0.9%
GPE.L (GREAT PORTLAND ESTATES PLC) 145,502 GBP 472,882GPE.L value decreased by -17460-3.6%GBP 3.25GPE.L unit share price decreased by -0.12-3.6%
PFD.L (Premier Foods PLC) 270,744 GBP 468,929PFD.L value increased by 64981.4%GBP 1.732PFD.L unit share price increased by 0.0241.4%
TRN.L (Trainline Plc) 176,793 GBP 466,380TRN.L value decreased by -7425-1.6%GBP 2.638TRN.L unit share price decreased by -0.042-1.6%
KLR.L (Keller Group PLC) 29,740 GBP 459,186GBP 15.44
FOUR.L (4Imprint Group Plc) 11,911 GBP 454,405FOUR.L value decreased by -18462-3.9%GBP 38.15FOUR.L unit share price decreased by -1.55-3.9%
DWL.L (Dowlais Group Plc) 549,993 GBP 454,019DWL.L value decreased by -5775-1.3%GBP 0.8255DWL.L unit share price decreased by -0.0105-1.3%
BOY.L (Bodycote PLC) 73,921 GBP 453,136BOY.L value decreased by -5174-1.1%GBP 6.13BOY.L unit share price decreased by -0.07-1.1%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 445,848BCG.L value increased by 47841.1%GBP 2.33BCG.L unit share price increased by 0.0251.1%
CKN.L (Clarkson) 12,338 GBP 436,765CKN.L value decreased by -2468-0.6%GBP 35.4CKN.L unit share price decreased by -0.2-0.6%
IHP.L (IntegraFin Holdings plc) 125,758 GBP 431,350IHP.L value decreased by -4401-1.0%GBP 3.43IHP.L unit share price decreased by -0.035-1.0%
GNC.L (Greencore Group) 184,904 GBP 416,034GNC.L value decreased by -7396-1.7%GBP 2.25GNC.L unit share price decreased by -0.04-1.7%
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 412,381WOSG.L value increased by 48251.2%GBP 4.444WOSG.L unit share price increased by 0.0521.2%
SUPR.L (Supermarket Income REIT PLC) 518,037 GBP 410,803SUPR.L value decreased by -5699-1.4%GBP 0.792999SUPR.L unit share price decreased by -0.011001-1.4%
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 405,246MONY.L value decreased by -2735-0.7%GBP 1.926MONY.L unit share price decreased by -0.013-0.7%
KIE.L (Kier Group PLC) 187,091 GBP 395,697KIE.L value increased by 28060.7%GBP 2.115KIE.L unit share price increased by 0.0150.7%
PETS.L (Pets at Home Group Plc) 191,237 GBP 390,506PETS.L value decreased by -5355-1.4%GBP 2.042PETS.L unit share price decreased by -0.028-1.4%
HAS.L (Hays plc) 663,384 GBP 389,738HAS.L value decreased by -6634-1.7%GBP 0.5875HAS.L unit share price decreased by -0.01-1.7%
ELM.L (Elementis PLC) 244,871 GBP 387,876ELM.L value decreased by -6366-1.6%GBP 1.584ELM.L unit share price decreased by -0.026-1.6%
GAMA.L (Gamma Communications PLC) 38,578 GBP 371,892GAMA.L value increased by 19290.5%GBP 9.64GAMA.L unit share price increased by 0.0500000000000010.5%
BREE.L (Breedon Group PLC) 115,973 GBP 369,722BREE.L value decreased by -15772-4.1%GBP 3.188BREE.L unit share price decreased by -0.136-4.1%
GEN.L (Genuit Group plc) 103,527 GBP 367,521GEN.L value decreased by -8800-2.3%GBP 3.55GEN.L unit share price decreased by -0.085-2.3%
KNOS.L (Kainos Group PLC) 35,625 GBP 347,166KNOS.L value increased by 1780.1%GBP 9.74501KNOS.L unit share price increased by 0.00500000000000080.1%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 345,495FEVR.L value decreased by -9024-2.5%GBP 8.04FEVR.L unit share price decreased by -0.21-2.5%
CVSG.L (CVS Group Plc) 29,804 GBP 340,958CVSG.L value decreased by -1192-0.3%GBP 11.44CVSG.L unit share price decreased by -0.040000000000001-0.3%
BYIT.L (Bytes Technology Ltd) 95,165 GBP 338,787BYIT.L value decreased by -1333-0.4%GBP 3.56BYIT.L unit share price decreased by -0.014-0.4%
SMWH.L (WH Smith PLC) 53,009 GBP 331,836SMWH.L value decreased by -8482-2.5%GBP 6.25999SMWH.L unit share price decreased by -0.16001-2.5%
FRAS.L (Frasers Group PLC) 47,056 GBP 330,333FRAS.L value decreased by -3765-1.1%GBP 7.02FRAS.L unit share price decreased by -0.080010000000001-1.1%
SNR.L (Senior PLC) 175,769 GBP 327,985SNR.L value decreased by -1406-0.4%GBP 1.866SNR.L unit share price decreased by -0.008-0.4%
ZIG.L (ZIGUP plc) 94,048 GBP 326,347ZIG.L value decreased by -470-0.1%GBP 3.47ZIG.L unit share price decreased by -0.0049999999999999-0.1%
VSVS.L (Vesuvius PLC) 83,452 GBP 320,789VSVS.L value decreased by -2838-0.9%GBP 3.84399VSVS.L unit share price decreased by -0.03401-0.9%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 308,560AWE.L value increased by 50341.7%GBP 1.9AWE.L unit share price increased by 0.0311.7%
BAG.L (A.G.Barr PLC) 46,774 GBP 304,966GBP 6.51999
RNWH.L (Renew Holdings plc) 33,251 GBP 300,922RNWH.L value decreased by -3990-1.3%GBP 9.05001RNWH.L unit share price decreased by -0.12-1.3%
ATYM.L (Atalaya Mining Ltd) 44,392 GBP 298,758ATYM.L value decreased by -7103-2.3%GBP 6.73ATYM.L unit share price decreased by -0.16-2.3%
ASHM.L (Ashmore Group Plc) 177,681 GBP 295,661ASHM.L value increased by 5330.2%GBP 1.664ASHM.L unit share price increased by 0.00299999999999990.2%
PAGE.L (Pagegroup PLC) 124,337 GBP 295,176PAGE.L value decreased by -4476-1.5%GBP 2.374PAGE.L unit share price decreased by -0.036-1.5%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 294,250BPT.L value decreased by -8265-2.7%GBP 2.848BPT.L unit share price decreased by -0.08-2.7%
GROW.L (Draper Esprit PLC) 67,640 GBP 285,441GROW.L value decreased by -1082-0.4%GBP 4.22GROW.L unit share price decreased by -0.016-0.4%
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 278,118JUP.L value decreased by -3039-1.1%GBP 1.464JUP.L unit share price decreased by -0.016-1.1%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 277,531DOM.L value decreased by -2208-0.8%GBP 1.76DOM.L unit share price decreased by -0.014-0.8%
CBG.L (Close Brothers Group plc) 63,309 GBP 276,534CBG.L value decreased by -886-0.3%GBP 4.368CBG.L unit share price decreased by -0.013999999999999-0.3%
XPS.L (XPS Pensions Group PLC) 78,663 GBP 274,141XPS.L value decreased by -786-0.3%GBP 3.48501XPS.L unit share price decreased by -0.0099900000000002-0.3%
MOON.L (Moonpig Group PLC) 131,384 GBP 273,279MOON.L value decreased by -657-0.2%GBP 2.08MOON.L unit share price decreased by -0.0049999999999999-0.2%
TRST.L (Trustpilot Group PLC) 154,975 GBP 272,756TRST.L value decreased by -8214-2.9%GBP 1.76TRST.L unit share price decreased by -0.053-2.9%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 270,505MAB.L value decreased by -3374-1.2%GBP 2.405MAB.L unit share price decreased by -0.03-1.2%
CSN.L (Chesnara) 97,265 GBP 267,479CSN.L value decreased by -4863-1.8%GBP 2.75CSN.L unit share price decreased by -0.05-1.8%
ONT.L (Oxford Nanopore Technologies Ltd) 198,489 GBP 258,830ONT.L value decreased by -7741-2.9%GBP 1.304ONT.L unit share price decreased by -0.039-2.9%
N91.L (Ninety One PLC) 116,907 GBP 256,962N91.L value increased by 14030.5%GBP 2.198N91.L unit share price increased by 0.0120.5%
DEC.L (Diversified Energy Company PLC) 22,460 GBP 256,269DEC.L value increased by 22460.9%GBP 11.41DEC.L unit share price increased by 0.10.9%
PTEC.L (Playtech Plc) 110,050 GBP 255,316PTEC.L value decreased by -5503-2.1%GBP 2.32PTEC.L unit share price decreased by -0.05-2.1%
FUTR.L (Future PLC) 41,150 GBP 252,661FUTR.L value decreased by -1440-0.6%GBP 6.14FUTR.L unit share price decreased by -0.034990000000001-0.6%
VLX.L (Volex Plc) 58,713 GBP 251,585VLX.L value increased by 5870.2%GBP 4.285VLX.L unit share price increased by 0.00999999999999980.2%
CRW.L (Craneware Plc) 11,923 GBP 250,383CRW.L value increased by 23851.0%GBP 21CRW.L unit share price increased by 0.21.0%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 248,337GBP 2.25
AVON.L (Avon Protection PLC) 12,792 GBP 246,630AVON.L value increased by 10240.4%GBP 19.28AVON.L unit share price increased by 0.0800000000000020.4%
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 246,618THRL.L value decreased by -2577-1.0%GBP 0.957THRL.L unit share price decreased by -0.01-1.0%
GBG.L (GB Group plc) 104,047 GBP 245,551GBG.L value decreased by -2601-1.0%GBP 2.36GBG.L unit share price decreased by -0.025-1.0%
PRSR.L (PRS Reit PLC) 216,797 GBP 244,113PRSR.L value decreased by -868-0.4%GBP 1.126PRSR.L unit share price decreased by -0.004-0.4%
WKP.L (Workspace Group PLC) 59,352 GBP 239,189WKP.L value decreased by -4154-1.7%GBP 4.03001WKP.L unit share price decreased by -0.06999-1.7%
IPO.L (IP Group) 376,030 GBP 232,763IPO.L value increased by 71453.2%GBP 0.619001IPO.L unit share price increased by 0.0190013.2%
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 232,408MGAM.L value decreased by -3504-1.5%GBP 1.99MGAM.L unit share price decreased by -0.03-1.5%
DSCV.L (Discoverie Group PLC) 40,036 GBP 225,803DSCV.L value decreased by -801-0.4%GBP 5.64DSCV.L unit share price decreased by -0.02001-0.4%
JSG.L (Johnson Service Group Plc) 164,849 GBP 222,546JSG.L value decreased by -2967-1.3%GBP 1.35JSG.L unit share price decreased by -0.018-1.3%
IBST.L (Ibstock PLC) 166,727 GBP 217,079IBST.L value decreased by -5001-2.3%GBP 1.302IBST.L unit share price decreased by -0.03-2.3%
HTG.L (Hunting PLC) 59,397 GBP 215,314HTG.L value increased by 23761.1%GBP 3.625HTG.L unit share price increased by 0.041.1%
VCT.L (Victrex plc) 33,988 GBP 211,405VCT.L value decreased by -4419-2.0%GBP 6.21999VCT.L unit share price decreased by -0.13002-2.0%
DOCS.L (Dr. Martens PLC) 244,555 GBP 209,706DOCS.L value decreased by -611-0.3%GBP 0.8575DOCS.L unit share price decreased by -0.0024989999999999-0.3%
JDW.L (J D Wetherspoon PLC) 32,521 GBP 206,671JDW.L value decreased by -976-0.5%GBP 6.355JDW.L unit share price decreased by -0.03001-0.5%
POLR.L (Polar Capital Holdings plc) 37,616 GBP 206,136POLR.L value decreased by -3761-1.8%GBP 5.48001POLR.L unit share price decreased by -0.09998-1.8%
ESP.L (Empiric Student Property Plc) 259,293 GBP 200,952ESP.L value decreased by -2593-1.3%GBP 0.775ESP.L unit share price decreased by -0.01-1.3%
CCR.L (C&C Group plc) 153,485 GBP 200,758CCR.L value decreased by -1842-0.9%GBP 1.308CCR.L unit share price decreased by -0.012-0.9%
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 194,741AMS.L value decreased by -3666-1.8%GBP 2.125AMS.L unit share price decreased by -0.04-1.8%
BOWL.L (Hollywood Bowl Group PLC) 69,397 GBP 188,760BOWL.L value decreased by -3123-1.6%GBP 2.72BOWL.L unit share price decreased by -0.045-1.6%
BAKK.L (Bakkavor Group PLC) 85,382 GBP 185,706BAKK.L value decreased by -5977-3.1%GBP 2.175BAKK.L unit share price decreased by -0.07-3.1%
MSLH.L (Marshalls PLC) 100,223 GBP 168,575MSLH.L value decreased by -5011-2.9%GBP 1.682MSLH.L unit share price decreased by -0.05-2.9%
NCC.L (NCC Group plc) 116,491 GBP 167,514NCC.L value decreased by -1398-0.8%GBP 1.438NCC.L unit share price decreased by -0.012-0.8%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 164,965PPH.L value increased by 2308016.3%GBP 17.44PPH.L unit share price increased by 2.4416.3%
HFG.L (Hilton Food Group Plc) 33,630 GBP 162,433HFG.L value decreased by -1513-0.9%GBP 4.83HFG.L unit share price decreased by -0.04499-0.9%
RHIM.L (RHI Magnesita NV) 6,761 GBP 162,264RHIM.L value decreased by -6761-4.0%GBP 24RHIM.L unit share price decreased by -1-4.0%
CRST.L (Crest Nicholson Holdings plc) 94,996 GBP 157,693CRST.L value decreased by -760-0.5%GBP 1.66CRST.L unit share price decreased by -0.008-0.5%
MTRO.L (Metro Bank PLC) 142,685 GBP 152,102MTRO.L value decreased by -4281-2.7%GBP 1.066MTRO.L unit share price decreased by -0.03-2.7%
MEGP.L (Me Group International PLC) 94,931 GBP 146,194MEGP.L value decreased by -1898-1.3%GBP 1.54MEGP.L unit share price decreased by -0.02-1.3%
AO.L (Ao World) 130,269 GBP 134,698AO.L value decreased by -261-0.2%GBP 1.034AO.L unit share price decreased by -0.002-0.2%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 134,572FSG.L value decreased by -2125-1.6%GBP 4.74999FSG.L unit share price decreased by -0.07501-1.6%
CER.L (Cerillion PLC) 9,044 GBP 133,851CER.L value increased by 9040.7%GBP 14.8CER.L unit share price increased by 0.10.7%
JDG.L (Judges Scientific Plc) 2,522 GBP 124,587JDG.L value decreased by -4035-3.1%GBP 49.4001JDG.L unit share price decreased by -1.5999-3.1%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 122,784ALFA.L value decreased by -1367-1.1%GBP 2.24501ALFA.L unit share price decreased by -0.02499-1.1%
YOU.L (YouGov plc) 48,041 GBP 121,544YOU.L value increased by 4810.4%GBP 2.53001YOU.L unit share price increased by 0.010020.4%
THG.L (THG Holdings PLC) 258,932 GBP 116,571THG.L value decreased by -2848-2.4%GBP 0.450199THG.L unit share price decreased by -0.010999-2.4%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 101,578YNGA.L value decreased by -932-0.9%GBP 7.62999YNGA.L unit share price decreased by -0.069999999999999-0.9%
ATG.L (Auction Technology Group PLC) 37,122 GBP 100,786ATG.L value decreased by -2042-2.0%GBP 2.71499ATG.L unit share price decreased by -0.05501-2.0%
CMCX.L (CMC Markets PLC) 46,460 GBP 97,334CMCX.L value decreased by -929-0.9%GBP 2.09501CMCX.L unit share price decreased by -0.01999-0.9%
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 93,259RPI.L value decreased by -724-0.8%GBP 3.35199RPI.L unit share price decreased by -0.02602-0.8%
ABDP.L (Ab Dynamics) 7,347 GBP 90,735GBP 12.3499
RNK.L (Rank Group PLC) 77,005 GBP 85,476RNK.L value decreased by -308-0.4%GBP 1.11001RNK.L unit share price decreased by -0.004-0.4%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 61,667AML.L value decreased by -468-0.8%GBP 0.5935AML.L unit share price decreased by -0.004504-0.8%
ASC.L (ASOS Plc) 17,221 GBP 46,324ASC.L value increased by 10332.3%GBP 2.68997ASC.L unit share price increased by 0.059982.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE00B3VWLG82 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 108,698 GBP 3,063,110WEIR.L value decreased by -95654-3.0%GBP 28.18WEIR.L unit share price decreased by -0.88-3.0%
STJ.L (St. James's Place plc) 223,795 GBP 3,002,210STJ.L value decreased by -26855-0.9%GBP 13.415STJ.L unit share price decreased by -0.12-0.9%
DPLM.L (Diploma PLC) 56,179 GBP 2,991,532DPLM.L value decreased by -75841-2.5%GBP 53.25DPLM.L unit share price decreased by -1.35-2.5%
EDV.L (Endeavour Mining Corp) 80,991 GBP 2,755,314EDV.L value increased by 1522635.8%GBP 34.02EDV.L unit share price increased by 1.885.8%
IMI.L (IMI PLC) 103,618 GBP 2,571,799IMI.L value decreased by -43519-1.7%GBP 24.82IMI.L unit share price decreased by -0.42-1.7%
BEZ.L (Beazley plc) 259,625 GBP 2,361,289BEZ.L value increased by 116830.5%GBP 9.095BEZ.L unit share price increased by 0.0450.5%
ICG.L (Intermediate Capital Group PLC) 121,688 GBP 2,359,530ICG.L value decreased by -51109-2.1%GBP 19.39ICG.L unit share price decreased by -0.42-2.1%
GAW.L (Games Workshop Group PLC) 13,805 GBP 2,240,552GAW.L value decreased by -12424-0.6%GBP 162.3GAW.L unit share price decreased by -0.89999999999998-0.6%
HSX.L (Hiscox Ltd) 140,914 GBP 1,926,294HSX.L value increased by 140910.7%GBP 13.67HSX.L unit share price increased by 0.10.7%
LMP.L (LondonMetric Property Plc) 980,961 GBP 1,899,141LMP.L value decreased by -7847-0.4%GBP 1.936LMP.L unit share price decreased by -0.008-0.4%
HWDN.L (Howden Joinery Group Plc) 228,098 GBP 1,872,685HWDN.L value decreased by -22809-1.2%GBP 8.21HWDN.L unit share price decreased by -0.1-1.2%
BRBY.L (Burberry Group PLC) 150,385 GBP 1,846,728BRBY.L value decreased by -38348-2.0%GBP 12.28BRBY.L unit share price decreased by -0.255-2.0%
RMV.L (Rightmove PLC) 324,408 GBP 1,788,137RMV.L value decreased by -39578-2.2%GBP 5.512RMV.L unit share price decreased by -0.122-2.2%
SXS.L (Spectris PLC) 41,580 GBP 1,709,770SXS.L value decreased by -1663-0.1%GBP 41.12SXS.L unit share price decreased by -0.039999999999999-0.1%
PSN.L (Persimmon PLC) 134,113 GBP 1,708,600PSN.L value increased by 549873.3%GBP 12.74PSN.L unit share price increased by 0.413.3%
CTEC.L (ConvaTec Group PLC) 686,588 GBP 1,706,858CTEC.L value increased by 823915.1%GBP 2.486CTEC.L unit share price increased by 0.125.1%
BLND.L (British Land Company PLC) 418,346 GBP 1,665,017BLND.L value increased by 8370.1%GBP 3.98BLND.L unit share price increased by 0.00199999999999980.1%
BKG.L (The Berkeley Group Holdings plc) 40,911 GBP 1,621,712BKG.L value decreased by -12273-0.8%GBP 39.64BKG.L unit share price decreased by -0.3-0.8%
IGG.L (IG Group Holdings PLC) 145,896 GBP 1,613,610IGG.L value decreased by -7295-0.5%GBP 11.06IGG.L unit share price decreased by -0.049999999999999-0.5%
CRDA.L (Croda International PLC) 55,541 GBP 1,586,251CRDA.L value increased by 183291.2%GBP 28.56CRDA.L unit share price increased by 0.331.2%
ABDN.L (Abrdn PLC) 770,708 GBP 1,586,117ABDN.L value increased by 77070.5%GBP 2.058ABDN.L unit share price increased by 0.00999999999999980.5%
JMAT.L (Johnson Matthey PLC) 70,273 GBP 1,531,951JMAT.L value increased by 140540.9%GBP 21.8JMAT.L unit share price increased by 0.20.9%
TW.L (Taylor Wimpey PLC) 1,482,739 GBP 1,512,394TW.L value increased by 51900.3%GBP 1.02TW.L unit share price increased by 0.00350000000000010.3%
INVP.L (Investec PLC) 241,956 GBP 1,442,058INVP.L value increased by 266151.9%GBP 5.96INVP.L unit share price increased by 0.111.9%
BBOX.L (Tritax Big Box REIT plc) 930,333 GBP 1,414,106BBOX.L value decreased by -2791-0.2%GBP 1.52BBOX.L unit share price decreased by -0.0029999999999999-0.2%
BBY.L (Balfour Beatty plc) 210,191 GBP 1,392,515BBY.L value decreased by -5255-0.4%GBP 6.625BBY.L unit share price decreased by -0.025-0.4%
BWY.L (Bellway PLC) 49,839 GBP 1,372,566BWY.L value decreased by -8971-0.6%GBP 27.54BWY.L unit share price decreased by -0.18-0.6%
BAB.L (Babcock International Group PLC) 105,342 GBP 1,248,303BAB.L value increased by 63210.5%GBP 11.85BAB.L unit share price increased by 0.060.5%
BGEO.L (Bank of Georgia Group PLC) 14,708 GBP 1,191,348BGEO.L value increased by 161791.4%GBP 81BGEO.L unit share price increased by 1.11.4%
AAF.L (Airtel Africa Plc) 381,516 GBP 1,188,041AAF.L value decreased by -3815-0.3%GBP 3.114AAF.L unit share price decreased by -0.01-0.3%
ROR.L (Rotork PLC) 351,197 GBP 1,176,510ROR.L value increased by 133461.1%GBP 3.35ROR.L unit share price increased by 0.0381.1%
ITV.L (ITV PLC) 1,409,441 GBP 1,125,439ITV.L value decreased by -25370-2.2%GBP 0.7985ITV.L unit share price decreased by -0.018-2.2%
RS1.L (RS GROUP PLC) 197,537 GBP 1,119,047RS1.L value decreased by -28643-2.5%GBP 5.665RS1.L unit share price decreased by -0.145-2.5%
CWK.L (Cranswick PLC) 22,748 GBP 1,115,789CWK.L value decreased by -18199-1.6%GBP 49.05CWK.L unit share price decreased by -0.8-1.6%
DRX.L (Drax Group PLC) 146,553 GBP 1,099,148DRX.L value increased by 51300.5%GBP 7.5DRX.L unit share price increased by 0.0350.5%
CCL.L (Carnival PLC) 57,982 GBP 1,070,638CCL.L value decreased by -24642-2.2%GBP 18.465CCL.L unit share price decreased by -0.425-2.2%
QLT.L (Quilter PLC) 589,068 GBP 1,065,035QLT.L value decreased by -8247-0.8%GBP 1.808QLT.L unit share price decreased by -0.014-0.8%
INCH.L (Inchcape PLC) 139,792 GBP 1,051,236INCH.L value decreased by -8387-0.8%GBP 7.52INCH.L unit share price decreased by -0.06-0.8%
SRP.L (Serco Group) 426,862 GBP 1,050,934SRP.L value decreased by -5976-0.6%GBP 2.462SRP.L unit share price decreased by -0.014-0.6%
EMG.L (Man Group PLC) 487,246 GBP 1,024,191EMG.L value increased by 126681.3%GBP 2.102EMG.L unit share price increased by 0.0261.3%
PNN.L (Pennon Group) 198,170 GBP 1,000,759PNN.L value decreased by -8917-0.9%GBP 5.05PNN.L unit share price decreased by -0.045-0.9%
QQ.L (Qinetiq Group PLC) 205,203 GBP 957,067QQ.L value increased by 504805.6%GBP 4.664QQ.L unit share price increased by 0.2465.6%
PHP.L (Primary Health Properties) 985,935 GBP 954,878PHP.L value increased by 54230.6%GBP 0.9685PHP.L unit share price increased by 0.00550000000000010.6%
JUST.L (Just Group plc) 433,499 GBP 921,185JUST.L value decreased by -2168-0.2%GBP 2.125JUST.L unit share price decreased by -0.0049999999999999-0.2%
UTG.L (Unite Group PLC) 164,328 GBP 920,237UTG.L value decreased by -7395-0.8%GBP 5.6UTG.L unit share price decreased by -0.045-0.8%
SHC.L (Shaftesbury Capital PLC) 611,899 GBP 890,313SHC.L value decreased by -4895-0.5%GBP 1.455SHC.L unit share price decreased by -0.008-0.5%
PLUS.L (Plus500 Ltd) 29,966 GBP 889,391PLUS.L value increased by 53940.6%GBP 29.68PLUS.L unit share price increased by 0.180.6%
VTY.L (Vistry Group PLC) 135,872 GBP 865,505VTY.L value decreased by -12772-1.5%GBP 6.37VTY.L unit share price decreased by -0.094-1.5%
BYG.L (Big Yellow Group PLC) 78,245 GBP 863,825BYG.L value decreased by -3130-0.4%GBP 11.04BYG.L unit share price decreased by -0.040000000000001-0.4%
OSB.L (OneSavings Bank PLC) 152,428 GBP 848,262OSB.L value decreased by -4573-0.5%GBP 5.565OSB.L unit share price decreased by -0.029999999999999-0.5%
MGNS.L (Morgan Sindall Group PLC) 19,050 GBP 845,820MGNS.L value decreased by -3810-0.4%GBP 44.4MGNS.L unit share price decreased by -0.2-0.4%
JTC.L (JTC PLC) 64,508 GBP 834,734JTC.L value decreased by -2580-0.3%GBP 12.94JTC.L unit share price decreased by -0.040000000000001-0.3%
PAF.L (Pan African Resources PLC) 848,824 GBP 819,964PAF.L value increased by 84881.0%GBP 0.966PAF.L unit share price increased by 0.011.0%
SCT.L (Softcat plc) 54,304 GBP 785,779SCT.L value decreased by -11947-1.5%GBP 14.47SCT.L unit share price decreased by -0.22-1.5%
TCAP.L (TP ICAP Group PLC) 314,322 GBP 770,089TCAP.L value decreased by -3143-0.4%GBP 2.45TCAP.L unit share price decreased by -0.0099999999999998-0.4%
CCC.L (Computacenter PLC) 26,799 GBP 757,340CCC.L value decreased by -2144-0.3%GBP 28.26CCC.L unit share price decreased by -0.079999999999998-0.3%
HILS.L (Hill & Smith Holdings PLC) 33,732 GBP 723,551HILS.L value decreased by -5060-0.7%GBP 21.45HILS.L unit share price decreased by -0.15-0.7%
AJB.L (AJ Bell plc) 135,955 GBP 717,842AJB.L value decreased by -10877-1.5%GBP 5.28AJB.L unit share price decreased by -0.08-1.5%
BME.L (B&M European Value Retail SA) 418,643 GBP 691,180BME.L value increased by 46050.7%GBP 1.651BME.L unit share price increased by 0.0110.7%
GNS.L (Genus PLC) 27,789 GBP 676,662GNS.L value increased by 138942.1%GBP 24.35GNS.L unit share price increased by 0.52.1%
GFTU.L (Grafton Group plc) 72,833 GBP 675,599GFTU.L value decreased by -17771-2.6%GBP 9.276GFTU.L unit share price decreased by -0.244-2.6%
PAG.L (Paragon Banking Group PLC) 81,991 GBP 672,736PAG.L value increased by 40990.6%GBP 8.205PAG.L unit share price increased by 0.0500000000000010.6%
SAFE.L (Safestore Holdings Plc) 91,976 GBP 669,125SAFE.L value decreased by -2760-0.4%GBP 7.275SAFE.L unit share price decreased by -0.029999999999999-0.4%
TBCG.L (TBC Bank Group PLC) 17,652 GBP 668,128GBP 37.85
COA.L (Coats Group PLC) 798,973 GBP 645,570COA.L value decreased by -3995-0.6%GBP 0.808COA.L unit share price decreased by -0.0049999999999999-0.6%
HMSO.L (Hammerson PLC) 201,268 GBP 629,566HMSO.L value decreased by -805-0.1%GBP 3.128HMSO.L unit share price decreased by -0.004-0.1%
SRE.L (Sirius Real Estate Limited) 630,543 GBP 628,967SRE.L value decreased by -5359-0.8%GBP 0.997501SRE.L unit share price decreased by -0.008499-0.8%
DNLM.L (Dunelm Group PLC) 54,423 GBP 617,157DNLM.L value decreased by -2721-0.4%GBP 11.34DNLM.L unit share price decreased by -0.050000000000001-0.4%
ENOG.L (Energean Oil & Gas PLC) 61,432 GBP 615,549ENOG.L value decreased by -9214-1.5%GBP 10.02ENOG.L unit share price decreased by -0.15-1.5%
TATE.L (Tate & Lyle PLC) 157,775 GBP 612,483TATE.L value decreased by -9782-1.6%GBP 3.882TATE.L unit share price decreased by -0.062-1.6%
LRE.L (Lancashire Holdings Ltd) 102,685 GBP 608,922LRE.L value decreased by -62638-9.3%GBP 5.93LRE.L unit share price decreased by -0.61-9.3%
EZJ.L (EasyJet PLC) 126,346 GBP 602,670EZJ.L value increased by 41690.7%GBP 4.77EZJ.L unit share price increased by 0.0329999999999990.7%
RSW.L (Renishaw PLC) 16,796 GBP 579,462RSW.L value decreased by -10917-1.8%GBP 34.5RSW.L unit share price decreased by -0.65-1.8%
CHG.L (Chemring Group PLC) 113,430 GBP 578,493CHG.L value decreased by -13612-2.3%GBP 5.1CHG.L unit share price decreased by -0.12-2.3%
GRI.L (Grainger PLC) 293,579 GBP 577,763GRI.L value increased by 35220.6%GBP 1.968GRI.L unit share price increased by 0.0120.6%
JET2.L (Jet2 PLC) 42,652 GBP 575,375JET2.L value increased by 29850.5%GBP 13.49JET2.L unit share price increased by 0.070.5%
SVS.L (Savills) 57,847 GBP 562,851SVS.L value decreased by -9256-1.6%GBP 9.72999SVS.L unit share price decreased by -0.16001-1.6%
HBR.L (Harbour Energy PLC) 239,656 GBP 561,274HBR.L value increased by 9580.2%GBP 2.342HBR.L unit share price increased by 0.0040.2%
CURY.L (Currys PLC) 424,069 GBP 553,834CURY.L value decreased by -4241-0.8%GBP 1.306CURY.L unit share price decreased by -0.01-0.8%
TPK.L (Travis Perkins PLC) 88,553 GBP 539,288TPK.L value decreased by -8412-1.5%GBP 6.09TPK.L unit share price decreased by -0.095-1.5%
HOC.L (Hochschild Mining plc) 139,344 GBP 535,917HOC.L value increased by 197873.8%GBP 3.846HOC.L unit share price increased by 0.1423.8%
OCDO.L (Ocado Group PLC) 244,001 GBP 533,142OCDO.L value increased by 34160.6%GBP 2.185OCDO.L unit share price increased by 0.0140.6%
YCA.L (Yellow Cake PLC) 100,420 GBP 531,222YCA.L value decreased by -6527-1.2%GBP 5.29YCA.L unit share price decreased by -0.065-1.2%
FAN.L (Volution Group plc) 82,263 GBP 519,080FAN.L value decreased by -5758-1.1%GBP 6.31001FAN.L unit share price decreased by -0.06999-1.1%
HTWS.L (Helios Towers Plc) 330,079 GBP 517,564HTWS.L value decreased by -6601-1.3%GBP 1.568HTWS.L unit share price decreased by -0.02-1.3%
TEP.L (Telecom Plus PLC) 29,949 GBP 506,138TEP.L value decreased by -5391-1.1%GBP 16.9TEP.L unit share price decreased by -0.18-1.1%
OXIG.L (Oxford Instruments PLC) 24,147 GBP 504,672OXIG.L value decreased by -6037-1.2%GBP 20.9OXIG.L unit share price decreased by -0.25-1.2%
FGP.L (FirstGroup PLC) 240,443 GBP 490,504FGP.L value increased by 14430.3%GBP 2.04FGP.L unit share price increased by 0.00600000000000020.3%
GPE.L (GREAT PORTLAND ESTATES PLC) 145,502 GBP 490,342GPE.L value decreased by -4365-0.9%GBP 3.37GPE.L unit share price decreased by -0.03-0.9%
SSPG.L (SSP Group PLC) 334,060 GBP 488,730SSPG.L value decreased by -14364-2.9%GBP 1.463SSPG.L unit share price decreased by -0.043-2.9%
RAT.L (Rathbone Brothers PLC) 26,964 GBP 483,734RAT.L value decreased by -3236-0.7%GBP 17.94RAT.L unit share price decreased by -0.12-0.7%
TRN.L (Trainline Plc) 176,793 GBP 473,805TRN.L value decreased by -707-0.1%GBP 2.68TRN.L unit share price decreased by -0.004-0.1%
FOUR.L (4Imprint Group Plc) 11,911 GBP 472,867FOUR.L value decreased by -7146-1.5%GBP 39.7FOUR.L unit share price decreased by -0.59999999999999-1.5%
PFD.L (Premier Foods PLC) 270,744 GBP 462,431PFD.L value decreased by -5956-1.3%GBP 1.708PFD.L unit share price decreased by -0.022-1.3%
DWL.L (Dowlais Group Plc) 549,993 GBP 459,794DWL.L value decreased by -3575-0.8%GBP 0.836DWL.L unit share price decreased by -0.0065000000000001-0.8%
KLR.L (Keller Group PLC) 29,740 GBP 459,186KLR.L value increased by 172503.9%GBP 15.44KLR.L unit share price increased by 0.583.9%
BOY.L (Bodycote PLC) 73,921 GBP 458,310BOY.L value decreased by -1109-0.2%GBP 6.2BOY.L unit share price decreased by -0.015-0.2%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 441,064BCG.L value decreased by -3827-0.9%GBP 2.305BCG.L unit share price decreased by -0.02-0.9%
CKN.L (Clarkson) 12,338 GBP 439,233CKN.L value decreased by -3701-0.8%GBP 35.6CKN.L unit share price decreased by -0.3-0.8%
IHP.L (IntegraFin Holdings plc) 125,758 GBP 435,751IHP.L value decreased by -6288-1.4%GBP 3.465IHP.L unit share price decreased by -0.05-1.4%
GNC.L (Greencore Group) 184,904 GBP 423,430GNC.L value decreased by -5547-1.3%GBP 2.29GNC.L unit share price decreased by -0.03-1.3%
SUPR.L (Supermarket Income REIT PLC) 518,037 GBP 416,502SUPR.L value decreased by -2590-0.6%GBP 0.804SUPR.L unit share price decreased by -0.005-0.6%
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 407,981MONY.L value decreased by -6523-1.6%GBP 1.939MONY.L unit share price decreased by -0.031-1.6%
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 407,556WOSG.L value decreased by -4639-1.1%GBP 4.392WOSG.L unit share price decreased by -0.05-1.1%
HAS.L (Hays plc) 663,384 GBP 396,372HAS.L value decreased by -663-0.2%GBP 0.5975HAS.L unit share price decreased by -0.001-0.2%
PETS.L (Pets at Home Group Plc) 191,237 GBP 395,861PETS.L value decreased by -1912-0.5%GBP 2.07PETS.L unit share price decreased by -0.01-0.5%
ELM.L (Elementis PLC) 244,871 GBP 394,242ELM.L value decreased by -1470-0.4%GBP 1.61ELM.L unit share price decreased by -0.006-0.4%
KIE.L (Kier Group PLC) 187,091 GBP 392,891KIE.L value decreased by -6548-1.6%GBP 2.1KIE.L unit share price decreased by -0.035-1.6%
BREE.L (Breedon Group PLC) 115,973 GBP 385,494BREE.L value decreased by -928-0.2%GBP 3.324BREE.L unit share price decreased by -0.008-0.2%
GEN.L (Genuit Group plc) 103,527 GBP 376,321GEN.L value increased by 10360.3%GBP 3.635GEN.L unit share price increased by 0.00999999999999980.3%
GAMA.L (Gamma Communications PLC) 38,578 GBP 369,963GAMA.L value decreased by -1929-0.5%GBP 9.59GAMA.L unit share price decreased by -0.050000000000001-0.5%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 354,519FEVR.L value decreased by -8594-2.4%GBP 8.25FEVR.L unit share price decreased by -0.19999-2.4%
KNOS.L (Kainos Group PLC) 35,625 GBP 346,988GBP 9.74001
CVSG.L (CVS Group Plc) 29,804 GBP 342,150CVSG.L value decreased by -11325-3.2%GBP 11.48CVSG.L unit share price decreased by -0.38-3.2%
SMWH.L (WH Smith PLC) 53,009 GBP 340,318SMWH.L value increased by 10600.3%GBP 6.42SMWH.L unit share price increased by 0.019990.3%
BYIT.L (Bytes Technology Ltd) 95,165 GBP 340,120BYIT.L value decreased by -1522-0.4%GBP 3.574BYIT.L unit share price decreased by -0.016-0.4%
FRAS.L (Frasers Group PLC) 47,056 GBP 334,098FRAS.L value increased by 4710.1%GBP 7.10001FRAS.L unit share price increased by 0.010010.1%
SNR.L (Senior PLC) 175,769 GBP 329,391SNR.L value decreased by -2812-0.8%GBP 1.874SNR.L unit share price decreased by -0.016-0.8%
ZIG.L (ZIGUP plc) 94,048 GBP 326,817ZIG.L value decreased by -3291-1.0%GBP 3.475ZIG.L unit share price decreased by -0.03499-1.0%
VSVS.L (Vesuvius PLC) 83,452 GBP 323,627VSVS.L value increased by 40061.3%GBP 3.878VSVS.L unit share price increased by 0.0481.3%
ATYM.L (Atalaya Mining Ltd) 44,392 GBP 305,861ATYM.L value decreased by -6215-2.0%GBP 6.89ATYM.L unit share price decreased by -0.14001-2.0%
BAG.L (A.G.Barr PLC) 46,774 GBP 304,966BAG.L value decreased by -11694-3.7%GBP 6.51999BAG.L unit share price decreased by -0.25001-3.7%
RNWH.L (Renew Holdings plc) 33,251 GBP 304,912RNWH.L value increased by 6650.2%GBP 9.17001RNWH.L unit share price increased by 0.020.2%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 303,526AWE.L value increased by 9750.3%GBP 1.869AWE.L unit share price increased by 0.0060.3%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 302,515BPT.L value decreased by -3100-1.0%GBP 2.928BPT.L unit share price decreased by -0.03-1.0%
PAGE.L (Pagegroup PLC) 124,337 GBP 299,652GBP 2.41
ASHM.L (Ashmore Group Plc) 177,681 GBP 295,128ASHM.L value increased by 28431.0%GBP 1.661ASHM.L unit share price increased by 0.0161.0%
GROW.L (Draper Esprit PLC) 67,640 GBP 286,523GROW.L value decreased by -6629-2.3%GBP 4.236GROW.L unit share price decreased by -0.098-2.3%
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 281,157JUP.L value decreased by -760-0.3%GBP 1.48JUP.L unit share price decreased by -0.004-0.3%
TRST.L (Trustpilot Group PLC) 154,975 GBP 280,970TRST.L value decreased by -7903-2.7%GBP 1.813TRST.L unit share price decreased by -0.051-2.7%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 279,739DOM.L value decreased by -1892-0.7%GBP 1.774DOM.L unit share price decreased by -0.012-0.7%
CBG.L (Close Brothers Group plc) 63,309 GBP 277,420CBG.L value decreased by -4052-1.4%GBP 4.382CBG.L unit share price decreased by -0.064-1.4%
XPS.L (XPS Pensions Group PLC) 78,663 GBP 274,927XPS.L value increased by 11800.4%GBP 3.495XPS.L unit share price increased by 0.0150.4%
MOON.L (Moonpig Group PLC) 131,384 GBP 273,936MOON.L value increased by 13140.5%GBP 2.085MOON.L unit share price increased by 0.00999999999999980.5%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 273,879MAB.L value increased by 28121.0%GBP 2.435MAB.L unit share price increased by 0.0251.0%
CSN.L (Chesnara) 97,265 GBP 272,342GBP 2.8
ONT.L (Oxford Nanopore Technologies Ltd) 198,489 GBP 266,571ONT.L value decreased by -3970-1.5%GBP 1.343ONT.L unit share price decreased by -0.02-1.5%
PTEC.L (Playtech Plc) 110,050 GBP 260,819PTEC.L value decreased by -5502-2.1%GBP 2.37PTEC.L unit share price decreased by -0.05-2.1%
N91.L (Ninety One PLC) 116,907 GBP 255,559N91.L value decreased by -2805-1.1%GBP 2.186N91.L unit share price decreased by -0.024-1.1%
FUTR.L (Future PLC) 41,150 GBP 254,101FUTR.L value increased by 30861.2%GBP 6.17499FUTR.L unit share price increased by 0.0749900000000011.2%
DEC.L (Diversified Energy Company PLC) 22,460 GBP 254,023DEC.L value increased by 44921.8%GBP 11.31DEC.L unit share price increased by 0.21.8%
VLX.L (Volex Plc) 58,713 GBP 250,998VLX.L value increased by 32291.3%GBP 4.275VLX.L unit share price increased by 0.0550000000000011.3%
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 249,195THRL.L value decreased by -1546-0.6%GBP 0.967THRL.L unit share price decreased by -0.006-0.6%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 248,337SPI.L value decreased by -3311-1.3%GBP 2.25SPI.L unit share price decreased by -0.03-1.3%
GBG.L (GB Group plc) 104,047 GBP 248,152GBG.L value increased by 20810.8%GBP 2.385GBG.L unit share price increased by 0.020.8%
CRW.L (Craneware Plc) 11,923 GBP 247,998CRW.L value decreased by -2385-1.0%GBP 20.8CRW.L unit share price decreased by -0.2-1.0%
AVON.L (Avon Protection PLC) 12,792 GBP 245,606AVON.L value decreased by -7420-2.9%GBP 19.2AVON.L unit share price decreased by -0.58-2.9%
PRSR.L (PRS Reit PLC) 216,797 GBP 244,981PRSR.L value decreased by -3468-1.4%GBP 1.13PRSR.L unit share price decreased by -0.016-1.4%
WKP.L (Workspace Group PLC) 59,352 GBP 243,343GBP 4.1
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 235,912MGAM.L value decreased by -2919-1.2%GBP 2.02MGAM.L unit share price decreased by -0.025-1.2%
DSCV.L (Discoverie Group PLC) 40,036 GBP 226,604DSCV.L value decreased by -6806-2.9%GBP 5.66001DSCV.L unit share price decreased by -0.16999-2.9%
IPO.L (IP Group) 376,030 GBP 225,618IPO.L value decreased by -752-0.3%GBP 0.6IPO.L unit share price decreased by -0.002-0.3%
JSG.L (Johnson Service Group Plc) 164,849 GBP 225,513JSG.L value decreased by -1979-0.9%GBP 1.368JSG.L unit share price decreased by -0.012-0.9%
IBST.L (Ibstock PLC) 166,727 GBP 222,080IBST.L value decreased by -2001-0.9%GBP 1.332IBST.L unit share price decreased by -0.012-0.9%
VCT.L (Victrex plc) 33,988 GBP 215,824VCT.L value increased by 17000.8%GBP 6.35001VCT.L unit share price increased by 0.050020.8%
HTG.L (Hunting PLC) 59,397 GBP 212,938HTG.L value increased by 8910.4%GBP 3.585HTG.L unit share price increased by 0.0150.4%
DOCS.L (Dr. Martens PLC) 244,555 GBP 210,317DOCS.L value decreased by -979-0.5%GBP 0.859999DOCS.L unit share price decreased by -0.0040030000000001-0.5%
POLR.L (Polar Capital Holdings plc) 37,616 GBP 209,897POLR.L value decreased by -376-0.2%GBP 5.57999POLR.L unit share price decreased by -0.010000000000001-0.2%
JDW.L (J D Wetherspoon PLC) 32,521 GBP 207,647JDW.L value decreased by -325-0.2%GBP 6.38501JDW.L unit share price decreased by -0.0099999999999998-0.2%
ESP.L (Empiric Student Property Plc) 259,293 GBP 203,545ESP.L value increased by 2590.1%GBP 0.785ESP.L unit share price increased by 0.000999000000000080.1%
CCR.L (C&C Group plc) 153,485 GBP 202,600CCR.L value decreased by -11358-5.3%GBP 1.32CCR.L unit share price decreased by -0.074-5.3%
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 198,407AMS.L value increased by 4580.2%GBP 2.165AMS.L unit share price increased by 0.00499999999999990.2%
BOWL.L (Hollywood Bowl Group PLC) 69,397 GBP 191,883BOWL.L value decreased by -347-0.2%GBP 2.765BOWL.L unit share price decreased by -0.0049999999999999-0.2%
BAKK.L (Bakkavor Group PLC) 85,382 GBP 191,683BAKK.L value increased by 12810.7%GBP 2.245BAKK.L unit share price increased by 0.0150.7%
MSLH.L (Marshalls PLC) 100,223 GBP 173,586MSLH.L value increased by 6010.3%GBP 1.732MSLH.L unit share price increased by 0.0060.3%
RHIM.L (RHI Magnesita NV) 6,761 GBP 169,025RHIM.L value increased by 13520.8%GBP 25RHIM.L unit share price increased by 0.20.8%
NCC.L (NCC Group plc) 116,491 GBP 168,912NCC.L value decreased by -932-0.5%GBP 1.45NCC.L unit share price decreased by -0.008-0.5%
HFG.L (Hilton Food Group Plc) 33,630 GBP 163,946HFG.L value decreased by -2691-1.6%GBP 4.87499HFG.L unit share price decreased by -0.080019999999999-1.6%
CRST.L (Crest Nicholson Holdings plc) 94,996 GBP 158,453CRST.L value decreased by -475-0.3%GBP 1.668CRST.L unit share price decreased by -0.0050000000000001-0.3%
MTRO.L (Metro Bank PLC) 142,685 GBP 156,383MTRO.L value decreased by -1712-1.1%GBP 1.096MTRO.L unit share price decreased by -0.012-1.1%
MEGP.L (Me Group International PLC) 94,931 GBP 148,092MEGP.L value decreased by -3228-2.1%GBP 1.56MEGP.L unit share price decreased by -0.034-2.1%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 141,885PPH.L value increased by 22701.6%GBP 15PPH.L unit share price increased by 0.241.6%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 136,697FSG.L value decreased by -425-0.3%GBP 4.825FSG.L unit share price decreased by -0.015-0.3%
AO.L (Ao World) 130,269 GBP 134,959AO.L value decreased by -1823-1.3%GBP 1.036AO.L unit share price decreased by -0.014-1.3%
CER.L (Cerillion PLC) 9,044 GBP 132,947CER.L value increased by 4520.3%GBP 14.7CER.L unit share price increased by 0.0499999999999990.3%
JDG.L (Judges Scientific Plc) 2,522 GBP 128,622JDG.L value decreased by -2522-1.9%GBP 51JDG.L unit share price decreased by -1-1.9%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 124,151ALFA.L value increased by 19141.6%GBP 2.27ALFA.L unit share price increased by 0.034991.6%
YOU.L (YouGov plc) 48,041 GBP 121,063YOU.L value decreased by -2883-2.3%GBP 2.51999YOU.L unit share price decreased by -0.06001-2.3%
THG.L (THG Holdings PLC) 258,932 GBP 119,419THG.L value increased by 2580.2%GBP 0.461198THG.L unit share price increased by 0.0009960.2%
ATG.L (Auction Technology Group PLC) 37,122 GBP 102,828ATG.L value decreased by -2227-2.1%GBP 2.77ATG.L unit share price decreased by -0.05999-2.1%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 102,510YNGA.L value decreased by -2130-2.0%GBP 7.69999YNGA.L unit share price decreased by -0.16-2.0%
CMCX.L (CMC Markets PLC) 46,460 GBP 98,263GBP 2.115
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 93,983RPI.L value decreased by -2504-2.6%GBP 3.37801RPI.L unit share price decreased by -0.09-2.6%
ABDP.L (Ab Dynamics) 7,347 ABDP.L holding decreased by -167-2.2%GBP 90,735ABDP.L value decreased by -6571-6.8%GBP 12.3499ABDP.L unit share price decreased by -0.6001-4.6%
RNK.L (Rank Group PLC) 77,005 GBP 85,784RNK.L value decreased by -1694-1.9%GBP 1.11401RNK.L unit share price decreased by -0.02199-1.9%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 62,135AML.L value decreased by -52-0.1%GBP 0.598004AML.L unit share price decreased by -0.00050000000000006-0.1%
ASC.L (ASOS Plc) 17,221 GBP 45,291ASC.L value increased by 568314.3%GBP 2.62999ASC.L unit share price increased by 0.3300114.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy