| ISIN | IE00B42Z5J44 |
|---|---|
| Stock Name/Company | iShares MSCI Japan EUR Hedged UCITS ETF (Acc) |
| Stock Type | ETF |
| Country of Issue | Germany |
| Umbrella Entity | iShares V Public Limited Company |
| Umbrella Legal Identifier (LEI) | 549300QETNU1W5JY7Z94 |
| Ticker Symbol | IBCG (EUR) - F IJPE.AS (EUR) - CXE IJPE.LS (EUR) - CXE IJPE.MI (EUR) - CXE IJPEz (EUR) - CXE IJPE (EUR) - Euronext Amsterdam |
Based on recent adjusted close prices. Past performance is not indicative of future results.
Discover detailed technical analysis, including moving averages, RSI, and more for iShares MSCI Japan EUR Hedged UCITS ETF (Acc).
Analyze IJPE Trends NowLoading holdings...
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Loading holdings... |
Detail on historic holdings of IE00B42Z5J44
| Date | Shares Issued | Num New IBCG Shares | NAV | Market value of new IBCG shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
|---|---|---|---|---|---|---|
| 2025-11-27 | 8,240,000 | 0 @ N/A | EUR 116.31 | EUR 0 | EUR 19,227,261 | EUR 17,935,422 GBP 823 USD 402 |
| 2025-11-26 | 8,240,000 | 0 @ N/A | EUR 115.86 | EUR 0 | EUR 0 | GBP 822 USD 403 EUR -221,724 |
| 2025-11-25 | 8,240,000 | 0 @ N/A | EUR 113.58 | EUR 0 | EUR 0 | GBP 140,991 USD 404 EUR -345,775 |
| 2025-11-24 | 8,240,000 | 0 @ N/A | EUR 113.87 | EUR 0 | EUR 0 | GBP 140,546 USD 405 EUR -296,955 |
| 2025-11-21 | 8,240,000 | 0 @ N/A | EUR 113.87 | EUR 0 | EUR -5,395,810 | GBP 140,765 USD 406 EUR -280,776 |
| 2025-11-20 | 8,240,000 | 0 @ N/A | EUR 114.26 | EUR 0 | EUR 0 | GBP 140,557 USD 405 EUR -264,878 |
| 2025-11-19 | 8,240,000 | 0 @ N/A | EUR 112.24 | EUR 0 | EUR 0 | GBP 140,140 USD 404 EUR -248,981 |
| 2025-11-18 | 8,240,000 | 0 @ N/A | EUR 112.44 | EUR 0 | EUR 0 | GBP 140,401 USD 403 EUR -232,620 |
| 2025-11-17 | 8,240,000 | 0 @ N/A | EUR 115.94 | EUR 0 | EUR 0 | GBP 140,559 USD 402 EUR -183,302 |
| 2025-11-14 | 8,240,000 | 0 @ N/A | EUR 116.5 | EUR 0 | EUR 0 | GBP 139,994 USD 402 EUR -166,758 |
| EUR 0 | EUR 13,831,451 |