ISINIE00B42Z5J44
Stock Name/CompanyiShares MSCI Japan EUR Hedged UCITS ETF (Acc)
Stock TypeETF
Country of IssueGermany
Ticker SymbolIBCG (EUR) - F
IJPE.AS (EUR) - CXE
IJPE.LS (EUR) - CXE
IJPE.MI (EUR) - CXE
IJPEz (EUR) - CXE
IJPE (EUR) - Euronext Amsterdam

Historic portfolio holdings of IJPE.MI

IE00B42Z5J44 analysis

IE00B42Z5J44 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,352,600 JPY 46,216,5427203.T value decreased by -41370-0.1%JPY 19.64497203.T unit share price decreased by -0.017600000000002-0.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,845,989 JPY 44,447,8968306.T value increased by 16908604.0%JPY 15.61778306.T unit share price increased by 0.59414.0%
6501.T (Hitachi, Ltd.) 1,137,700 JPY 33,308,9976501.T value increased by 5619441.7%JPY 29.27756501.T unit share price increased by 0.49391.7%
6758.T (Sony Group Corporation) 1,527,075 JPY 31,871,0486758.T value increased by 2451410.8%JPY 20.87066758.T unit share price increased by 0.16050.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 910,489 JPY 27,432,1398316.T value increased by 8070903.0%JPY 30.1298316.T unit share price increased by 0.88643.0%
8035.T (Tokyo Electron Limited) 111,400 JPY 25,564,0198035.T value increased by 8806773.6%JPY 229.488035.T unit share price increased by 7.9063.6%
6857.T (Advantest Corporation) 189,900 JPY 23,751,1796857.T value increased by 12052215.3%JPY 125.0726857.T unit share price increased by 6.3475.3%
8411.T (Mizuho Financial Group, Inc.) 618,929 JPY 22,578,6838411.T value increased by 7561703.5%JPY 36.48028411.T unit share price increased by 1.22173.5%
9984.T (SoftBank Group Corp.) 949,800 JPY 21,950,5109984.T value decreased by -859031-3.8%JPY 23.11079984.T unit share price decreased by -0.9044-3.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 797,200 JPY 20,365,2207011.T value increased by 10955355.7%JPY 25.54597011.T unit share price increased by 1.37425.7%
8058.T (Mitsubishi Corporation) 798,900 JPY 17,570,5038058.T value increased by 4039302.4%JPY 21.99348058.T unit share price increased by 0.50562.4%
6098.T (Recruit Holdings Co., Ltd.) 348,900 JPY 17,214,7246098.T value decreased by -70577-0.4%JPY 49.346098.T unit share price decreased by -0.20229999999999-0.4%
8031.T (Mitsui & Co., Ltd.) 614,500 JPY 16,824,4998031.T value increased by 2321021.4%JPY 27.37928031.T unit share price increased by 0.37771.4%
9983.T (Fast Retailing Co., Ltd.) 47,500 JPY 16,787,0979983.T value increased by 4163822.5%JPY 353.4139983.T unit share price increased by 8.7662.5%
8001.T (ITOCHU Corporation) 1,473,100 JPY 16,474,8638001.T value increased by 1349430.8%JPY 11.18388001.T unit share price increased by 0.09160.8%
6861.T (Keyence Corporation) 48,300 JPY 15,411,5706861.T value increased by 1814661.2%JPY 319.086861.T unit share price increased by 3.7571.2%
7974.T (Nintendo Co., Ltd.) 273,600 JPY 15,165,8907974.T value increased by 4645673.2%JPY 55.43097974.T unit share price increased by 1.6983.2%
8766.T (Tokio Marine Holdings, Inc.) 455,400 JPY 14,950,8068766.T value increased by 1065130.7%JPY 32.83018766.T unit share price increased by 0.23390.7%
6503.T (Mitsubishi Electric Corporation) 471,400 JPY 13,162,2166503.T value increased by 3395372.6%JPY 27.92156503.T unit share price increased by 0.72022.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 418,200 JPY 12,593,1514063.T value increased by 2984102.4%JPY 30.11274063.T unit share price increased by 0.71352.4%
7741.T (HOYA Corporation) 85,000 JPY 11,974,9967741.T value increased by 6118365.4%JPY 140.8827741.T unit share price increased by 7.1985.4%
4502.T (Takeda Pharmaceutical Company Limited) 394,300 JPY 11,013,7424502.T value increased by 3244793.0%JPY 27.93244502.T unit share price increased by 0.82293.0%
6702.T (Fujitsu Limited) 436,310 JPY 10,966,0986702.T value increased by 2524502.4%JPY 25.13376702.T unit share price increased by 0.57862.4%
9433.T (KDDI Corporation) 726,500 JPY 10,782,8119433.T value increased by 1133631.1%JPY 14.84219433.T unit share price increased by 0.1561.1%
6701.T (NEC Corporation) 321,200 JPY 10,344,6706701.T value increased by 2182282.2%JPY 32.20636701.T unit share price increased by 0.67942.2%
8002.T (Marubeni Corporation) 349,800 JPY 9,590,5148002.T value increased by 2417432.6%JPY 27.41718002.T unit share price increased by 0.69112.6%
2914.T (Japan Tobacco Inc.) 297,447 JPY 9,397,3722914.T value increased by 920721.0%JPY 31.59342914.T unit share price increased by 0.30951.0%
8053.T (Sumitomo Corporation) 270,200 JPY 8,765,1648053.T value increased by 831681.0%JPY 32.43958053.T unit share price increased by 0.30781.0%
6954.T (Fanuc Corporation) 231,300 JPY 8,700,0756954.T value increased by 4186245.1%JPY 37.61386954.T unit share price increased by 1.80995.1%
9434.T (SoftBank Corp.) 7,117,100 JPY 8,391,9629434.T value increased by 709100.9%JPY 1.179139434.T unit share price increased by 0.009970.9%
4568.T (Daiichi Sankyo Company, Limited) 446,000 JPY 8,200,4084568.T value decreased by -325789-3.8%JPY 18.38664568.T unit share price decreased by -0.7304-3.8%
7267.T (Honda Motor Co., Ltd.) 915,900 JPY 8,102,1997267.T value increased by 1710832.2%JPY 8.846167267.T unit share price increased by 0.186792.2%
6981.T (Murata Manufacturing Co., Ltd.) 413,500 JPY 7,726,1956981.T value increased by 3393624.6%JPY 18.68496981.T unit share price increased by 0.82074.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 166,500 JPY 7,701,2704519.T value increased by 1151531.5%JPY 46.25394519.T unit share price increased by 0.69161.5%
8591.T (ORIX Corporation) 288,200 JPY 7,492,0788591.T value increased by 635520.9%JPY 25.99618591.T unit share price increased by 0.22050.9%
6146.T (Disco Corporation) 22,900 JPY 7,452,2546146.T value increased by 3500764.9%JPY 325.4266146.T unit share price increased by 15.2874.9%
6367.T (Daikin Industries,Ltd.) 65,400 JPY 6,987,8716367.T value increased by 108180.2%JPY 106.8486367.T unit share price increased by 0.164999999999990.2%
6301.T (Komatsu Ltd.) 235,700 JPY 6,901,9826301.T value increased by 1800672.7%JPY 29.28296301.T unit share price increased by 0.7642.7%
8630.T (Sompo Holdings, Inc.) 220,000 JPY 6,846,7458630.T value increased by 343850.5%JPY 31.12168630.T unit share price increased by 0.15630.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 318,800 JPY 6,840,3068725.T value increased by 1122421.7%JPY 21.45648725.T unit share price increased by 0.35211.7%
6752.T (Panasonic Holdings Corporation) 577,800 JPY 6,822,3956752.T value increased by 1122141.7%JPY 11.80756752.T unit share price increased by 0.19421.7%
8801.T (Mitsui Fudosan Co., Ltd.) 654,900 JPY 6,681,3578801.T value increased by 430630.6%JPY 10.20218801.T unit share price increased by 0.0657999999999990.6%
8750.T (Dai-ichi Life Holdings, Inc.) 871,148 JPY 6,666,8378750.T value increased by 1582252.4%JPY 7.652938750.T unit share price increased by 0.181632.4%
8267.T (Aeon Co., Ltd.) 551,800 JPY 6,557,2998267.T value increased by 283790.4%JPY 11.88358267.T unit share price increased by 0.0514999999999990.4%
3382.T (Seven & i Holdings Co., Ltd.) 516,300 JPY 6,299,2533382.T value increased by 1708542.8%JPY 12.20083382.T unit share price increased by 0.3312.8%
5802.T (Sumitomo Electric Industries, Ltd.) 177,100 JPY 6,223,3965802.T value increased by 269340.4%JPY 35.14065802.T unit share price increased by 0.15210.4%
7182.T (JAPAN POST BANK Co., Ltd.) 443,000 JPY 6,093,3197182.T value increased by 1914423.2%JPY 13.75477182.T unit share price increased by 0.43223.2%
8604.T (Nomura Holdings, Inc.) 744,600 JPY 5,997,2268604.T value increased by 621451.0%JPY 8.054298604.T unit share price increased by 0.083461.0%
8802.T (Mitsubishi Estate Co., Ltd.) 263,500 JPY 5,941,0278802.T value increased by 783621.3%JPY 22.54668802.T unit share price increased by 0.29741.3%
5803.T (Fujikura Ltd.) 62,300 JPY 5,843,9915803.T value increased by 690291.2%JPY 93.8045803.T unit share price increased by 1.1081.2%
6723.T (Renesas Electronics Corporation) 440,300 JPY 5,755,2826723.T value increased by 11300.0%JPY 13.07136723.T unit share price increased by 0.0026000000000010.0%
4503.T (Astellas Pharma Inc.) 448,400 JPY 5,630,1184503.T value increased by 1623913.0%JPY 12.5564503.T unit share price increased by 0.36213.0%
7751.T (Canon Inc.) 214,900 JPY 5,620,3657751.T value increased by 1380552.5%JPY 26.15347751.T unit share price increased by 0.64242.5%
8015.T (Toyota Tsusho Corporation) 171,100 JPY 5,534,6308015.T value increased by 1182012.2%JPY 32.34738015.T unit share price increased by 0.69082.2%
5108.T (Bridgestone Corporation) 283,000 JPY 5,363,0305108.T value increased by 446060.8%JPY 18.95065108.T unit share price increased by 0.15760.8%
9020.T (East Japan Railway Company) 239,000 JPY 5,362,7109020.T value decreased by -50359-0.9%JPY 22.43819020.T unit share price decreased by -0.2107-0.9%
4578.T (Otsuka Holdings Co., Ltd.) 107,800 JPY 5,354,5174578.T value increased by 16340.0%JPY 49.67084578.T unit share price increased by 0.0150999999999970.0%
6762.T (TDK Corporation) 481,600 JPY 5,336,4916762.T value decreased by -131650-2.4%JPY 11.08086762.T unit share price decreased by -0.2733-2.4%
6902.T (DENSO Corporation) 432,800 JPY 5,207,7206902.T value increased by 447430.9%JPY 12.03266902.T unit share price increased by 0.10340.9%
4901.T (FUJIFILM Holdings Corporation) 277,400 JPY 5,174,1564901.T value increased by 1766913.5%JPY 18.65234901.T unit share price increased by 0.63693.5%
7269.T (Suzuki Motor Corporation) 389,500 JPY 5,046,8987269.T value increased by 1186002.4%JPY 12.95747269.T unit share price increased by 0.30452.4%
6273.T (SMC Corporation) 14,200 JPY 4,933,7396273.T value increased by 2092294.4%JPY 347.4466273.T unit share price increased by 14.7344.4%
8308.T (Resona Holdings, Inc.) 514,400 JPY 4,801,5648308.T value increased by 1263412.7%JPY 9.33438308.T unit share price increased by 0.245612.7%
7013.T (IHI Corporation) 254,800 JPY 4,778,8717013.T value increased by 715941.5%JPY 18.75547013.T unit share price increased by 0.2811.5%
9022.T (Central Japan Railway Company) 191,400 JPY 4,536,5359022.T value decreased by -11375-0.3%JPY 23.70199022.T unit share price decreased by -0.0594-0.2%
5020.T (ENEOS Holdings, Inc.) 670,450 JPY 4,496,3645020.T value increased by 1063552.4%JPY 6.706495020.T unit share price increased by 0.158642.4%
6178.T (Japan Post Holdings Co., Ltd.) 441,800 JPY 4,387,4786178.T value increased by 583551.3%JPY 9.930916178.T unit share price increased by 0.132081.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 157,300 JPY 4,336,6048309.T value increased by 688871.6%JPY 27.5698309.T unit share price increased by 0.43791.6%
5401.T (Nippon Steel Corporation) 1,198,000 JPY 4,287,8135401.T value increased by 211450.5%JPY 3.579145401.T unit share price increased by 0.017650.5%
4661.T (Oriental Land Co., Ltd.) 267,700 JPY 4,201,1944661.T value increased by 196280.5%JPY 15.69374661.T unit share price increased by 0.0733999999999990.5%
2802.T (Ajinomoto Co., Inc.) 224,200 JPY 4,147,8042802.T value increased by 1002822.5%JPY 18.50052802.T unit share price increased by 0.44732.5%
4543.T (Terumo Corporation) 330,100 JPY 4,078,4974543.T value increased by 319120.8%JPY 12.35534543.T unit share price increased by 0.09660.8%
1925.T (Daiwa House Industry Co., Ltd.) 138,900 JPY 4,077,1901925.T value increased by 716531.8%JPY 29.35341925.T unit share price increased by 0.51581.8%
6201.T (Toyota Industries Corporation) 40,400 JPY 3,949,6406201.T value decreased by -21087-0.5%JPY 97.76346201.T unit share price decreased by -0.5219-0.5%
6971.T (Kyocera Corporation) 318,000 JPY 3,920,3746971.T value increased by 307060.8%JPY 12.32826971.T unit share price increased by 0.0965000000000010.8%
4452.T (Kao Corporation) 115,400 JPY 3,911,2654452.T value increased by 131880.3%JPY 33.89314452.T unit share price increased by 0.11430.3%
1605.T (Inpex Corporation) 218,300 JPY 3,866,9701605.T value increased by 1405183.8%JPY 17.7141605.T unit share price increased by 0.64373.8%
7936.T (ASICS Corporation) 172,800 JPY 3,834,1947936.T value increased by 660521.8%JPY 22.18867936.T unit share price increased by 0.38221.8%
6920.T (Lasertec Corporation) 20,000 JPY 3,774,9416920.T value increased by 2021085.7%JPY 188.7476920.T unit share price increased by 10.1055.7%
1812.T (Kajima Corporation) 104,900 JPY 3,712,9871812.T value increased by 1537264.3%JPY 35.39551812.T unit share price increased by 1.46554.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 151,800 JPY 3,526,3128830.T value increased by 406741.2%JPY 23.238830.T unit share price increased by 0.2681.2%
6988.T (Nitto Denko Corporation) 168,800 JPY 3,487,2606988.T value increased by 734332.2%JPY 20.65916988.T unit share price increased by 0.4352.2%
2502.T (Asahi Group Holdings, Ltd.) 377,000 JPY 3,394,3012502.T value increased by 309770.9%JPY 9.003452502.T unit share price increased by 0.0821700000000010.9%
1801.T (Taisei Corporation) 36,300 JPY 3,386,3821801.T value increased by 322981.0%JPY 93.28881801.T unit share price increased by 0.889799999999991.0%
7832.T (BANDAI NAMCO Holdings Inc.) 144,900 JPY 3,330,6607832.T value increased by 449331.4%JPY 22.98597832.T unit share price increased by 0.31011.4%
9503.T (The Kansai Electric Power Company, Incorporated) 234,800 JPY 3,293,2719503.T value increased by 446841.4%JPY 14.02599503.T unit share price increased by 0.19041.4%
7733.T (Olympus Corporation) 282,100 JPY 3,232,2197733.T value increased by 756882.4%JPY 11.45777733.T unit share price increased by 0.26832.4%
6326.T (Kubota Corporation) 243,300 JPY 3,141,9736326.T value increased by 319931.0%JPY 12.9146326.T unit share price increased by 0.13151.0%
4307.T (Nomura Research Institute, Ltd.) 93,600 JPY 3,116,5524307.T value decreased by -20884-0.7%JPY 33.29654307.T unit share price decreased by -0.2231-0.7%
1802.T (Obayashi Corporation) 159,600 JPY 3,105,0261802.T value increased by 436051.4%JPY 19.4551802.T unit share price increased by 0.27321.4%
9735.T (SECOM CO., LTD.) 99,300 JPY 3,097,3739735.T value increased by 241300.8%JPY 31.19219735.T unit share price increased by 0.2430.8%
4507.T (Shionogi & Co., Ltd.) 187,300 JPY 2,988,6934507.T value increased by 599682.0%JPY 15.95674507.T unit share price increased by 0.32022.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 101,300 JPY 2,955,3709101.T value increased by 527251.8%JPY 29.17449101.T unit share price increased by 0.52051.8%
9766.T (Konami Group Corporation) 25,000 JPY 2,947,1399766.T value increased by 714832.5%JPY 117.8869766.T unit share price increased by 2.862.5%
1928.T (Sekisui House, Ltd.) 148,100 JPY 2,874,8661928.T value increased by 12450.0%JPY 19.41171928.T unit share price increased by 0.00850000000000150.0%
6361.T (Ebara Corporation) 113,800 JPY 2,874,4156361.T value increased by 523871.9%JPY 25.25856361.T unit share price increased by 0.46041.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 38,100 JPY 2,856,8747012.T value increased by 956943.5%JPY 74.98367012.T unit share price increased by 2.51173.5%
7270.T (Subaru Corporation) 146,100 JPY 2,851,0997270.T value increased by 612562.2%JPY 19.51477270.T unit share price increased by 0.41932.2%
8473.T (SBI Holdings, Inc.) 139,326 JPY 2,814,1218473.T value increased by 753812.8%JPY 20.19818473.T unit share price increased by 0.5412.8%
8601.T (Daiwa Securities Group Inc.) 331,800 JPY 2,774,9928601.T value increased by 362001.3%JPY 8.363458601.T unit share price increased by 0.10911.3%
9531.T (Tokyo Gas Co.,Ltd.) 78,200 JPY 2,758,1729531.T value increased by 571232.1%JPY 35.27079531.T unit share price increased by 0.73042.1%
9532.T (Osaka Gas Co., Ltd.) 89,200 JPY 2,689,4449532.T value increased by 347621.3%JPY 30.15079532.T unit share price increased by 0.38971.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 62,100 JPY 2,642,6575713.T value increased by 1241174.9%JPY 42.55495713.T unit share price increased by 1.99874.9%
3407.T (Asahi Kasei Corporation) 323,800 JPY 2,622,0293407.T value increased by 664292.6%JPY 8.097683407.T unit share price increased by 0.205152.6%
2503.T (Kirin Holdings Company, Limited) 193,900 JPY 2,505,0742503.T value increased by 244551.0%JPY 12.91942503.T unit share price increased by 0.12611.0%
6504.T (Fuji Electric Co., Ltd.) 35,600 JPY 2,455,0896504.T value increased by 519592.2%JPY 68.96326504.T unit share price increased by 1.45952.2%
8697.T (Japan Exchange Group, Inc.) 248,800 JPY 2,409,4128697.T value increased by 325971.4%JPY 9.684138697.T unit share price increased by 0.131021.4%
8795.T (T&D Holdings, Inc.) 114,300 JPY 2,408,4538795.T value decreased by -19822-0.8%JPY 21.07138795.T unit share price decreased by -0.1735-0.8%
6594.T (Nidec Corporation) 208,400 JPY 2,356,7026594.T value increased by 124500.5%JPY 11.30866594.T unit share price increased by 0.0598000000000010.5%
6383.T (Daifuku Co., Ltd.) 80,600 JPY 2,344,4656383.T value increased by 245101.1%JPY 29.08776383.T unit share price increased by 0.30411.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 86,400 JPY 2,333,2269104.T value increased by 376271.6%JPY 27.00499104.T unit share price increased by 0.43551.6%
7532.T (Pan Pacific International Holdings Corporation) 475,600 JPY 2,311,2707532.T value decreased by -30321-1.3%JPY 4.859697532.T unit share price decreased by -0.06376-1.3%
3402.T (Toray Industries, Inc.) 347,100 JPY 2,138,6213402.T value increased by 298741.4%JPY 6.16143402.T unit share price increased by 0.086071.4%
4684.T (OBIC Co.,Ltd.) 81,100 JPY 2,130,2784684.T value decreased by -24065-1.1%JPY 26.26734684.T unit share price decreased by -0.2967-1.1%
3659.T (NEXON Co., Ltd.) 92,000 JPY 2,084,2663659.T value increased by 283961.4%JPY 22.65513659.T unit share price increased by 0.30871.4%
4755.T (Rakuten Group, Inc.) 378,115 JPY 2,061,0614755.T value decreased by -1290-0.1%JPY 5.450884755.T unit share price decreased by -0.0034200000000002-0.1%
7259.T (Aisin Corporation) 123,100 JPY 2,044,3927259.T value decreased by -1788-0.1%JPY 16.60767259.T unit share price decreased by -0.014499999999998-0.1%
9502.T (Chubu Electric Power Company, Incorporated) 170,600 JPY 2,029,1719502.T value decreased by -7801-0.4%JPY 11.89439502.T unit share price decreased by -0.0457-0.4%
7453.T (Ryohin Keikaku Co., Ltd.) 123,600 JPY 1,939,7377453.T value increased by 597913.2%JPY 15.69377453.T unit share price increased by 0.48383.2%
7202.T (Isuzu Motors Limited) 135,200 JPY 1,931,8617202.T value increased by 309951.6%JPY 14.28897202.T unit share price increased by 0.22921.6%
7735.T (SCREEN Holdings Co., Ltd.) 20,000 JPY 1,821,3007735.T value increased by 608053.5%JPY 91.0657735.T unit share price increased by 3.04033.5%
9697.T (Capcom Co., Ltd.) 87,100 JPY 1,745,0829697.T value increased by 400072.3%JPY 20.03549697.T unit share price increased by 0.45932.3%
7309.T (Shimano Inc.) 18,800 JPY 1,732,4167309.T value increased by 181581.1%JPY 92.14987309.T unit share price increased by 0.96591.1%
9021.T (West Japan Railway Company) 102,042 JPY 1,732,3049021.T value increased by 108030.6%JPY 16.97649021.T unit share price increased by 0.10590.6%
4188.T (Mitsubishi Chemical Group Corporation) 320,400 JPY 1,715,8794188.T value increased by 377062.2%JPY 5.355434188.T unit share price increased by 0.117692.2%
4523.T (Eisai Co., Ltd.) 66,200 JPY 1,680,7284523.T value decreased by -5954-0.4%JPY 25.38864523.T unit share price decreased by -0.09-0.4%
5411.T (JFE Holdings, Inc.) 142,537 JPY 1,643,1975411.T value increased by 321282.0%JPY 11.52825411.T unit share price increased by 0.22542.0%
6841.T (Yokogawa Electric Corporation) 56,400 JPY 1,636,5676841.T value increased by 570333.6%JPY 29.01716841.T unit share price increased by 1.01123.6%
8593.T (Mitsubishi HC Capital Inc.) 218,270 JPY 1,630,7478593.T value increased by 105940.7%JPY 7.471248593.T unit share price increased by 0.048540.7%
7272.T (Yamaha Motor Co., Ltd.) 228,900 JPY 1,570,4977272.T value increased by 210121.4%JPY 6.861067272.T unit share price increased by 0.091791.4%
6479.T (MINEBEA MITSUMI Inc.) 89,318 JPY 1,567,6486479.T value increased by 844425.7%JPY 17.55136479.T unit share price increased by 0.94545.7%
6586.T (Makita Corporation) 55,900 JPY 1,533,5276586.T value increased by 72400.5%JPY 27.43346586.T unit share price increased by 0.12950.5%
8331.T (The Chiba Bank, Ltd.) 141,600 JPY 1,527,9468331.T value increased by 463763.1%JPY 10.79068331.T unit share price increased by 0.32753.1%
4689.T (LY Corporation) 669,400 JPY 1,510,3584689.T value increased by 47290.3%JPY 2.256294689.T unit share price increased by 0.00706999999999970.3%
7912.T (Dai Nippon Printing Co., Ltd.) 98,600 JPY 1,493,1157912.T value increased by 157801.1%JPY 15.14327912.T unit share price increased by 0.16011.1%
3626.T (TIS Inc.) 52,300 JPY 1,468,2393626.T value increased by 103080.7%JPY 28.07343626.T unit share price increased by 0.19710.7%
7911.T (TOPPAN Holdings Inc.) 57,400 JPY 1,430,5347911.T value decreased by -2489-0.2%JPY 24.92227911.T unit share price decreased by -0.043399999999998-0.2%
4204.T (Sekisui Chemical Co., Ltd.) 93,500 JPY 1,425,0134204.T value increased by 223251.6%JPY 15.24084204.T unit share price increased by 0.23881.6%
5201.T (AGC Inc.) 48,300 JPY 1,417,7705201.T value increased by 236121.7%JPY 29.35345201.T unit share price increased by 0.48881.7%
4911.T (Shiseido Company, Limited) 99,500 JPY 1,410,9534911.T value increased by 848256.4%JPY 14.18044911.T unit share price increased by 0.85256.4%
7701.T (Shimadzu Corporation) 58,500 JPY 1,396,0777701.T value increased by 278402.0%JPY 23.86467701.T unit share price increased by 0.47592.0%
9843.T (Nitori Holdings Co., Ltd.) 99,400 JPY 1,381,2319843.T value decreased by -1538-0.1%JPY 13.89579843.T unit share price decreased by -0.015499999999999-0.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 195,800 JPY 1,354,5475019.T value increased by 423423.2%JPY 6.918015019.T unit share price increased by 0.216253.2%
8113.T (Unicharm Corporation) 275,000 JPY 1,349,3928113.T value increased by 209881.6%JPY 4.906888113.T unit share price increased by 0.076321.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 234,100 JPY 1,330,6494612.T value decreased by -13837-1.0%JPY 5.68414612.T unit share price decreased by -0.05911-1.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 59,200 JPY 1,319,6679042.T value increased by 124251.0%JPY 22.29179042.T unit share price increased by 0.20991.0%
7181.T (Japan Post Insurance Co., Ltd.) 47,100 JPY 1,304,8867181.T value increased by 226891.8%JPY 27.70467181.T unit share price increased by 0.48171.8%
2801.T (Kikkoman Corporation) 170,300 JPY 1,293,5962801.T value increased by 74380.6%JPY 7.595982801.T unit share price increased by 0.043670.6%
7201.T (Nissan Motor Co., Ltd.) 542,300 JPY 1,252,1157201.T value increased by 361693.0%JPY 2.30897201.T unit share price increased by 0.06673.0%
2413.T (M3, Inc.) 108,600 JPY 1,235,7662413.T value decreased by -19870-1.6%JPY 11.37912413.T unit share price decreased by -0.1829-1.6%
9005.T (Tokyu Corporation) 125,800 JPY 1,229,5229005.T value decreased by -6568-0.5%JPY 9.773629005.T unit share price decreased by -0.052210000000001-0.5%
9024.T (Seibu Holdings Inc.) 53,000 JPY 1,212,5049024.T value decreased by -1336-0.1%JPY 22.87749024.T unit share price decreased by -0.025199999999998-0.1%
1878.T (Daito Trust Construction Co.,Ltd.) 73,500 JPY 1,212,2851878.T value increased by 96130.8%JPY 16.49371878.T unit share price increased by 0.13080.8%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,192,9648136.T value increased by 232102.0%JPY 27.48768136.T unit share price increased by 0.53472.0%
4091.T (Nippon Sanso Holdings Corporation) 43,100 JPY 1,163,9124091.T value increased by 113211.0%JPY 27.00494091.T unit share price increased by 0.26261.0%
3088.T (MatsukiyoCocokara & Co.) 82,900 JPY 1,163,4183088.T value decreased by -9291-0.8%JPY 14.0343088.T unit share price decreased by -0.1121-0.8%
9602.T (Toho Co., Ltd.) 26,800 JPY 1,140,7619602.T value decreased by -2010-0.2%JPY 42.56579602.T unit share price decreased by -0.075000000000003-0.2%
7550.T (Zensho Holdings Co., Ltd.) 23,500 JPY 1,120,7437550.T value increased by 115771.0%JPY 47.69127550.T unit share price increased by 0.49261.0%
4704.T (Trend Micro Incorporated) 31,200 JPY 1,116,6934704.T value increased by 115731.0%JPY 35.79144704.T unit share price increased by 0.370900000000011.0%
3003.T (Hulic Co., Ltd.) 112,800 JPY 1,109,8073003.T value increased by 136361.2%JPY 9.838713003.T unit share price increased by 0.120881.2%
6869.T (Sysmex Corporation) 125,100 JPY 1,091,0496869.T value increased by 165451.5%JPY 8.721416869.T unit share price increased by 0.132251.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 1,074,1379107.T value increased by 99530.9%JPY 12.57779107.T unit share price increased by 0.11650.9%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,061,6269435.T value increased by 245652.4%JPY 246.899435.T unit share price increased by 5.7132.4%
4768.T (Otsuka Corporation) 56,500 JPY 976,9404768.T value decreased by -13773-1.4%JPY 17.2914768.T unit share price decreased by -0.2437-1.4%
2587.T (Suntory Beverage & Food Limited) 33,900 JPY 898,9192587.T value increased by 132271.5%JPY 26.51682587.T unit share price increased by 0.39021.5%
4151.T (Kyowa Kirin Co., Ltd.) 58,000 JPY 809,2534151.T value increased by 78871.0%JPY 13.95264151.T unit share price increased by 0.13591.0%
3391.T (Tsuruha Holdings Inc.) 56,656 JPY 778,5163391.T value increased by 79581.0%JPY 13.74113391.T unit share price increased by 0.14051.0%
3038.T (Kobe Bussan Co., Ltd.) 38,100 JPY 755,4963038.T value decreased by -1874-0.2%JPY 19.82933038.T unit share price decreased by -0.049199999999999-0.2%
3064.T (MonotaRO Co., Ltd.) 62,400 JPY 752,3593064.T value decreased by -32800-4.2%JPY 12.0573064.T unit share price decreased by -0.5257-4.2%
3092.T (ZOZO, Inc.) 107,100 JPY 745,2763092.T value decreased by -4004-0.5%JPY 6.958693092.T unit share price decreased by -0.03739-0.5%
4716.T (Oracle Corporation Japan) 10,100 JPY 685,5724716.T value decreased by -578-0.1%JPY 67.87844716.T unit share price decreased by -0.057199999999995-0.1%
9202.T (ANA Holdings Inc.) 40,200 JPY 668,4969202.T value increased by 68001.0%JPY 16.62939202.T unit share price increased by 0.16921.0%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 603,5749143.T value increased by 22040.4%JPY 7.983789143.T unit share price increased by 0.029150.4%
9201.T (Japan Airlines Co., Ltd.) 35,700 JPY 577,0139201.T value increased by 92451.6%JPY 16.16289201.T unit share price increased by 0.25891.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00B42Z5J44 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,352,600 JPY 46,257,9127203.T value increased by 30621727.1%JPY 19.66257203.T unit share price increased by 1.30167.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,845,989 JPY 42,757,0368306.T value increased by 20081774.9%JPY 15.02368306.T unit share price increased by 0.70564.9%
6501.T (Hitachi, Ltd.) 1,137,700 JPY 32,747,0536501.T value increased by 10865633.4%JPY 28.78366501.T unit share price increased by 0.95513.4%
6758.T (Sony Group Corporation) 1,527,075 JPY 31,625,9076758.T value decreased by -451079-1.4%JPY 20.71016758.T unit share price decreased by -0.2954-1.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 910,489 JPY 26,625,0498316.T value increased by 7052562.7%JPY 29.24268316.T unit share price increased by 0.77462.7%
8035.T (Tokyo Electron Limited) 111,400 JPY 24,683,3428035.T value increased by 17963677.8%JPY 221.5748035.T unit share price increased by 16.1257.8%
9984.T (SoftBank Group Corp.) 949,800 JPY 22,809,5419984.T value increased by 8664953.9%JPY 24.01519984.T unit share price increased by 0.91233.9%
6857.T (Advantest Corporation) 189,900 JPY 22,545,9586857.T value increased by 17007318.2%JPY 118.7256857.T unit share price increased by 8.9568.2%
8411.T (Mizuho Financial Group, Inc.) 618,929 JPY 21,822,5138411.T value increased by 10431825.0%JPY 35.25858411.T unit share price increased by 1.68555.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 797,200 JPY 19,269,6857011.T value increased by 8348464.5%JPY 24.17177011.T unit share price increased by 1.04724.5%
6098.T (Recruit Holdings Co., Ltd.) 348,900 JPY 17,285,3016098.T value decreased by -359839-2.0%JPY 49.54236098.T unit share price decreased by -1.0313-2.0%
8058.T (Mitsubishi Corporation) 798,900 JPY 17,166,5738058.T value increased by 7922504.8%JPY 21.48788058.T unit share price increased by 0.99174.8%
8031.T (Mitsui & Co., Ltd.) 614,500 JPY 16,592,3978031.T value increased by 6107313.8%JPY 27.00158031.T unit share price increased by 0.99393.8%
9983.T (Fast Retailing Co., Ltd.) 47,500 JPY 16,370,7159983.T value increased by 2175821.3%JPY 344.6479983.T unit share price increased by 4.5811.3%
8001.T (ITOCHU Corporation) 1,473,100 JPY 16,339,9208001.T value increased by 3334332.1%JPY 11.09228001.T unit share price increased by 0.22632.1%
6861.T (Keyence Corporation) 48,300 JPY 15,230,1046861.T value increased by 1346390.9%JPY 315.3236861.T unit share price increased by 2.7870.9%
8766.T (Tokio Marine Holdings, Inc.) 455,400 JPY 14,844,2938766.T value increased by 1474451.0%JPY 32.59628766.T unit share price increased by 0.323800000000011.0%
7974.T (Nintendo Co., Ltd.) 273,600 JPY 14,701,3237974.T value decreased by -370747-2.5%JPY 53.73297974.T unit share price decreased by -1.3551-2.5%
6503.T (Mitsubishi Electric Corporation) 471,400 JPY 12,822,6796503.T value increased by 7262006.0%JPY 27.20136503.T unit share price increased by 1.54056.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 418,200 JPY 12,294,7414063.T value increased by 7044546.1%JPY 29.39924063.T unit share price increased by 1.68456.1%
7741.T (HOYA Corporation) 85,000 JPY 11,363,1607741.T value decreased by -148411-1.3%JPY 133.6847741.T unit share price decreased by -1.746-1.3%
6702.T (Fujitsu Limited) 436,310 JPY 10,713,6486702.T value increased by 4610524.5%JPY 24.55516702.T unit share price increased by 1.05674.5%
4502.T (Takeda Pharmaceutical Company Limited) 394,300 JPY 10,689,2634502.T value decreased by -165989-1.5%JPY 27.10954502.T unit share price decreased by -0.4209-1.5%
9433.T (KDDI Corporation) 726,500 JPY 10,669,4489433.T value increased by 1178111.1%JPY 14.68619433.T unit share price increased by 0.16221.1%
6701.T (NEC Corporation) 321,200 JPY 10,126,4426701.T value increased by 3576103.7%JPY 31.52696701.T unit share price increased by 1.11343.7%
8002.T (Marubeni Corporation) 349,800 JPY 9,348,7718002.T value increased by 6228727.1%JPY 26.7268002.T unit share price increased by 1.78067.1%
2914.T (Japan Tobacco Inc.) 297,447 JPY 9,305,3002914.T value decreased by -7095-0.1%JPY 31.28392914.T unit share price decreased by -0.023800000000001-0.1%
8053.T (Sumitomo Corporation) 270,200 JPY 8,681,9968053.T value increased by 3910404.7%JPY 32.13178053.T unit share price increased by 1.44724.7%
4568.T (Daiichi Sankyo Company, Limited) 446,000 JPY 8,526,1974568.T value decreased by -34967-0.4%JPY 19.1174568.T unit share price decreased by -0.078399999999998-0.4%
9434.T (SoftBank Corp.) 7,117,100 JPY 8,321,0529434.T value increased by 477330.6%JPY 1.169169434.T unit share price increased by 0.00669999999999990.6%
6954.T (Fanuc Corporation) 231,300 JPY 8,281,4516954.T value increased by 1988702.5%JPY 35.80396954.T unit share price increased by 0.85982.5%
7267.T (Honda Motor Co., Ltd.) 915,900 JPY 7,931,1167267.T value increased by 1283241.6%JPY 8.659377267.T unit share price increased by 0.140111.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 166,500 JPY 7,586,1174519.T value decreased by -12374-0.2%JPY 45.56234519.T unit share price decreased by -0.074300000000001-0.2%
8591.T (ORIX Corporation) 288,200 JPY 7,428,5268591.T value increased by 877621.2%JPY 25.77568591.T unit share price increased by 0.30451.2%
6981.T (Murata Manufacturing Co., Ltd.) 413,500 JPY 7,386,8336981.T value increased by 2293583.2%JPY 17.86426981.T unit share price increased by 0.55473.2%
6146.T (Disco Corporation) 22,900 JPY 7,102,1786146.T value increased by 2764724.1%JPY 310.1396146.T unit share price increased by 12.0734.1%
6367.T (Daikin Industries,Ltd.) 65,400 JPY 6,977,0536367.T value increased by 1259731.8%JPY 106.6836367.T unit share price increased by 1.9261.8%
8630.T (Sompo Holdings, Inc.) 220,000 JPY 6,812,3608630.T value increased by 963421.4%JPY 30.96538630.T unit share price increased by 0.43791.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 318,800 JPY 6,728,0648725.T value increased by 747001.1%JPY 21.10438725.T unit share price increased by 0.23431.1%
6301.T (Komatsu Ltd.) 235,700 JPY 6,721,9156301.T value increased by 963141.5%JPY 28.51896301.T unit share price increased by 0.40861.5%
6752.T (Panasonic Holdings Corporation) 577,800 JPY 6,710,1816752.T value increased by 3222955.0%JPY 11.61336752.T unit share price increased by 0.55785.0%
8801.T (Mitsui Fudosan Co., Ltd.) 654,900 JPY 6,638,2948801.T value increased by 475220.7%JPY 10.13638801.T unit share price increased by 0.07250.7%
8267.T (Aeon Co., Ltd.) 551,800 JPY 6,528,9208267.T value increased by 38400.1%JPY 11.8328267.T unit share price increased by 0.00689999999999990.1%
8750.T (Dai-ichi Life Holdings, Inc.) 871,148 JPY 6,508,6128750.T value increased by 501740.8%JPY 7.47138750.T unit share price increased by 0.057590.8%
5802.T (Sumitomo Electric Industries, Ltd.) 177,100 JPY 6,196,4625802.T value increased by 1460612.4%JPY 34.98855802.T unit share price increased by 0.82472.4%
3382.T (Seven & i Holdings Co., Ltd.) 516,300 JPY 6,128,3993382.T value decreased by -223117-3.5%JPY 11.86983382.T unit share price decreased by -0.4322-3.5%
8604.T (Nomura Holdings, Inc.) 744,600 JPY 5,935,0818604.T value increased by 2554404.5%JPY 7.970838604.T unit share price increased by 0.343064.5%
7182.T (JAPAN POST BANK Co., Ltd.) 443,000 JPY 5,901,8777182.T value increased by 3404606.1%JPY 13.32257182.T unit share price increased by 0.76856.1%
8802.T (Mitsubishi Estate Co., Ltd.) 263,500 JPY 5,862,6658802.T value increased by 1534972.7%JPY 22.24928802.T unit share price increased by 0.58252.7%
5803.T (Fujikura Ltd.) 62,300 JPY 5,774,9625803.T value increased by 66010.1%JPY 92.6965803.T unit share price increased by 0.105899999999990.1%
6723.T (Renesas Electronics Corporation) 440,300 JPY 5,754,1526723.T value increased by 751101.3%JPY 13.06876723.T unit share price increased by 0.17061.3%
7751.T (Canon Inc.) 214,900 JPY 5,482,3107751.T value increased by 376920.7%JPY 25.5117751.T unit share price increased by 0.17540.7%
6762.T (TDK Corporation) 481,600 JPY 5,468,1416762.T value decreased by -121115-2.2%JPY 11.35416762.T unit share price decreased by -0.2515-2.2%
4503.T (Astellas Pharma Inc.) 448,400 JPY 5,467,7274503.T value increased by 329220.6%JPY 12.19394503.T unit share price increased by 0.0734999999999990.6%
8015.T (Toyota Tsusho Corporation) 171,100 JPY 5,416,4298015.T value increased by 2775795.4%JPY 31.65658015.T unit share price increased by 1.62235.4%
9020.T (East Japan Railway Company) 239,000 JPY 5,413,0699020.T value increased by 430400.8%JPY 22.64889020.T unit share price increased by 0.18010.8%
4578.T (Otsuka Holdings Co., Ltd.) 107,800 JPY 5,352,8834578.T value increased by 424240.8%JPY 49.65574578.T unit share price increased by 0.393600000000010.8%
5108.T (Bridgestone Corporation) 283,000 JPY 5,318,4245108.T value decreased by -12661-0.2%JPY 18.7935108.T unit share price decreased by -0.044800000000002-0.2%
6902.T (DENSO Corporation) 432,800 JPY 5,162,9776902.T value increased by 990282.0%JPY 11.92926902.T unit share price increased by 0.22882.0%
4901.T (FUJIFILM Holdings Corporation) 277,400 JPY 4,997,4654901.T value increased by 364580.7%JPY 18.01544901.T unit share price increased by 0.13150.7%
7269.T (Suzuki Motor Corporation) 389,500 JPY 4,928,2987269.T value increased by 733481.5%JPY 12.65297269.T unit share price increased by 0.18831.5%
6273.T (SMC Corporation) 14,200 JPY 4,724,5106273.T value increased by 2133984.7%JPY 332.7126273.T unit share price increased by 15.0284.7%
7013.T (IHI Corporation) 254,800 JPY 4,707,2777013.T value increased by 2402035.4%JPY 18.47447013.T unit share price increased by 0.94275.4%
8308.T (Resona Holdings, Inc.) 514,400 JPY 4,675,2238308.T value increased by 1423773.1%JPY 9.088698308.T unit share price increased by 0.276783.1%
9022.T (Central Japan Railway Company) 191,400 JPY 4,547,9109022.T value increased by 108960.2%JPY 23.76139022.T unit share price increased by 0.0568999999999990.2%
5020.T (ENEOS Holdings, Inc.) 670,450 JPY 4,390,0095020.T value increased by 1352723.2%JPY 6.547855020.T unit share price increased by 0.201763.2%
6178.T (Japan Post Holdings Co., Ltd.) 441,800 JPY 4,329,1236178.T value increased by 625141.5%JPY 9.798836178.T unit share price increased by 0.14151.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 157,300 JPY 4,267,7178309.T value increased by 454421.1%JPY 27.13118309.T unit share price increased by 0.28891.1%
5401.T (Nippon Steel Corporation) 1,198,000 JPY 4,266,6685401.T value increased by 751651.8%JPY 3.561495401.T unit share price increased by 0.062741.8%
4661.T (Oriental Land Co., Ltd.) 267,700 JPY 4,181,5664661.T value decreased by -11152-0.3%JPY 15.62034661.T unit share price decreased by -0.041700000000001-0.3%
2802.T (Ajinomoto Co., Inc.) 224,200 JPY 4,047,5222802.T value increased by 379410.9%JPY 18.05322802.T unit share price increased by 0.16930.9%
4543.T (Terumo Corporation) 330,100 JPY 4,046,5854543.T value decreased by -8040-0.2%JPY 12.25874543.T unit share price decreased by -0.0243-0.2%
1925.T (Daiwa House Industry Co., Ltd.) 138,900 JPY 4,005,5371925.T value increased by 1460.0%JPY 28.83761925.T unit share price increased by 0.00109999999999740.0%
6201.T (Toyota Industries Corporation) 40,400 JPY 3,970,7276201.T value increased by 286610.7%JPY 98.28536201.T unit share price increased by 0.70940.7%
4452.T (Kao Corporation) 115,400 JPY 3,898,0774452.T value decreased by -22532-0.6%JPY 33.77884452.T unit share price decreased by -0.1953-0.6%
6971.T (Kyocera Corporation) 318,000 JPY 3,889,6686971.T value increased by 508791.3%JPY 12.23176971.T unit share price increased by 0.161.3%
7936.T (ASICS Corporation) 172,800 JPY 3,768,1427936.T value decreased by -110710-2.9%JPY 21.80647936.T unit share price decreased by -0.6407-2.9%
1605.T (Inpex Corporation) 218,300 JPY 3,726,4521605.T value increased by 353361.0%JPY 17.07031605.T unit share price increased by 0.16181.0%
6920.T (Lasertec Corporation) 20,000 JPY 3,572,8336920.T value increased by 2800198.5%JPY 178.6426920.T unit share price increased by 14.0018.5%
1812.T (Kajima Corporation) 104,900 JPY 3,559,2611812.T value increased by 476811.4%JPY 33.931812.T unit share price increased by 0.45451.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 151,800 JPY 3,485,6388830.T value increased by 1308243.9%JPY 22.9628830.T unit share price increased by 0.86183.9%
6988.T (Nitto Denko Corporation) 168,800 JPY 3,413,8276988.T value increased by 931362.8%JPY 20.22416988.T unit share price increased by 0.55182.8%
2502.T (Asahi Group Holdings, Ltd.) 377,000 JPY 3,363,3242502.T value decreased by -18015-0.5%JPY 8.921282502.T unit share price decreased by -0.047790000000001-0.5%
1801.T (Taisei Corporation) 36,300 JPY 3,354,0841801.T value increased by 1888046.0%JPY 92.3991801.T unit share price increased by 5.20126.0%
7832.T (BANDAI NAMCO Holdings Inc.) 144,900 JPY 3,285,7277832.T value decreased by -19465-0.6%JPY 22.67587832.T unit share price decreased by -0.1344-0.6%
9503.T (The Kansai Electric Power Company, Incorporated) 234,800 JPY 3,248,5879503.T value increased by 985883.1%JPY 13.83559503.T unit share price increased by 0.41983.1%
7733.T (Olympus Corporation) 282,100 JPY 3,156,5317733.T value decreased by -31795-1.0%JPY 11.18947733.T unit share price decreased by -0.1127-1.0%
4307.T (Nomura Research Institute, Ltd.) 93,600 JPY 3,137,4364307.T value decreased by -6016-0.2%JPY 33.51964307.T unit share price decreased by -0.064300000000003-0.2%
6326.T (Kubota Corporation) 243,300 JPY 3,109,9806326.T value decreased by -16266-0.5%JPY 12.78256326.T unit share price decreased by -0.066799999999999-0.5%
9735.T (SECOM CO., LTD.) 99,300 JPY 3,073,2439735.T value increased by 268090.9%JPY 30.94919735.T unit share price increased by 0.270.9%
1802.T (Obayashi Corporation) 159,600 JPY 3,061,4211802.T value increased by 1033513.5%JPY 19.18181802.T unit share price increased by 0.64753.5%
4507.T (Shionogi & Co., Ltd.) 187,300 JPY 2,928,7254507.T value decreased by -22024-0.7%JPY 15.63654507.T unit share price decreased by -0.1176-0.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 101,300 JPY 2,902,6459101.T value increased by 73090.3%JPY 28.65399101.T unit share price increased by 0.0720999999999990.3%
9766.T (Konami Group Corporation) 25,000 JPY 2,875,6569766.T value increased by 209990.7%JPY 115.0269766.T unit share price increased by 0.839999999999990.7%
1928.T (Sekisui House, Ltd.) 148,100 JPY 2,873,6211928.T value increased by 564602.0%JPY 19.40321928.T unit share price increased by 0.38122.0%
6361.T (Ebara Corporation) 113,800 JPY 2,822,0286361.T value increased by 1022703.8%JPY 24.79816361.T unit share price increased by 0.89863.8%
7270.T (Subaru Corporation) 146,100 JPY 2,789,8437270.T value increased by 1009883.8%JPY 19.09547270.T unit share price increased by 0.69123.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 38,100 JPY 2,761,1807012.T value increased by 2070448.1%JPY 72.47197012.T unit share price increased by 5.43428.1%
8601.T (Daiwa Securities Group Inc.) 331,800 JPY 2,738,7928601.T value increased by 901183.4%JPY 8.254358601.T unit share price increased by 0.271613.4%
8473.T (SBI Holdings, Inc.) 139,326 JPY 2,738,7408473.T value increased by 545012.0%JPY 19.65718473.T unit share price increased by 0.39122.0%
9531.T (Tokyo Gas Co.,Ltd.) 78,200 JPY 2,701,0499531.T value increased by 574142.2%JPY 34.54039531.T unit share price increased by 0.73422.2%
9532.T (Osaka Gas Co., Ltd.) 89,200 JPY 2,654,6829532.T value increased by 201060.8%JPY 29.7619532.T unit share price increased by 0.22540.8%
3407.T (Asahi Kasei Corporation) 323,800 JPY 2,555,6003407.T value increased by 216770.9%JPY 7.892533407.T unit share price increased by 0.0669499999999990.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 62,100 JPY 2,518,5405713.T value increased by 1051884.4%JPY 40.55625713.T unit share price increased by 1.69384.4%
2503.T (Kirin Holdings Company, Limited) 193,900 JPY 2,480,6192503.T value decreased by -9293-0.4%JPY 12.79332503.T unit share price decreased by -0.0479-0.4%
8795.T (T&D Holdings, Inc.) 114,300 JPY 2,428,2758795.T value increased by 669892.8%JPY 21.24488795.T unit share price increased by 0.58612.8%
6504.T (Fuji Electric Co., Ltd.) 35,600 JPY 2,403,1306504.T value increased by 1034064.5%JPY 67.50376504.T unit share price increased by 2.90474.5%
8697.T (Japan Exchange Group, Inc.) 248,800 JPY 2,376,8158697.T value decreased by -1659-0.1%JPY 9.553118697.T unit share price decreased by -0.0066699999999997-0.1%
6594.T (Nidec Corporation) 208,400 JPY 2,344,2526594.T value increased by 7500.0%JPY 11.24886594.T unit share price increased by 0.00359999999999870.0%
7532.T (Pan Pacific International Holdings Corporation) 475,600 JPY 2,341,5917532.T value decreased by -42556-1.8%JPY 4.923457532.T unit share price decreased by -0.08947-1.8%
6383.T (Daifuku Co., Ltd.) 80,600 JPY 2,319,9556383.T value increased by 481492.1%JPY 28.78366383.T unit share price increased by 0.59742.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 86,400 JPY 2,295,5999104.T value increased by 35920.2%JPY 26.56949104.T unit share price increased by 0.0415000000000030.2%
4684.T (OBIC Co.,Ltd.) 81,100 JPY 2,154,3434684.T value increased by 257891.2%JPY 26.5644684.T unit share price increased by 0.3181.2%
3402.T (Toray Industries, Inc.) 347,100 JPY 2,108,7473402.T value increased by 292291.4%JPY 6.075333402.T unit share price increased by 0.0842100000000011.4%
4755.T (Rakuten Group, Inc.) 378,115 JPY 2,062,3514755.T value increased by 101290.5%JPY 5.45434755.T unit share price increased by 0.026790.5%
3659.T (NEXON Co., Ltd.) 92,000 JPY 2,055,8703659.T value increased by 450862.2%JPY 22.34643659.T unit share price increased by 0.49012.2%
7259.T (Aisin Corporation) 123,100 JPY 2,046,1807259.T value increased by 441372.2%JPY 16.62217259.T unit share price increased by 0.35862.2%
9502.T (Chubu Electric Power Company, Incorporated) 170,600 JPY 2,036,9729502.T value decreased by -21067-1.0%JPY 11.949502.T unit share price decreased by -0.1235-1.0%
7202.T (Isuzu Motors Limited) 135,200 JPY 1,900,8667202.T value increased by 134310.7%JPY 14.05977202.T unit share price increased by 0.0993999999999990.7%
7453.T (Ryohin Keikaku Co., Ltd.) 123,600 JPY 1,879,9467453.T value decreased by -12003-0.6%JPY 15.20997453.T unit share price decreased by -0.097100000000001-0.6%
7735.T (SCREEN Holdings Co., Ltd.) 20,000 JPY 1,760,4957735.T value increased by 425522.5%JPY 88.02477735.T unit share price increased by 2.12762.5%
9021.T (West Japan Railway Company) 102,042 JPY 1,721,5019021.T value decreased by -2766-0.2%JPY 16.87059021.T unit share price decreased by -0.027100000000001-0.2%
7309.T (Shimano Inc.) 18,800 JPY 1,714,2587309.T value increased by 107520.6%JPY 91.18397309.T unit share price increased by 0.57190.6%
9697.T (Capcom Co., Ltd.) 87,100 JPY 1,705,0759697.T value decreased by -17826-1.0%JPY 19.57619697.T unit share price decreased by -0.2046-1.0%
4523.T (Eisai Co., Ltd.) 66,200 JPY 1,686,6824523.T value decreased by -23540-1.4%JPY 25.47864523.T unit share price decreased by -0.3556-1.4%
4188.T (Mitsubishi Chemical Group Corporation) 320,400 JPY 1,678,1734188.T value increased by 227191.4%JPY 5.237744188.T unit share price increased by 0.07091.4%
8593.T (Mitsubishi HC Capital Inc.) 218,270 JPY 1,620,1538593.T value increased by 226631.4%JPY 7.42278593.T unit share price increased by 0.103831.4%
5411.T (JFE Holdings, Inc.) 142,537 JPY 1,611,0695411.T value increased by 213431.3%JPY 11.30285411.T unit share price increased by 0.14971.3%
6841.T (Yokogawa Electric Corporation) 56,400 JPY 1,579,5346841.T value increased by 353762.3%JPY 28.00596841.T unit share price increased by 0.62722.3%
7272.T (Yamaha Motor Co., Ltd.) 228,900 JPY 1,549,4857272.T value increased by 180931.2%JPY 6.769277272.T unit share price increased by 0.079051.2%
6586.T (Makita Corporation) 55,900 JPY 1,526,2876586.T value increased by 176301.2%JPY 27.30396586.T unit share price increased by 0.31541.2%
4689.T (LY Corporation) 669,400 JPY 1,505,6294689.T value decreased by -8223-0.5%JPY 2.249224689.T unit share price decreased by -0.01229-0.5%
6479.T (MINEBEA MITSUMI Inc.) 89,318 JPY 1,483,2066479.T value increased by 325142.2%JPY 16.60596479.T unit share price increased by 0.3642.2%
8331.T (The Chiba Bank, Ltd.) 141,600 JPY 1,481,5708331.T value increased by 335172.3%JPY 10.46318331.T unit share price increased by 0.23672.3%
7912.T (Dai Nippon Printing Co., Ltd.) 98,600 JPY 1,477,3357912.T value increased by 303132.1%JPY 14.98317912.T unit share price increased by 0.30742.1%
3626.T (TIS Inc.) 52,300 JPY 1,457,9313626.T value increased by 118540.8%JPY 27.87633626.T unit share price increased by 0.22660.8%
7911.T (TOPPAN Holdings Inc.) 57,400 JPY 1,433,0237911.T value decreased by -15952-1.1%JPY 24.96567911.T unit share price decreased by -0.2779-1.1%
4204.T (Sekisui Chemical Co., Ltd.) 93,500 JPY 1,402,6884204.T value increased by 284862.1%JPY 15.0024204.T unit share price increased by 0.30472.1%
5201.T (AGC Inc.) 48,300 JPY 1,394,1585201.T value decreased by -6760-0.5%JPY 28.86465201.T unit share price decreased by -0.1399-0.5%
9843.T (Nitori Holdings Co., Ltd.) 99,400 JPY 1,382,7699843.T value decreased by -73838-5.1%JPY 13.91129843.T unit share price decreased by -0.7428-5.1%
7701.T (Shimadzu Corporation) 58,500 JPY 1,368,2377701.T value increased by 34070.2%JPY 23.38877701.T unit share price increased by 0.0582999999999990.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 234,100 JPY 1,344,4864612.T value increased by 22260.2%JPY 5.743214612.T unit share price increased by 0.00951000000000060.2%
8113.T (Unicharm Corporation) 275,000 JPY 1,328,4048113.T value increased by 20110.2%JPY 4.830568113.T unit share price increased by 0.00731000000000040.2%
4911.T (Shiseido Company, Limited) 99,500 JPY 1,326,1284911.T value increased by 268582.1%JPY 13.32794911.T unit share price increased by 0.26992.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 195,800 JPY 1,312,2055019.T value increased by 266652.1%JPY 6.701765019.T unit share price increased by 0.136182.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 59,200 JPY 1,307,2429042.T value decreased by -2054-0.2%JPY 22.08189042.T unit share price decreased by -0.034699999999997-0.2%
2801.T (Kikkoman Corporation) 170,300 JPY 1,286,1582801.T value decreased by -2238-0.2%JPY 7.552312801.T unit share price decreased by -0.01314-0.2%
7181.T (Japan Post Insurance Co., Ltd.) 47,100 JPY 1,282,1977181.T value decreased by -2490-0.2%JPY 27.22297181.T unit share price decreased by -0.052800000000001-0.2%
2413.T (M3, Inc.) 108,600 JPY 1,255,6362413.T value decreased by -13854-1.1%JPY 11.5622413.T unit share price decreased by -0.1276-1.1%
9005.T (Tokyu Corporation) 125,800 JPY 1,236,0909005.T value decreased by -21071-1.7%JPY 9.825839005.T unit share price decreased by -0.1675-1.7%
7201.T (Nissan Motor Co., Ltd.) 542,300 JPY 1,215,9467201.T value increased by 168631.4%JPY 2.24227201.T unit share price increased by 0.031091.4%
9024.T (Seibu Holdings Inc.) 53,000 JPY 1,213,8409024.T value decreased by -7449-0.6%JPY 22.90269024.T unit share price decreased by -0.1406-0.6%
1878.T (Daito Trust Construction Co.,Ltd.) 73,500 JPY 1,202,6721878.T value decreased by -6242-0.5%JPY 16.36291878.T unit share price decreased by -0.084900000000001-0.5%
3088.T (MatsukiyoCocokara & Co.) 82,900 JPY 1,172,7093088.T value decreased by -19419-1.6%JPY 14.14613088.T unit share price decreased by -0.2342-1.6%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,169,7548136.T value decreased by -32593-2.7%JPY 26.95298136.T unit share price decreased by -0.7509-2.7%
4091.T (Nippon Sanso Holdings Corporation) 43,100 JPY 1,152,5914091.T value increased by 17660.2%JPY 26.74234091.T unit share price increased by 0.0410.2%
9602.T (Toho Co., Ltd.) 26,800 JPY 1,142,7719602.T value increased by 99040.9%JPY 42.64079602.T unit share price increased by 0.36950.9%
7550.T (Zensho Holdings Co., Ltd.) 23,500 JPY 1,109,1667550.T value decreased by -4939-0.4%JPY 47.19867550.T unit share price decreased by -0.2101-0.4%
4704.T (Trend Micro Incorporated) 31,200 JPY 1,105,1204704.T value increased by 31960.3%JPY 35.42054704.T unit share price increased by 0.10240.3%
3003.T (Hulic Co., Ltd.) 112,800 JPY 1,096,1713003.T value increased by 65180.6%JPY 9.717833003.T unit share price increased by 0.0577899999999990.6%
6869.T (Sysmex Corporation) 125,100 JPY 1,074,5046869.T value increased by 53550.5%JPY 8.589166869.T unit share price increased by 0.04280.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 1,064,1849107.T value increased by 71150.7%JPY 12.46129107.T unit share price increased by 0.0832999999999990.7%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,037,0619435.T value increased by 173081.7%JPY 241.1779435.T unit share price increased by 4.0251.7%
4768.T (Otsuka Corporation) 56,500 JPY 990,7134768.T value increased by 121141.2%JPY 17.53474768.T unit share price increased by 0.21441.2%
2587.T (Suntory Beverage & Food Limited) 33,900 JPY 885,6922587.T value decreased by -2579-0.3%JPY 26.12662587.T unit share price decreased by -0.0761-0.3%
4151.T (Kyowa Kirin Co., Ltd.) 58,000 JPY 801,3664151.T value decreased by -6761-0.8%JPY 13.81674151.T unit share price decreased by -0.1165-0.8%
3064.T (MonotaRO Co., Ltd.) 62,400 JPY 785,1593064.T value decreased by -20022-2.5%JPY 12.58273064.T unit share price decreased by -0.3208-2.5%
3391.T (Tsuruha Holdings Inc.) 56,656 JPY 770,5583391.T value decreased by -22066-2.8%JPY 13.60063391.T unit share price decreased by -0.3895-2.8%
3038.T (Kobe Bussan Co., Ltd.) 38,100 JPY 757,3703038.T value decreased by -38810-4.9%JPY 19.87853038.T unit share price decreased by -1.0186-4.9%
3092.T (ZOZO, Inc.) 107,100 JPY 749,2803092.T value decreased by -7001-0.9%JPY 6.996083092.T unit share price decreased by -0.06537-0.9%
4716.T (Oracle Corporation Japan) 10,100 JPY 686,1504716.T value decreased by -2699-0.4%JPY 67.93564716.T unit share price decreased by -0.26730000000001-0.4%
9202.T (ANA Holdings Inc.) 40,200 JPY 661,6969202.T value decreased by -11488-1.7%JPY 16.46019202.T unit share price decreased by -0.2858-1.7%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 601,3709143.T value increased by 7430.1%JPY 7.954639143.T unit share price increased by 0.009830.1%
9201.T (Japan Airlines Co., Ltd.) 35,700 JPY 567,7689201.T value decreased by -11100-1.9%JPY 15.90399201.T unit share price decreased by -0.3109-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00B42Z5J44 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,352,600 JPY 43,195,7407203.T value decreased by -174102-0.4%JPY 18.36097203.T unit share price decreased by -0.073999999999998-0.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,845,989 JPY 40,748,8598306.T value decreased by -164240-0.4%JPY 14.3188306.T unit share price decreased by -0.057700000000001-0.4%
6758.T (Sony Group Corporation) 1,527,075 JPY 32,076,9866758.T value decreased by -129288-0.4%JPY 21.00556758.T unit share price decreased by -0.084699999999998-0.4%
6501.T (Hitachi, Ltd.) 1,137,700 JPY 31,660,4906501.T value decreased by -127609-0.4%JPY 27.82856501.T unit share price decreased by -0.1122-0.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 910,489 JPY 25,919,7938316.T value decreased by -104471-0.4%JPY 28.4688316.T unit share price decreased by -0.1147-0.4%
8035.T (Tokyo Electron Limited) 111,400 JPY 22,886,9758035.T value decreased by -92247-0.4%JPY 205.4498035.T unit share price decreased by -0.82799999999997-0.4%
9984.T (SoftBank Group Corp.) 949,800 JPY 21,943,0469984.T value decreased by -88443-0.4%JPY 23.10289984.T unit share price decreased by -0.093100000000003-0.4%
6857.T (Advantest Corporation) 189,900 JPY 20,845,2276857.T value decreased by -84018-0.4%JPY 109.7696857.T unit share price decreased by -0.443-0.4%
8411.T (Mizuho Financial Group, Inc.) 618,929 JPY 20,779,3318411.T value decreased by -83752-0.4%JPY 33.5738411.T unit share price decreased by -0.1354-0.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 797,200 JPY 18,434,8397011.T value decreased by -74303-0.4%JPY 23.12457011.T unit share price decreased by -0.0932-0.4%
6098.T (Recruit Holdings Co., Ltd.) 348,900 JPY 17,645,1406098.T value decreased by -71120-0.4%JPY 50.57366098.T unit share price decreased by -0.2039-0.4%
8058.T (Mitsubishi Corporation) 798,900 JPY 16,374,3238058.T value decreased by -65998-0.4%JPY 20.49618058.T unit share price decreased by -0.082600000000003-0.4%
9983.T (Fast Retailing Co., Ltd.) 47,500 JPY 16,153,1339983.T value decreased by -65106-0.4%JPY 340.0669983.T unit share price decreased by -1.371-0.4%
8001.T (ITOCHU Corporation) 1,473,100 JPY 16,006,4878001.T value decreased by -64515-0.4%JPY 10.86598001.T unit share price decreased by -0.043699999999999-0.4%
8031.T (Mitsui & Co., Ltd.) 614,500 JPY 15,981,6668031.T value decreased by -64415-0.4%JPY 26.00768031.T unit share price decreased by -0.1048-0.4%
6861.T (Keyence Corporation) 48,300 JPY 15,095,4656861.T value decreased by -60843-0.4%JPY 312.5366861.T unit share price decreased by -1.259-0.4%
7974.T (Nintendo Co., Ltd.) 273,600 JPY 15,072,0707974.T value decreased by -60749-0.4%JPY 55.0887974.T unit share price decreased by -0.222-0.4%
8766.T (Tokio Marine Holdings, Inc.) 455,400 JPY 14,696,8488766.T value decreased by -59237-0.4%JPY 32.27248766.T unit share price decreased by -0.13010000000001-0.4%
6503.T (Mitsubishi Electric Corporation) 471,400 JPY 12,096,4796503.T value decreased by -48756-0.4%JPY 25.66086503.T unit share price decreased by -0.1034-0.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 418,200 JPY 11,590,2874063.T value decreased by -46715-0.4%JPY 27.71474063.T unit share price decreased by -0.1117-0.4%
7741.T (HOYA Corporation) 85,000 JPY 11,511,5717741.T value decreased by -46398-0.4%JPY 135.437741.T unit share price decreased by -0.54599999999999-0.4%
4502.T (Takeda Pharmaceutical Company Limited) 394,300 JPY 10,855,2524502.T value decreased by -43753-0.4%JPY 27.53044502.T unit share price decreased by -0.111-0.4%
9433.T (KDDI Corporation) 726,500 JPY 10,551,6379433.T value decreased by -42529-0.4%JPY 14.52399433.T unit share price decreased by -0.0586-0.4%
6702.T (Fujitsu Limited) 436,310 JPY 10,252,5966702.T value decreased by -41324-0.4%JPY 23.49846702.T unit share price decreased by -0.0947-0.4%
6701.T (NEC Corporation) 321,200 JPY 9,768,8326701.T value decreased by -39373-0.4%JPY 30.41356701.T unit share price decreased by -0.1226-0.4%
2914.T (Japan Tobacco Inc.) 297,447 JPY 9,312,3952914.T value decreased by -37534-0.4%JPY 31.30772914.T unit share price decreased by -0.1262-0.4%
8002.T (Marubeni Corporation) 349,800 JPY 8,725,8998002.T value decreased by -35171-0.4%JPY 24.94548002.T unit share price decreased by -0.1005-0.4%
4568.T (Daiichi Sankyo Company, Limited) 446,000 JPY 8,561,1644568.T value decreased by -34507-0.4%JPY 19.19544568.T unit share price decreased by -0.077400000000001-0.4%
8053.T (Sumitomo Corporation) 270,200 JPY 8,290,9568053.T value decreased by -33417-0.4%JPY 30.68458053.T unit share price decreased by -0.1237-0.4%
9434.T (SoftBank Corp.) 7,117,100 JPY 8,273,3199434.T value decreased by -33346-0.4%JPY 1.162469434.T unit share price decreased by -0.00468-0.4%
6954.T (Fanuc Corporation) 231,300 JPY 8,082,5816954.T value decreased by -32578-0.4%JPY 34.94416954.T unit share price decreased by -0.1409-0.4%
7267.T (Honda Motor Co., Ltd.) 915,900 JPY 7,802,7927267.T value decreased by -31449-0.4%JPY 8.519267267.T unit share price decreased by -0.03434-0.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 166,500 JPY 7,598,4914519.T value decreased by -30626-0.4%JPY 45.63664519.T unit share price decreased by -0.1839-0.4%
8591.T (ORIX Corporation) 288,200 JPY 7,340,7648591.T value decreased by -29587-0.4%JPY 25.47118591.T unit share price decreased by -0.1026-0.4%
6981.T (Murata Manufacturing Co., Ltd.) 413,500 JPY 7,157,4756981.T value decreased by -28849-0.4%JPY 17.30956981.T unit share price decreased by -0.069800000000001-0.4%
6367.T (Daikin Industries,Ltd.) 65,400 JPY 6,851,0806367.T value decreased by -27613-0.4%JPY 104.7576367.T unit share price decreased by -0.422-0.4%
6146.T (Disco Corporation) 22,900 JPY 6,825,7066146.T value decreased by -27512-0.4%JPY 298.0666146.T unit share price decreased by -1.201-0.4%
8630.T (Sompo Holdings, Inc.) 220,000 JPY 6,716,0188630.T value decreased by -27069-0.4%JPY 30.52748630.T unit share price decreased by -0.123-0.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 318,800 JPY 6,653,3648725.T value decreased by -26816-0.4%JPY 20.878725.T unit share price decreased by -0.084099999999999-0.4%
6301.T (Komatsu Ltd.) 235,700 JPY 6,625,6016301.T value decreased by -26704-0.4%JPY 28.11036301.T unit share price decreased by -0.1133-0.4%
8801.T (Mitsui Fudosan Co., Ltd.) 654,900 JPY 6,590,7728801.T value decreased by -26565-0.4%JPY 10.06388801.T unit share price decreased by -0.0405-0.4%
8267.T (Aeon Co., Ltd.) 551,800 JPY 6,525,0808267.T value decreased by -26300-0.4%JPY 11.82518267.T unit share price decreased by -0.047599999999999-0.4%
8750.T (Dai-ichi Life Holdings, Inc.) 871,148 JPY 6,458,4388750.T value decreased by -26031-0.4%JPY 7.413718750.T unit share price decreased by -0.02988-0.4%
6752.T (Panasonic Holdings Corporation) 577,800 JPY 6,387,8866752.T value decreased by -25746-0.4%JPY 11.05556752.T unit share price decreased by -0.044599999999999-0.4%
3382.T (Seven & i Holdings Co., Ltd.) 516,300 JPY 6,351,5163382.T value decreased by -25600-0.4%JPY 12.3023382.T unit share price decreased by -0.0496-0.4%
5802.T (Sumitomo Electric Industries, Ltd.) 177,100 JPY 6,050,4015802.T value decreased by -24387-0.4%JPY 34.16385802.T unit share price decreased by -0.1377-0.4%
5803.T (Fujikura Ltd.) 62,300 JPY 5,768,3615803.T value decreased by -23250-0.4%JPY 92.59015803.T unit share price decreased by -0.3732-0.4%
8802.T (Mitsubishi Estate Co., Ltd.) 263,500 JPY 5,709,1688802.T value decreased by -23011-0.4%JPY 21.66678802.T unit share price decreased by -0.087300000000003-0.4%
8604.T (Nomura Holdings, Inc.) 744,600 JPY 5,679,6418604.T value decreased by -22892-0.4%JPY 7.627778604.T unit share price decreased by -0.03075-0.4%
6723.T (Renesas Electronics Corporation) 440,300 JPY 5,679,0426723.T value decreased by -22889-0.4%JPY 12.89816723.T unit share price decreased by -0.052000000000001-0.4%
6762.T (TDK Corporation) 481,600 JPY 5,589,2566762.T value decreased by -22527-0.4%JPY 11.60566762.T unit share price decreased by -0.046799999999999-0.4%
7182.T (JAPAN POST BANK Co., Ltd.) 443,000 JPY 5,561,4177182.T value decreased by -22415-0.4%JPY 12.5547182.T unit share price decreased by -0.050599999999999-0.4%
7751.T (Canon Inc.) 214,900 JPY 5,444,6187751.T value decreased by -21945-0.4%JPY 25.33567751.T unit share price decreased by -0.1021-0.4%
4503.T (Astellas Pharma Inc.) 448,400 JPY 5,434,8054503.T value decreased by -21905-0.4%JPY 12.12044503.T unit share price decreased by -0.0489-0.4%
9020.T (East Japan Railway Company) 239,000 JPY 5,370,0299020.T value decreased by -21644-0.4%JPY 22.46879020.T unit share price decreased by -0.090600000000002-0.4%
5108.T (Bridgestone Corporation) 283,000 JPY 5,331,0855108.T value decreased by -21487-0.4%JPY 18.83785108.T unit share price decreased by -0.075899999999997-0.4%
4578.T (Otsuka Holdings Co., Ltd.) 107,800 JPY 5,310,4594578.T value decreased by -21404-0.4%JPY 49.26214578.T unit share price decreased by -0.19860000000001-0.4%
8015.T (Toyota Tsusho Corporation) 171,100 JPY 5,138,8508015.T value decreased by -20713-0.4%JPY 30.03428015.T unit share price decreased by -0.121-0.4%
6902.T (DENSO Corporation) 432,800 JPY 5,063,9496902.T value decreased by -20410-0.4%JPY 11.70046902.T unit share price decreased by -0.0472-0.4%
4901.T (FUJIFILM Holdings Corporation) 277,400 JPY 4,961,0074901.T value decreased by -19995-0.4%JPY 17.88394901.T unit share price decreased by -0.072099999999999-0.4%
7269.T (Suzuki Motor Corporation) 389,500 JPY 4,854,9507269.T value decreased by -19568-0.4%JPY 12.46467269.T unit share price decreased by -0.050199999999998-0.4%
9022.T (Central Japan Railway Company) 191,400 JPY 4,537,0149022.T value decreased by -18287-0.4%JPY 23.70449022.T unit share price decreased by -0.095500000000001-0.4%
8308.T (Resona Holdings, Inc.) 514,400 JPY 4,532,8468308.T value decreased by -18269-0.4%JPY 8.811918308.T unit share price decreased by -0.03551-0.4%
6273.T (SMC Corporation) 14,200 JPY 4,511,1126273.T value decreased by -18182-0.4%JPY 317.6846273.T unit share price decreased by -1.28-0.4%
7013.T (IHI Corporation) 254,800 JPY 4,467,0747013.T value decreased by -18005-0.4%JPY 17.53177013.T unit share price decreased by -0.070699999999999-0.4%
6178.T (Japan Post Holdings Co., Ltd.) 441,800 JPY 4,266,6096178.T value decreased by -17197-0.4%JPY 9.657336178.T unit share price decreased by -0.038930000000001-0.4%
5020.T (ENEOS Holdings, Inc.) 670,450 JPY 4,254,7375020.T value decreased by -17149-0.4%JPY 6.346095020.T unit share price decreased by -0.02558-0.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 157,300 JPY 4,222,2758309.T value decreased by -17018-0.4%JPY 26.84228309.T unit share price decreased by -0.1082-0.4%
4661.T (Oriental Land Co., Ltd.) 267,700 JPY 4,192,7184661.T value decreased by -16899-0.4%JPY 15.6624661.T unit share price decreased by -0.063099999999999-0.4%
5401.T (Nippon Steel Corporation) 1,198,000 JPY 4,191,5035401.T value decreased by -16894-0.4%JPY 3.498755401.T unit share price decreased by -0.0141-0.4%
4543.T (Terumo Corporation) 330,100 JPY 4,054,6254543.T value decreased by -16342-0.4%JPY 12.2834543.T unit share price decreased by -0.0495-0.4%
2802.T (Ajinomoto Co., Inc.) 224,200 JPY 4,009,5812802.T value decreased by -16161-0.4%JPY 17.88392802.T unit share price decreased by -0.072099999999999-0.4%
1925.T (Daiwa House Industry Co., Ltd.) 138,900 JPY 4,005,3911925.T value decreased by -16144-0.4%JPY 28.83651925.T unit share price decreased by -0.1162-0.4%
6201.T (Toyota Industries Corporation) 40,400 JPY 3,942,0666201.T value decreased by -15889-0.4%JPY 97.57596201.T unit share price decreased by -0.3933-0.4%
4452.T (Kao Corporation) 115,400 JPY 3,920,6094452.T value decreased by -15802-0.4%JPY 33.97414452.T unit share price decreased by -0.1369-0.4%
7936.T (ASICS Corporation) 172,800 JPY 3,878,8527936.T value decreased by -15634-0.4%JPY 22.44717936.T unit share price decreased by -0.090400000000002-0.4%
6971.T (Kyocera Corporation) 318,000 JPY 3,838,7896971.T value decreased by -15473-0.4%JPY 12.07176971.T unit share price decreased by -0.0486-0.4%
1605.T (Inpex Corporation) 218,300 JPY 3,691,1161605.T value decreased by -14878-0.4%JPY 16.90851605.T unit share price decreased by -0.068100000000001-0.4%
1812.T (Kajima Corporation) 104,900 JPY 3,511,5801812.T value decreased by -14153-0.4%JPY 33.47551812.T unit share price decreased by -0.1349-0.4%
2502.T (Asahi Group Holdings, Ltd.) 377,000 JPY 3,381,3392502.T value decreased by -13629-0.4%JPY 8.969072502.T unit share price decreased by -0.036149999999999-0.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 151,800 JPY 3,354,8148830.T value decreased by -13521-0.4%JPY 22.10028830.T unit share price decreased by -0.089099999999998-0.4%
6988.T (Nitto Denko Corporation) 168,800 JPY 3,320,6916988.T value decreased by -13384-0.4%JPY 19.67236988.T unit share price decreased by -0.0793-0.4%
7832.T (BANDAI NAMCO Holdings Inc.) 144,900 JPY 3,305,1927832.T value decreased by -13322-0.4%JPY 22.81027832.T unit share price decreased by -0.091900000000003-0.4%
6920.T (Lasertec Corporation) 20,000 JPY 3,292,8146920.T value decreased by -13272-0.4%JPY 164.6416920.T unit share price decreased by -0.66300000000001-0.4%
7733.T (Olympus Corporation) 282,100 JPY 3,188,3267733.T value decreased by -12851-0.4%JPY 11.30217733.T unit share price decreased by -0.0456-0.4%
1801.T (Taisei Corporation) 36,300 JPY 3,165,2801801.T value decreased by -12757-0.4%JPY 87.19781801.T unit share price decreased by -0.3514-0.4%
9503.T (The Kansai Electric Power Company, Incorporated) 234,800 JPY 3,149,9999503.T value decreased by -12696-0.4%JPY 13.41579503.T unit share price decreased by -0.054-0.4%
4307.T (Nomura Research Institute, Ltd.) 93,600 JPY 3,143,4524307.T value decreased by -12669-0.4%JPY 33.58394307.T unit share price decreased by -0.1353-0.4%
6326.T (Kubota Corporation) 243,300 JPY 3,126,2466326.T value decreased by -12600-0.4%JPY 12.84936326.T unit share price decreased by -0.0518-0.4%
9735.T (SECOM CO., LTD.) 99,300 JPY 3,046,4349735.T value decreased by -12279-0.4%JPY 30.67919735.T unit share price decreased by -0.1236-0.4%
1802.T (Obayashi Corporation) 159,600 JPY 2,958,0701802.T value decreased by -11922-0.4%JPY 18.53431802.T unit share price decreased by -0.0747-0.4%
4507.T (Shionogi & Co., Ltd.) 187,300 JPY 2,950,7494507.T value decreased by -11893-0.4%JPY 15.75414507.T unit share price decreased by -0.063500000000001-0.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 101,300 JPY 2,895,3369101.T value decreased by -11670-0.4%JPY 28.58189101.T unit share price decreased by -0.1152-0.4%
9766.T (Konami Group Corporation) 25,000 JPY 2,854,6579766.T value decreased by -11506-0.4%JPY 114.1869766.T unit share price decreased by -0.461-0.4%
1928.T (Sekisui House, Ltd.) 148,100 JPY 2,817,1611928.T value decreased by -11354-0.4%JPY 19.0221928.T unit share price decreased by -0.076700000000002-0.4%
6361.T (Ebara Corporation) 113,800 JPY 2,719,7586361.T value decreased by -10962-0.4%JPY 23.89956361.T unit share price decreased by -0.096299999999999-0.4%
7270.T (Subaru Corporation) 146,100 JPY 2,688,8557270.T value decreased by -10837-0.4%JPY 18.40427270.T unit share price decreased by -0.074200000000001-0.4%
8473.T (SBI Holdings, Inc.) 139,326 JPY 2,684,2398473.T value decreased by -10819-0.4%JPY 19.26598473.T unit share price decreased by -0.0776-0.4%
8601.T (Daiwa Securities Group Inc.) 331,800 JPY 2,648,6748601.T value decreased by -10676-0.4%JPY 7.982748601.T unit share price decreased by -0.03218-0.4%
9531.T (Tokyo Gas Co.,Ltd.) 78,200 JPY 2,643,6359531.T value decreased by -10656-0.4%JPY 33.80619531.T unit share price decreased by -0.1362-0.4%
9532.T (Osaka Gas Co., Ltd.) 89,200 JPY 2,634,5769532.T value decreased by -10619-0.4%JPY 29.53569532.T unit share price decreased by -0.1191-0.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 38,100 JPY 2,554,1367012.T value decreased by -10295-0.4%JPY 67.03777012.T unit share price decreased by -0.2702-0.4%
3407.T (Asahi Kasei Corporation) 323,800 JPY 2,533,9233407.T value decreased by -10213-0.4%JPY 7.825583407.T unit share price decreased by -0.03154-0.4%
2503.T (Kirin Holdings Company, Limited) 193,900 JPY 2,489,9122503.T value decreased by -10035-0.4%JPY 12.84122503.T unit share price decreased by -0.0518-0.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 62,100 JPY 2,413,3525713.T value decreased by -9728-0.4%JPY 38.86245713.T unit share price decreased by -0.1566-0.4%
7532.T (Pan Pacific International Holdings Corporation) 475,600 JPY 2,384,1477532.T value decreased by -9609-0.4%JPY 5.012927532.T unit share price decreased by -0.02021-0.4%
8697.T (Japan Exchange Group, Inc.) 248,800 JPY 2,378,4748697.T value decreased by -9586-0.4%JPY 9.559788697.T unit share price decreased by -0.03853-0.4%
8795.T (T&D Holdings, Inc.) 114,300 JPY 2,361,2868795.T value decreased by -9517-0.4%JPY 20.65878795.T unit share price decreased by -0.083200000000001-0.4%
6594.T (Nidec Corporation) 208,400 JPY 2,343,5026594.T value decreased by -9445-0.4%JPY 11.24526594.T unit share price decreased by -0.045299999999999-0.4%
6504.T (Fuji Electric Co., Ltd.) 35,600 JPY 2,299,7246504.T value decreased by -9269-0.4%JPY 64.5996504.T unit share price decreased by -0.26039999999999-0.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 86,400 JPY 2,292,0079104.T value decreased by -9238-0.4%JPY 26.52799104.T unit share price decreased by -0.1069-0.4%
6383.T (Daifuku Co., Ltd.) 80,600 JPY 2,271,8066383.T value decreased by -9157-0.4%JPY 28.18626383.T unit share price decreased by -0.1136-0.4%
4684.T (OBIC Co.,Ltd.) 81,100 JPY 2,128,5544684.T value decreased by -8580-0.4%JPY 26.2464684.T unit share price decreased by -0.1058-0.4%
3402.T (Toray Industries, Inc.) 347,100 JPY 2,079,5183402.T value decreased by -8382-0.4%JPY 5.991123402.T unit share price decreased by -0.024150000000001-0.4%
9502.T (Chubu Electric Power Company, Incorporated) 170,600 JPY 2,058,0399502.T value decreased by -8295-0.4%JPY 12.06359502.T unit share price decreased by -0.0487-0.4%
4755.T (Rakuten Group, Inc.) 378,115 JPY 2,052,2224755.T value decreased by -8271-0.4%JPY 5.427514755.T unit share price decreased by -0.02187-0.4%
3659.T (NEXON Co., Ltd.) 92,000 JPY 2,010,7843659.T value decreased by -8105-0.4%JPY 21.85633659.T unit share price decreased by -0.088100000000001-0.4%
7259.T (Aisin Corporation) 123,100 JPY 2,002,0437259.T value decreased by -8070-0.4%JPY 16.26357259.T unit share price decreased by -0.0656-0.4%
7453.T (Ryohin Keikaku Co., Ltd.) 123,600 JPY 1,891,9497453.T value decreased by -7626-0.4%JPY 15.3077453.T unit share price decreased by -0.0617-0.4%
7202.T (Isuzu Motors Limited) 135,200 JPY 1,887,4357202.T value decreased by -7607-0.4%JPY 13.96037202.T unit share price decreased by -0.0563-0.4%
9021.T (West Japan Railway Company) 102,042 JPY 1,724,2679021.T value decreased by -6950-0.4%JPY 16.89769021.T unit share price decreased by -0.068099999999998-0.4%
9697.T (Capcom Co., Ltd.) 87,100 JPY 1,722,9019697.T value decreased by -6945-0.4%JPY 19.78079697.T unit share price decreased by -0.079799999999999-0.4%
7735.T (SCREEN Holdings Co., Ltd.) 20,000 JPY 1,717,9437735.T value decreased by -6924-0.4%JPY 85.89717735.T unit share price decreased by -0.34620000000001-0.4%
4523.T (Eisai Co., Ltd.) 66,200 JPY 1,710,2224523.T value decreased by -6893-0.4%JPY 25.83424523.T unit share price decreased by -0.1041-0.4%
7309.T (Shimano Inc.) 18,800 JPY 1,703,5067309.T value decreased by -6866-0.4%JPY 90.6127309.T unit share price decreased by -0.3652-0.4%
4188.T (Mitsubishi Chemical Group Corporation) 320,400 JPY 1,655,4544188.T value decreased by -6672-0.4%JPY 5.166844188.T unit share price decreased by -0.020820000000001-0.4%
8593.T (Mitsubishi HC Capital Inc.) 218,270 JPY 1,597,4908593.T value decreased by -6438-0.4%JPY 7.318878593.T unit share price decreased by -0.0295-0.4%
5411.T (JFE Holdings, Inc.) 142,537 JPY 1,589,7265411.T value decreased by -6408-0.4%JPY 11.15315411.T unit share price decreased by -0.0449-0.4%
6841.T (Yokogawa Electric Corporation) 56,400 JPY 1,544,1586841.T value decreased by -6224-0.4%JPY 27.37876841.T unit share price decreased by -0.1103-0.4%
7272.T (Yamaha Motor Co., Ltd.) 228,900 JPY 1,531,3927272.T value decreased by -6172-0.4%JPY 6.690227272.T unit share price decreased by -0.02697-0.4%
4689.T (LY Corporation) 669,400 JPY 1,513,8524689.T value decreased by -6102-0.4%JPY 2.261514689.T unit share price decreased by -0.0091100000000002-0.4%
6586.T (Makita Corporation) 55,900 JPY 1,508,6576586.T value decreased by -6081-0.4%JPY 26.98856586.T unit share price decreased by -0.1088-0.4%
9843.T (Nitori Holdings Co., Ltd.) 99,400 JPY 1,456,6079843.T value decreased by -5871-0.4%JPY 14.6549843.T unit share price decreased by -0.059100000000001-0.4%
6479.T (MINEBEA MITSUMI Inc.) 89,318 JPY 1,450,6926479.T value decreased by -5847-0.4%JPY 16.24196479.T unit share price decreased by -0.0654-0.4%
7911.T (TOPPAN Holdings Inc.) 57,400 JPY 1,448,9757911.T value decreased by -5840-0.4%JPY 25.24357911.T unit share price decreased by -0.1017-0.4%
8331.T (The Chiba Bank, Ltd.) 141,600 JPY 1,448,0538331.T value decreased by -5837-0.4%JPY 10.22648331.T unit share price decreased by -0.0412-0.4%
7912.T (Dai Nippon Printing Co., Ltd.) 98,600 JPY 1,447,0227912.T value decreased by -5832-0.4%JPY 14.67577912.T unit share price decreased by -0.059099999999999-0.4%
3626.T (TIS Inc.) 52,300 JPY 1,446,0773626.T value decreased by -5829-0.4%JPY 27.64973626.T unit share price decreased by -0.1114-0.4%
5201.T (AGC Inc.) 48,300 JPY 1,400,9185201.T value decreased by -5646-0.4%JPY 29.00455201.T unit share price decreased by -0.1169-0.4%
4204.T (Sekisui Chemical Co., Ltd.) 93,500 JPY 1,374,2024204.T value decreased by -5539-0.4%JPY 14.69734204.T unit share price decreased by -0.0593-0.4%
7701.T (Shimadzu Corporation) 58,500 JPY 1,364,8307701.T value decreased by -5501-0.4%JPY 23.33047701.T unit share price decreased by -0.094099999999997-0.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 234,100 JPY 1,342,2604612.T value decreased by -5410-0.4%JPY 5.73374612.T unit share price decreased by -0.02311-0.4%
8113.T (Unicharm Corporation) 275,000 JPY 1,326,3938113.T value decreased by -5346-0.4%JPY 4.823258113.T unit share price decreased by -0.01944-0.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 59,200 JPY 1,309,2969042.T value decreased by -5277-0.4%JPY 22.11659042.T unit share price decreased by -0.089100000000002-0.4%
4911.T (Shiseido Company, Limited) 99,500 JPY 1,299,2704911.T value decreased by -5237-0.4%JPY 13.0584911.T unit share price decreased by -0.0526-0.4%
2801.T (Kikkoman Corporation) 170,300 JPY 1,288,3962801.T value decreased by -5193-0.4%JPY 7.565452801.T unit share price decreased by -0.030489999999999-0.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 195,800 JPY 1,285,5405019.T value decreased by -5181-0.4%JPY 6.565585019.T unit share price decreased by -0.02646-0.4%
7181.T (Japan Post Insurance Co., Ltd.) 47,100 JPY 1,284,6877181.T value decreased by -5178-0.4%JPY 27.27577181.T unit share price decreased by -0.11-0.4%
2413.T (M3, Inc.) 108,600 JPY 1,269,4902413.T value decreased by -5117-0.4%JPY 11.68962413.T unit share price decreased by -0.0471-0.4%
9005.T (Tokyu Corporation) 125,800 JPY 1,257,1619005.T value decreased by -5067-0.4%JPY 9.993339005.T unit share price decreased by -0.04027-0.4%
9024.T (Seibu Holdings Inc.) 53,000 JPY 1,221,2899024.T value decreased by -4923-0.4%JPY 23.04329024.T unit share price decreased by -0.0929-0.4%
1878.T (Daito Trust Construction Co.,Ltd.) 73,500 JPY 1,208,9141878.T value decreased by -4873-0.4%JPY 16.44781878.T unit share price decreased by -0.066299999999998-0.4%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,202,3478136.T value decreased by -4847-0.4%JPY 27.70388136.T unit share price decreased by -0.1117-0.4%
7201.T (Nissan Motor Co., Ltd.) 542,300 JPY 1,199,0837201.T value decreased by -4833-0.4%JPY 2.211117201.T unit share price decreased by -0.0089099999999998-0.4%
3088.T (MatsukiyoCocokara & Co.) 82,900 JPY 1,192,1283088.T value decreased by -4805-0.4%JPY 14.38033088.T unit share price decreased by -0.058-0.4%
4091.T (Nippon Sanso Holdings Corporation) 43,100 JPY 1,150,8254091.T value decreased by -4638-0.4%JPY 26.70134091.T unit share price decreased by -0.1076-0.4%
9602.T (Toho Co., Ltd.) 26,800 JPY 1,132,8679602.T value decreased by -4566-0.4%JPY 42.27129602.T unit share price decreased by -0.1703-0.4%
7550.T (Zensho Holdings Co., Ltd.) 23,500 JPY 1,114,1057550.T value decreased by -4490-0.4%JPY 47.40877550.T unit share price decreased by -0.1911-0.4%
4704.T (Trend Micro Incorporated) 31,200 JPY 1,101,9244704.T value decreased by -4442-0.4%JPY 35.31814704.T unit share price decreased by -0.1423-0.4%
3003.T (Hulic Co., Ltd.) 112,800 JPY 1,089,6533003.T value decreased by -4392-0.4%JPY 9.660043003.T unit share price decreased by -0.03894-0.4%
6869.T (Sysmex Corporation) 125,100 JPY 1,069,1496869.T value decreased by -4310-0.4%JPY 8.546366869.T unit share price decreased by -0.03445-0.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 1,057,0699107.T value decreased by -4261-0.4%JPY 12.37799107.T unit share price decreased by -0.049899999999999-0.4%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,019,7539435.T value decreased by -4111-0.4%JPY 237.1529435.T unit share price decreased by -0.95600000000002-0.4%
4768.T (Otsuka Corporation) 56,500 JPY 978,5994768.T value decreased by -3944-0.4%JPY 17.32034768.T unit share price decreased by -0.069800000000001-0.4%
2587.T (Suntory Beverage & Food Limited) 33,900 JPY 888,2712587.T value decreased by -3580-0.4%JPY 26.20272587.T unit share price decreased by -0.1056-0.4%
4151.T (Kyowa Kirin Co., Ltd.) 58,000 JPY 808,1274151.T value decreased by -3257-0.4%JPY 13.93324151.T unit share price decreased by -0.0562-0.4%
3064.T (MonotaRO Co., Ltd.) 62,400 JPY 805,1813064.T value decreased by -3245-0.4%JPY 12.90353064.T unit share price decreased by -0.052000000000001-0.4%
3038.T (Kobe Bussan Co., Ltd.) 38,100 JPY 796,1803038.T value decreased by -3209-0.4%JPY 20.89713038.T unit share price decreased by -0.084200000000003-0.4%
3391.T (Tsuruha Holdings Inc.) 56,656 JPY 792,6243391.T value decreased by -3195-0.4%JPY 13.99013391.T unit share price decreased by -0.0564-0.4%
3092.T (ZOZO, Inc.) 107,100 JPY 756,2813092.T value decreased by -3048-0.4%JPY 7.061453092.T unit share price decreased by -0.02846-0.4%
4716.T (Oracle Corporation Japan) 10,100 JPY 688,8494716.T value decreased by -2776-0.4%JPY 68.20294716.T unit share price decreased by -0.2748-0.4%
9202.T (ANA Holdings Inc.) 40,200 JPY 673,1849202.T value decreased by -2714-0.4%JPY 16.74599202.T unit share price decreased by -0.067500000000003-0.4%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 600,6279143.T value decreased by -2421-0.4%JPY 7.94489143.T unit share price decreased by -0.03203-0.4%
9201.T (Japan Airlines Co., Ltd.) 35,700 JPY 578,8689201.T value decreased by -2333-0.4%JPY 16.21489201.T unit share price decreased by -0.065300000000001-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00B42Z5J44 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,352,600 JPY 43,369,8427203.T value increased by 10245582.4%JPY 18.43497203.T unit share price increased by 0.43552.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,845,989 JPY 40,913,0998306.T value increased by 4175251.0%JPY 14.37578306.T unit share price increased by 0.14671.0%
6758.T (Sony Group Corporation) 1,527,075 JPY 32,206,2746758.T value decreased by -587113-1.8%JPY 21.09026758.T unit share price decreased by -0.3844-1.8%
6501.T (Hitachi, Ltd.) 1,137,700 JPY 31,788,0996501.T value increased by 1574410.5%JPY 27.94076501.T unit share price increased by 0.13840.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 910,489 JPY 26,024,2648316.T value increased by 6359632.5%JPY 28.58278316.T unit share price increased by 0.69852.5%
8035.T (Tokyo Electron Limited) 111,400 JPY 22,979,2228035.T value increased by 6756713.0%JPY 206.2778035.T unit share price increased by 6.0663.0%
9984.T (SoftBank Group Corp.) 949,800 JPY 22,031,4899984.T value decreased by -285417-1.3%JPY 23.19599984.T unit share price decreased by -0.3005-1.3%
6857.T (Advantest Corporation) 189,900 JPY 20,929,2456857.T value increased by 669350.3%JPY 110.2126857.T unit share price increased by 0.353000000000010.3%
8411.T (Mizuho Financial Group, Inc.) 618,929 JPY 20,863,0838411.T value increased by 3681351.8%JPY 33.70848411.T unit share price increased by 0.59481.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 797,200 JPY 18,509,1427011.T value decreased by -56676-0.3%JPY 23.21777011.T unit share price decreased by -0.071099999999998-0.3%
6098.T (Recruit Holdings Co., Ltd.) 348,900 JPY 17,716,2606098.T value increased by 717030.4%JPY 50.77756098.T unit share price increased by 0.20550.4%
8058.T (Mitsubishi Corporation) 798,900 JPY 16,440,3218058.T value increased by 1180250.7%JPY 20.57878058.T unit share price increased by 0.14770.7%
9983.T (Fast Retailing Co., Ltd.) 47,500 JPY 16,218,2399983.T value increased by 150155310.2%JPY 341.4379983.T unit share price increased by 31.61210.2%
8001.T (ITOCHU Corporation) 1,473,100 JPY 16,071,0028001.T value increased by 928660.6%JPY 10.90968001.T unit share price increased by 0.0629999999999990.6%
8031.T (Mitsui & Co., Ltd.) 614,500 JPY 16,046,0818031.T value decreased by -42190.0%JPY 26.11248031.T unit share price decreased by -0.00689999999999810.0%
6861.T (Keyence Corporation) 48,300 JPY 15,156,3086861.T value increased by 3923452.7%JPY 313.7956861.T unit share price increased by 8.1232.7%
7974.T (Nintendo Co., Ltd.) 273,600 JPY 15,132,8197974.T value decreased by -86571-0.6%JPY 55.317974.T unit share price decreased by -0.31639999999999-0.6%
8766.T (Tokio Marine Holdings, Inc.) 455,400 JPY 14,756,0858766.T value increased by 618730.4%JPY 32.40258766.T unit share price increased by 0.135900000000010.4%
6503.T (Mitsubishi Electric Corporation) 471,400 JPY 12,145,2356503.T value increased by 103390.1%JPY 25.76426503.T unit share price increased by 0.0219999999999980.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 418,200 JPY 11,637,0024063.T value increased by 1312011.1%JPY 27.82644063.T unit share price increased by 0.31371.1%
7741.T (HOYA Corporation) 85,000 JPY 11,557,9697741.T value decreased by -76860-0.7%JPY 135.9767741.T unit share price decreased by -0.904-0.7%
4502.T (Takeda Pharmaceutical Company Limited) 394,300 JPY 10,899,0054502.T value decreased by -61281-0.6%JPY 27.64144502.T unit share price decreased by -0.1554-0.6%
9433.T (KDDI Corporation) 726,500 JPY 10,594,1669433.T value decreased by -12390.0%JPY 14.58259433.T unit share price decreased by -0.00169999999999960.0%
6702.T (Fujitsu Limited) 436,310 JPY 10,293,9206702.T value decreased by -167609-1.6%JPY 23.59316702.T unit share price decreased by -0.3842-1.6%
6701.T (NEC Corporation) 321,200 JPY 9,808,2056701.T value decreased by -94230-1.0%JPY 30.53616701.T unit share price decreased by -0.2934-1.0%
2914.T (Japan Tobacco Inc.) 297,447 JPY 9,349,9292914.T value increased by 367580.4%JPY 31.43392914.T unit share price increased by 0.12350.4%
8002.T (Marubeni Corporation) 349,800 JPY 8,761,0708002.T value decreased by -46693-0.5%JPY 25.04598002.T unit share price decreased by -0.1335-0.5%
4568.T (Daiichi Sankyo Company, Limited) 446,000 JPY 8,595,6714568.T value decreased by -24250-0.3%JPY 19.27284568.T unit share price decreased by -0.054400000000001-0.3%
8053.T (Sumitomo Corporation) 270,200 JPY 8,324,3738053.T value decreased by -14616-0.2%JPY 30.80828053.T unit share price decreased by -0.054100000000002-0.2%
9434.T (SoftBank Corp.) 7,117,100 JPY 8,306,6659434.T value decreased by -58545-0.7%JPY 1.167149434.T unit share price decreased by -0.00823-0.7%
6954.T (Fanuc Corporation) 231,300 JPY 8,115,1596954.T value increased by 1577132.0%JPY 35.0856954.T unit share price increased by 0.68192.0%
7267.T (Honda Motor Co., Ltd.) 915,900 JPY 7,834,2417267.T value increased by 2045172.7%JPY 8.55367267.T unit share price increased by 0.22332.7%
4519.T (Chugai Pharmaceutical Co., Ltd.) 166,500 JPY 7,629,1174519.T value decreased by -99664-1.3%JPY 45.82054519.T unit share price decreased by -0.5986-1.3%
8591.T (ORIX Corporation) 288,200 JPY 7,370,3518591.T value increased by 333250.5%JPY 25.57378591.T unit share price increased by 0.11560.5%
6981.T (Murata Manufacturing Co., Ltd.) 413,500 JPY 7,186,3246981.T value decreased by -14645-0.2%JPY 17.37936981.T unit share price decreased by -0.035399999999999-0.2%
6367.T (Daikin Industries,Ltd.) 65,400 JPY 6,878,6936367.T value increased by 423150.6%JPY 105.1796367.T unit share price increased by 0.647000000000010.6%
6146.T (Disco Corporation) 22,900 JPY 6,853,2186146.T value decreased by -102877-1.5%JPY 299.2676146.T unit share price decreased by -4.493-1.5%
8630.T (Sompo Holdings, Inc.) 220,000 JPY 6,743,0878630.T value increased by 183000.3%JPY 30.65048630.T unit share price increased by 0.0832000000000010.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 318,800 JPY 6,680,1808725.T value increased by 187180.3%JPY 20.95418725.T unit share price increased by 0.0587000000000020.3%
6301.T (Komatsu Ltd.) 235,700 JPY 6,652,3056301.T value increased by 490770.7%JPY 28.22366301.T unit share price increased by 0.20820.7%
8801.T (Mitsui Fudosan Co., Ltd.) 654,900 JPY 6,617,3378801.T value decreased by -12100.0%JPY 10.10438801.T unit share price decreased by -0.00189999999999910.0%
8267.T (Aeon Co., Ltd.) 551,800 JPY 6,551,3808267.T value decreased by -575028-8.1%JPY 11.87278267.T unit share price decreased by -1.0421-8.1%
8750.T (Dai-ichi Life Holdings, Inc.) 871,148 JPY 6,484,4698750.T value increased by 82150.1%JPY 7.443598750.T unit share price increased by 0.009430.1%
6752.T (Panasonic Holdings Corporation) 577,800 JPY 6,413,6326752.T value increased by 738461.2%JPY 11.10016752.T unit share price increased by 0.12781.2%
3382.T (Seven & i Holdings Co., Ltd.) 516,300 JPY 6,377,1163382.T value increased by 561940.9%JPY 12.35163382.T unit share price increased by 0.10890.9%
5802.T (Sumitomo Electric Industries, Ltd.) 177,100 JPY 6,074,7885802.T value decreased by -76072-1.2%JPY 34.30155802.T unit share price decreased by -0.4295-1.2%
5803.T (Fujikura Ltd.) 62,300 JPY 5,791,6115803.T value decreased by -194762-3.3%JPY 92.96335803.T unit share price decreased by -3.1262-3.3%
8802.T (Mitsubishi Estate Co., Ltd.) 263,500 JPY 5,732,1798802.T value increased by 332960.6%JPY 21.7548802.T unit share price increased by 0.12640.6%
8604.T (Nomura Holdings, Inc.) 744,600 JPY 5,702,5338604.T value increased by 653401.2%JPY 7.658528604.T unit share price increased by 0.087751.2%
6723.T (Renesas Electronics Corporation) 440,300 JPY 5,701,9316723.T value increased by 2152203.9%JPY 12.95016723.T unit share price increased by 0.48883.9%
6762.T (TDK Corporation) 481,600 JPY 5,611,7836762.T value increased by 420020.8%JPY 11.65246762.T unit share price increased by 0.0871999999999990.8%
7182.T (JAPAN POST BANK Co., Ltd.) 443,000 JPY 5,583,8327182.T value increased by 1058371.9%JPY 12.60467182.T unit share price increased by 0.23891.9%
7751.T (Canon Inc.) 214,900 JPY 5,466,5637751.T value increased by 26620.0%JPY 25.43777751.T unit share price increased by 0.01240.0%
4503.T (Astellas Pharma Inc.) 448,400 JPY 5,456,7104503.T value increased by 344490.6%JPY 12.16934503.T unit share price increased by 0.07680.6%
9020.T (East Japan Railway Company) 239,000 JPY 5,391,6739020.T value decreased by -5877-0.1%JPY 22.55939020.T unit share price decreased by -0.0246-0.1%
5108.T (Bridgestone Corporation) 283,000 JPY 5,352,5725108.T value increased by 36000.1%JPY 18.91375108.T unit share price increased by 0.0126999999999990.1%
4578.T (Otsuka Holdings Co., Ltd.) 107,800 JPY 5,331,8634578.T value decreased by -90342-1.7%JPY 49.46074578.T unit share price decreased by -0.83799999999999-1.7%
8015.T (Toyota Tsusho Corporation) 171,100 JPY 5,159,5638015.T value increased by 323560.6%JPY 30.15528015.T unit share price increased by 0.18910.6%
6902.T (DENSO Corporation) 432,800 JPY 5,084,3596902.T value increased by 718631.4%JPY 11.74766902.T unit share price increased by 0.1661.4%
4901.T (FUJIFILM Holdings Corporation) 277,400 JPY 4,981,0024901.T value decreased by -54461-1.1%JPY 17.9564901.T unit share price decreased by -0.1964-1.1%
7269.T (Suzuki Motor Corporation) 389,500 JPY 4,874,5187269.T value decreased by -7892-0.2%JPY 12.51487269.T unit share price decreased by -0.020300000000001-0.2%
9022.T (Central Japan Railway Company) 191,400 JPY 4,555,3019022.T value decreased by -14080-0.3%JPY 23.79999022.T unit share price decreased by -0.073599999999999-0.3%
8308.T (Resona Holdings, Inc.) 514,400 JPY 4,551,1158308.T value increased by 776821.7%JPY 8.847428308.T unit share price increased by 0.151011.7%
6273.T (SMC Corporation) 14,200 JPY 4,529,2946273.T value increased by 1251242.8%JPY 318.9646273.T unit share price increased by 8.8112.8%
7013.T (IHI Corporation) 254,800 JPY 4,485,0797013.T value increased by 1257882.9%JPY 17.60247013.T unit share price increased by 0.49372.9%
6178.T (Japan Post Holdings Co., Ltd.) 441,800 JPY 4,283,8066178.T value decreased by -32643-0.8%JPY 9.696266178.T unit share price decreased by -0.073879999999999-0.8%
5020.T (ENEOS Holdings, Inc.) 670,450 JPY 4,271,8865020.T value increased by 185280.4%JPY 6.371675020.T unit share price increased by 0.027640.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 157,300 JPY 4,239,2938309.T value increased by 275860.7%JPY 26.95048309.T unit share price increased by 0.17540.7%
4661.T (Oriental Land Co., Ltd.) 267,700 JPY 4,209,6174661.T value decreased by -43442-1.0%JPY 15.72514661.T unit share price decreased by -0.1623-1.0%
5401.T (Nippon Steel Corporation) 1,198,000 JPY 4,208,3975401.T value increased by 679171.6%JPY 3.512855401.T unit share price increased by 0.056691.6%
4543.T (Terumo Corporation) 330,100 JPY 4,070,9674543.T value decreased by -44313-1.1%JPY 12.33254543.T unit share price decreased by -0.1343-1.1%
2802.T (Ajinomoto Co., Inc.) 224,200 JPY 4,025,7422802.T value decreased by -26865-0.7%JPY 17.9562802.T unit share price decreased by -0.1199-0.7%
1925.T (Daiwa House Industry Co., Ltd.) 138,900 JPY 4,021,5351925.T value increased by 95180.2%JPY 28.95271925.T unit share price increased by 0.06850.2%
6201.T (Toyota Industries Corporation) 40,400 JPY 3,957,9556201.T value decreased by -26711-0.7%JPY 97.96926201.T unit share price decreased by -0.6611-0.7%
4452.T (Kao Corporation) 115,400 JPY 3,936,4114452.T value decreased by -8488-0.2%JPY 34.1114452.T unit share price decreased by -0.073600000000006-0.2%
7936.T (ASICS Corporation) 172,800 JPY 3,894,4867936.T value increased by 1175723.1%JPY 22.53757936.T unit share price increased by 0.68043.1%
6971.T (Kyocera Corporation) 318,000 JPY 3,854,2626971.T value increased by 392671.0%JPY 12.12036971.T unit share price increased by 0.12351.0%
1605.T (Inpex Corporation) 218,300 JPY 3,705,9941605.T value increased by 701771.9%JPY 16.97661605.T unit share price increased by 0.32151.9%
1812.T (Kajima Corporation) 104,900 JPY 3,525,7331812.T value increased by 171540.5%JPY 33.61041812.T unit share price increased by 0.16350.5%
2502.T (Asahi Group Holdings, Ltd.) 377,000 JPY 3,394,9682502.T value increased by 41500.1%JPY 9.005222502.T unit share price increased by 0.0110099999999990.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 151,800 JPY 3,368,3358830.T value decreased by -5154-0.2%JPY 22.18938830.T unit share price decreased by -0.033899999999999-0.2%
6988.T (Nitto Denko Corporation) 168,800 JPY 3,334,0756988.T value decreased by -2142-0.1%JPY 19.75166988.T unit share price decreased by -0.012699999999999-0.1%
7832.T (BANDAI NAMCO Holdings Inc.) 144,900 JPY 3,318,5147832.T value increased by 176040.5%JPY 22.90217832.T unit share price increased by 0.12150.5%
6920.T (Lasertec Corporation) 20,000 JPY 3,306,0866920.T value decreased by -48985-1.5%JPY 165.3046920.T unit share price decreased by -2.45-1.5%
7733.T (Olympus Corporation) 282,100 JPY 3,201,1777733.T value decreased by -16652-0.5%JPY 11.34777733.T unit share price decreased by -0.059000000000001-0.5%
1801.T (Taisei Corporation) 36,300 JPY 3,178,0371801.T value increased by 509931.6%JPY 87.54921801.T unit share price increased by 1.40471.6%
9503.T (The Kansai Electric Power Company, Incorporated) 234,800 JPY 3,162,6959503.T value decreased by -12124-0.4%JPY 13.46979503.T unit share price decreased by -0.0517-0.4%
4307.T (Nomura Research Institute, Ltd.) 93,600 JPY 3,156,1214307.T value increased by 60570.2%JPY 33.71924307.T unit share price increased by 0.0647000000000020.2%
6326.T (Kubota Corporation) 243,300 JPY 3,138,8466326.T value increased by 219260.7%JPY 12.90116326.T unit share price increased by 0.09010.7%
9735.T (SECOM CO., LTD.) 99,300 JPY 3,058,7139735.T value increased by 33130.1%JPY 30.80279735.T unit share price increased by 0.0333000000000010.1%
1802.T (Obayashi Corporation) 159,600 JPY 2,969,9921802.T value increased by 571782.0%JPY 18.6091802.T unit share price increased by 0.35832.0%
4507.T (Shionogi & Co., Ltd.) 187,300 JPY 2,962,6424507.T value decreased by -30469-1.0%JPY 15.81764507.T unit share price decreased by -0.1627-1.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 101,300 JPY 2,907,0069101.T value increased by 109260.4%JPY 28.6979101.T unit share price increased by 0.10790.4%
9766.T (Konami Group Corporation) 25,000 JPY 2,866,1639766.T value decreased by -8051-0.3%JPY 114.6479766.T unit share price decreased by -0.32199999999999-0.3%
1928.T (Sekisui House, Ltd.) 148,100 JPY 2,828,5151928.T value increased by 122880.4%JPY 19.09871928.T unit share price increased by 0.0830000000000020.4%
6361.T (Ebara Corporation) 113,800 JPY 2,730,7206361.T value decreased by -5357-0.2%JPY 23.99586361.T unit share price decreased by -0.0471-0.2%
7270.T (Subaru Corporation) 146,100 JPY 2,699,6927270.T value increased by 659942.5%JPY 18.47847270.T unit share price increased by 0.45172.5%
8473.T (SBI Holdings, Inc.) 139,326 JPY 2,695,0588473.T value increased by 677532.6%JPY 19.34358473.T unit share price increased by 0.48632.6%
8601.T (Daiwa Securities Group Inc.) 331,800 JPY 2,659,3508601.T value increased by 141100.5%JPY 8.014928601.T unit share price increased by 0.042530.5%
9531.T (Tokyo Gas Co.,Ltd.) 78,200 JPY 2,654,2919531.T value decreased by -8687-0.3%JPY 33.94239531.T unit share price decreased by -0.1111-0.3%
9532.T (Osaka Gas Co., Ltd.) 89,200 JPY 2,645,1959532.T value increased by 58470.2%JPY 29.65479532.T unit share price increased by 0.06560.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 38,100 JPY 2,564,4317012.T value increased by 682422.7%JPY 67.30797012.T unit share price increased by 1.79112.7%
3407.T (Asahi Kasei Corporation) 323,800 JPY 2,544,1363407.T value decreased by -31132-1.2%JPY 7.857123407.T unit share price decreased by -0.09615-1.2%
2503.T (Kirin Holdings Company, Limited) 193,900 JPY 2,499,9472503.T value increased by 148310.6%JPY 12.8932503.T unit share price increased by 0.0765000000000010.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 62,100 JPY 2,423,0805713.T value increased by 345211.4%JPY 39.0195713.T unit share price increased by 0.55591.4%
7532.T (Pan Pacific International Holdings Corporation) 475,600 JPY 2,393,7567532.T value increased by 218180.9%JPY 5.033137532.T unit share price increased by 0.0458799999999990.9%
8697.T (Japan Exchange Group, Inc.) 248,800 JPY 2,388,0608697.T value increased by 272641.2%JPY 9.598318697.T unit share price increased by 0.109581.2%
8795.T (T&D Holdings, Inc.) 114,300 JPY 2,370,8038795.T value decreased by -10049-0.4%JPY 20.74198795.T unit share price decreased by -0.087999999999997-0.4%
6594.T (Nidec Corporation) 208,400 JPY 2,352,9476594.T value decreased by -4280-0.2%JPY 11.29056594.T unit share price decreased by -0.0206-0.2%
6504.T (Fuji Electric Co., Ltd.) 35,600 JPY 2,308,9936504.T value decreased by -15623-0.7%JPY 64.85946504.T unit share price decreased by -0.4388-0.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 86,400 JPY 2,301,2459104.T value increased by 119630.5%JPY 26.63489104.T unit share price increased by 0.13850.5%
6383.T (Daifuku Co., Ltd.) 80,600 JPY 2,280,9636383.T value increased by 264461.2%JPY 28.29986383.T unit share price increased by 0.32811.2%
4684.T (OBIC Co.,Ltd.) 81,100 JPY 2,137,1344684.T value decreased by -30330-1.4%JPY 26.35184684.T unit share price decreased by -0.374-1.4%
3402.T (Toray Industries, Inc.) 347,100 JPY 2,087,9003402.T value increased by 584812.9%JPY 6.015273402.T unit share price increased by 0.168492.9%
9502.T (Chubu Electric Power Company, Incorporated) 170,600 JPY 2,066,3349502.T value decreased by -33929-1.6%JPY 12.11229502.T unit share price decreased by -0.1988-1.6%
4755.T (Rakuten Group, Inc.) 378,115 JPY 2,060,4934755.T value increased by 294891.5%JPY 5.449384755.T unit share price increased by 0.077991.5%
3659.T (NEXON Co., Ltd.) 92,000 JPY 2,018,8893659.T value decreased by -9060-0.4%JPY 21.94443659.T unit share price decreased by -0.098499999999998-0.4%
7259.T (Aisin Corporation) 123,100 JPY 2,010,1137259.T value increased by 126680.6%JPY 16.32917259.T unit share price increased by 0.10290.6%
7453.T (Ryohin Keikaku Co., Ltd.) 123,600 JPY 1,899,5757453.T value increased by 243671.3%JPY 15.36877453.T unit share price increased by 0.19711.3%
7202.T (Isuzu Motors Limited) 135,200 JPY 1,895,0427202.T value increased by 651053.6%JPY 14.01667202.T unit share price increased by 0.48163.6%
9021.T (West Japan Railway Company) 102,042 JPY 1,731,2179021.T value decreased by -4550-0.3%JPY 16.96579021.T unit share price decreased by -0.044600000000003-0.3%
9697.T (Capcom Co., Ltd.) 87,100 JPY 1,729,8469697.T value increased by 155130.9%JPY 19.86059697.T unit share price increased by 0.17810.9%
7735.T (SCREEN Holdings Co., Ltd.) 20,000 JPY 1,724,8677735.T value increased by 445992.7%JPY 86.24337735.T unit share price increased by 2.22992.7%
4523.T (Eisai Co., Ltd.) 66,200 JPY 1,717,1154523.T value decreased by -2576-0.1%JPY 25.93834523.T unit share price decreased by -0.038899999999998-0.1%
7309.T (Shimano Inc.) 18,800 JPY 1,710,3727309.T value increased by 97010.6%JPY 90.97727309.T unit share price increased by 0.515999999999990.6%
4188.T (Mitsubishi Chemical Group Corporation) 320,400 JPY 1,662,1264188.T value decreased by -12123-0.7%JPY 5.187664188.T unit share price decreased by -0.03784-0.7%
8593.T (Mitsubishi HC Capital Inc.) 218,270 JPY 1,603,9288593.T value decreased by -3221-0.2%JPY 7.348378593.T unit share price decreased by -0.01475-0.2%
5411.T (JFE Holdings, Inc.) 142,537 JPY 1,596,1345411.T value increased by 329562.1%JPY 11.1985411.T unit share price increased by 0.23122.1%
6841.T (Yokogawa Electric Corporation) 56,400 JPY 1,550,3826841.T value decreased by -3490-0.2%JPY 27.4896841.T unit share price decreased by -0.061899999999998-0.2%
7272.T (Yamaha Motor Co., Ltd.) 228,900 JPY 1,537,5647272.T value increased by 328822.2%JPY 6.717197272.T unit share price increased by 0.143662.2%
4689.T (LY Corporation) 669,400 JPY 1,519,9544689.T value decreased by -1688-0.1%JPY 2.270624689.T unit share price decreased by -0.0025200000000001-0.1%
6586.T (Makita Corporation) 55,900 JPY 1,514,7386586.T value increased by 274851.8%JPY 27.09736586.T unit share price increased by 0.49171.8%
9843.T (Nitori Holdings Co., Ltd.) 99,400 JPY 1,462,4789843.T value increased by 356232.5%JPY 14.71319843.T unit share price increased by 0.35842.5%
6479.T (MINEBEA MITSUMI Inc.) 89,318 JPY 1,456,5396479.T value decreased by -16911-1.1%JPY 16.30736479.T unit share price decreased by -0.1894-1.1%
7911.T (TOPPAN Holdings Inc.) 57,400 JPY 1,454,8157911.T value decreased by -4285-0.3%JPY 25.34527911.T unit share price decreased by -0.0747-0.3%
8331.T (The Chiba Bank, Ltd.) 141,600 JPY 1,453,8908331.T value increased by 317512.2%JPY 10.26768331.T unit share price increased by 0.22422.2%
7912.T (Dai Nippon Printing Co., Ltd.) 98,600 JPY 1,452,8547912.T value decreased by -10199-0.7%JPY 14.73487912.T unit share price decreased by -0.1035-0.7%
3626.T (TIS Inc.) 52,300 JPY 1,451,9063626.T value decreased by -37305-2.5%JPY 27.76113626.T unit share price decreased by -0.7133-2.5%
5201.T (AGC Inc.) 48,300 JPY 1,406,5645201.T value decreased by -9394-0.7%JPY 29.12145201.T unit share price decreased by -0.1945-0.7%
4204.T (Sekisui Chemical Co., Ltd.) 93,500 JPY 1,379,7414204.T value increased by 18150.1%JPY 14.75664204.T unit share price increased by 0.0194000000000010.1%
7701.T (Shimadzu Corporation) 58,500 JPY 1,370,3317701.T value decreased by -15078-1.1%JPY 23.42457701.T unit share price decreased by -0.2577-1.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 234,100 JPY 1,347,6704612.T value increased by 45210.3%JPY 5.756814612.T unit share price increased by 0.019310.3%
8113.T (Unicharm Corporation) 275,000 JPY 1,331,7398113.T value increased by 81800.6%JPY 4.842698113.T unit share price increased by 0.029750.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 59,200 JPY 1,314,5739042.T value increased by 31620.2%JPY 22.20569042.T unit share price increased by 0.05340.2%
4911.T (Shiseido Company, Limited) 99,500 JPY 1,304,5074911.T value increased by 423163.4%JPY 13.11064911.T unit share price increased by 0.42533.4%
2801.T (Kikkoman Corporation) 170,300 JPY 1,293,5892801.T value increased by 56830.4%JPY 7.595942801.T unit share price increased by 0.033370.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 195,800 JPY 1,290,7215019.T value increased by 196711.5%JPY 6.592045019.T unit share price increased by 0.100471.5%
7181.T (Japan Post Insurance Co., Ltd.) 47,100 JPY 1,289,8657181.T value increased by 138351.1%JPY 27.38577181.T unit share price increased by 0.29381.1%
2413.T (M3, Inc.) 108,600 JPY 1,274,6072413.T value increased by 5310.0%JPY 11.73672413.T unit share price increased by 0.0049000000000010.0%
9005.T (Tokyu Corporation) 125,800 JPY 1,262,2289005.T value increased by 87410.7%JPY 10.03369005.T unit share price increased by 0.0694699999999990.7%
9024.T (Seibu Holdings Inc.) 53,000 JPY 1,226,2129024.T value decreased by -28945-2.3%JPY 23.13619024.T unit share price decreased by -0.5461-2.3%
1878.T (Daito Trust Construction Co.,Ltd.) 73,500 JPY 1,213,7871878.T value increased by 77070.6%JPY 16.51411878.T unit share price increased by 0.10480.6%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,207,1948136.T value decreased by -8200-0.7%JPY 27.81558136.T unit share price decreased by -0.189-0.7%
7201.T (Nissan Motor Co., Ltd.) 542,300 JPY 1,203,9167201.T value increased by 239372.0%JPY 2.220027201.T unit share price increased by 0.044142.0%
3088.T (MatsukiyoCocokara & Co.) 82,900 JPY 1,196,9333088.T value decreased by -17984-1.5%JPY 14.43833088.T unit share price decreased by -0.2169-1.5%
4091.T (Nippon Sanso Holdings Corporation) 43,100 JPY 1,155,4634091.T value increased by 19320.2%JPY 26.80894091.T unit share price increased by 0.0448000000000020.2%
9602.T (Toho Co., Ltd.) 26,800 JPY 1,137,4339602.T value decreased by -17415-1.5%JPY 42.44159602.T unit share price decreased by -0.6498-1.5%
7550.T (Zensho Holdings Co., Ltd.) 23,500 JPY 1,118,5957550.T value increased by 3950.0%JPY 47.59987550.T unit share price increased by 0.0168000000000030.0%
4704.T (Trend Micro Incorporated) 31,200 JPY 1,106,3664704.T value decreased by -10315-0.9%JPY 35.46044704.T unit share price decreased by -0.3307-0.9%
3003.T (Hulic Co., Ltd.) 112,800 JPY 1,094,0453003.T value decreased by -3220.0%JPY 9.698983003.T unit share price decreased by -0.00284999999999870.0%
6869.T (Sysmex Corporation) 125,100 JPY 1,073,4596869.T value increased by 22860.2%JPY 8.580816869.T unit share price increased by 0.0182799999999990.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 1,061,3309107.T value increased by 97340.9%JPY 12.42789107.T unit share price increased by 0.1140.9%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,023,8649435.T value decreased by -23607-2.3%JPY 238.1089435.T unit share price decreased by -5.49-2.3%
4768.T (Otsuka Corporation) 56,500 JPY 982,5434768.T value decreased by -16514-1.7%JPY 17.39014768.T unit share price decreased by -0.2923-1.7%
2587.T (Suntory Beverage & Food Limited) 33,900 JPY 891,8512587.T value decreased by -2484-0.3%JPY 26.30832587.T unit share price decreased by -0.0733-0.3%
4151.T (Kyowa Kirin Co., Ltd.) 58,000 JPY 811,3844151.T value decreased by -2013-0.2%JPY 13.98944151.T unit share price decreased by -0.034700000000001-0.2%
3064.T (MonotaRO Co., Ltd.) 62,400 JPY 808,4263064.T value increased by 57790.7%JPY 12.95553064.T unit share price increased by 0.0926000000000010.7%
3038.T (Kobe Bussan Co., Ltd.) 38,100 JPY 799,3893038.T value increased by 80621.0%JPY 20.98133038.T unit share price increased by 0.21161.0%
3391.T (Tsuruha Holdings Inc.) 56,656 JPY 795,8193391.T value decreased by -26283-3.2%JPY 14.04653391.T unit share price decreased by -0.4639-3.2%
3092.T (ZOZO, Inc.) 107,100 JPY 759,3293092.T value increased by 266273.6%JPY 7.089913092.T unit share price increased by 0.248623.6%
4716.T (Oracle Corporation Japan) 10,100 JPY 691,6254716.T value decreased by -16453-2.3%JPY 68.47774716.T unit share price decreased by -1.629-2.3%
9202.T (ANA Holdings Inc.) 40,200 JPY 675,8989202.T value increased by 13090.2%JPY 16.81349202.T unit share price increased by 0.0326000000000020.2%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 603,0489143.T value decreased by -2557-0.4%JPY 7.976839143.T unit share price decreased by -0.03382-0.4%
9201.T (Japan Airlines Co., Ltd.) 35,700 JPY 581,2019201.T value decreased by -5194-0.9%JPY 16.28019201.T unit share price decreased by -0.1455-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE00B42Z5J44 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,352,600 JPY 42,345,2847203.T value decreased by -490500-1.1%JPY 17.99947203.T unit share price decreased by -0.2084-1.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,845,989 JPY 40,495,5748306.T value decreased by -198531-0.5%JPY 14.2298306.T unit share price decreased by -0.069800000000001-0.5%
6758.T (Sony Group Corporation) 1,527,075 JPY 32,793,3876758.T value decreased by -355544-1.1%JPY 21.47466758.T unit share price decreased by -0.2329-1.1%
6501.T (Hitachi, Ltd.) 1,137,700 JPY 31,630,6586501.T value decreased by -1060019-3.2%JPY 27.80236501.T unit share price decreased by -0.9317-3.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 910,489 JPY 25,388,3018316.T value decreased by -520177-2.0%JPY 27.88428316.T unit share price decreased by -0.5714-2.0%
9984.T (SoftBank Group Corp.) 949,800 JPY 22,316,9069984.T value decreased by -1811465-7.5%JPY 23.49649984.T unit share price decreased by -1.9072-7.5%
8035.T (Tokyo Electron Limited) 111,400 JPY 22,303,5518035.T value decreased by -911526-3.9%JPY 200.2118035.T unit share price decreased by -8.183-3.9%
6857.T (Advantest Corporation) 189,900 JPY 20,862,3106857.T value decreased by -500598-2.3%JPY 109.8596857.T unit share price decreased by -2.637-2.3%
8411.T (Mizuho Financial Group, Inc.) 618,929 JPY 20,494,9488411.T value decreased by -242712-1.2%JPY 33.11368411.T unit share price decreased by -0.3921-1.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 797,200 JPY 18,565,8187011.T value increased by 4467242.5%JPY 23.28887011.T unit share price increased by 0.56042.5%
6098.T (Recruit Holdings Co., Ltd.) 348,900 JPY 17,644,5576098.T value decreased by -89718-0.5%JPY 50.5726098.T unit share price decreased by -0.25709999999999-0.5%
8058.T (Mitsubishi Corporation) 798,900 JPY 16,322,2968058.T value decreased by -121291-0.7%JPY 20.4318058.T unit share price decreased by -0.1518-0.7%
8031.T (Mitsui & Co., Ltd.) 614,500 JPY 16,050,3008031.T value decreased by -33279-0.2%JPY 26.11938031.T unit share price decreased by -0.054100000000002-0.2%
8001.T (ITOCHU Corporation) 1,473,100 JPY 15,978,1368001.T value decreased by -127117-0.8%JPY 10.84668001.T unit share price decreased by -0.0863-0.8%
7974.T (Nintendo Co., Ltd.) 273,600 JPY 15,219,3907974.T value decreased by -240957-1.6%JPY 55.62647974.T unit share price decreased by -0.8807-1.6%
6861.T (Keyence Corporation) 48,300 JPY 14,763,9636861.T value decreased by -34874-0.2%JPY 305.6726861.T unit share price decreased by -0.72199999999998-0.2%
9983.T (Fast Retailing Co., Ltd.) 47,500 JPY 14,716,6869983.T value decreased by -13381-0.1%JPY 309.8259983.T unit share price decreased by -0.28200000000004-0.1%
8766.T (Tokio Marine Holdings, Inc.) 455,400 JPY 14,694,2128766.T value increased by 274510.2%JPY 32.26668766.T unit share price increased by 0.0602999999999980.2%
6503.T (Mitsubishi Electric Corporation) 471,400 JPY 12,134,8966503.T value decreased by -218706-1.8%JPY 25.74226503.T unit share price decreased by -0.464-1.8%
7741.T (HOYA Corporation) 85,000 JPY 11,634,8297741.T value decreased by -13280-0.1%JPY 136.887741.T unit share price decreased by -0.15700000000001-0.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 418,200 JPY 11,505,8014063.T value decreased by -467379-3.9%JPY 27.51274063.T unit share price decreased by -1.1176-3.9%
4502.T (Takeda Pharmaceutical Company Limited) 394,300 JPY 10,960,2864502.T value increased by 2999672.8%JPY 27.79684502.T unit share price increased by 0.76072.8%
9433.T (KDDI Corporation) 726,500 JPY 10,595,4059433.T value decreased by -54425-0.5%JPY 14.58429433.T unit share price decreased by -0.074900000000001-0.5%
6702.T (Fujitsu Limited) 436,310 JPY 10,461,5296702.T value increased by 470370.5%JPY 23.97736702.T unit share price increased by 0.10780.5%
6701.T (NEC Corporation) 321,200 JPY 9,902,4356701.T value increased by 820990.8%JPY 30.82956701.T unit share price increased by 0.25560.8%
2914.T (Japan Tobacco Inc.) 297,447 JPY 9,313,1712914.T value increased by 2093132.3%JPY 31.31042914.T unit share price increased by 0.70372.3%
8002.T (Marubeni Corporation) 349,800 JPY 8,807,7638002.T value increased by 571660.7%JPY 25.17948002.T unit share price increased by 0.16340.7%
4568.T (Daiichi Sankyo Company, Limited) 446,000 JPY 8,619,9214568.T value increased by 1704972.0%JPY 19.32724568.T unit share price increased by 0.38232.0%
9434.T (SoftBank Corp.) 7,117,100 JPY 8,365,2109434.T value decreased by -4522-0.1%JPY 1.175379434.T unit share price decreased by -0.00062999999999991-0.1%
8053.T (Sumitomo Corporation) 270,200 JPY 8,338,9898053.T value decreased by -15015-0.2%JPY 30.86238053.T unit share price decreased by -0.055599999999998-0.2%
6954.T (Fanuc Corporation) 231,300 JPY 7,957,4466954.T value decreased by -161167-2.0%JPY 34.40316954.T unit share price decreased by -0.6968-2.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 166,500 JPY 7,728,7814519.T value increased by 929501.2%JPY 46.41914519.T unit share price increased by 0.55831.2%
7267.T (Honda Motor Co., Ltd.) 915,900 JPY 7,629,7247267.T value decreased by -30996-0.4%JPY 8.33037267.T unit share price decreased by -0.033840000000001-0.4%
8591.T (ORIX Corporation) 288,200 JPY 7,337,0268591.T value decreased by -31505-0.4%JPY 25.45818591.T unit share price decreased by -0.1093-0.4%
6981.T (Murata Manufacturing Co., Ltd.) 413,500 JPY 7,200,9696981.T value decreased by -341522-4.5%JPY 17.41476981.T unit share price decreased by -0.8259-4.5%
8267.T (Aeon Co., Ltd.) 551,800 JPY 7,126,4088267.T value decreased by -111414-1.5%JPY 12.91488267.T unit share price decreased by -0.2019-1.5%
6146.T (Disco Corporation) 22,900 JPY 6,956,0956146.T value decreased by -4069-0.1%JPY 303.766146.T unit share price decreased by -0.17700000000002-0.1%
6367.T (Daikin Industries,Ltd.) 65,400 JPY 6,836,3786367.T value decreased by -169128-2.4%JPY 104.5326367.T unit share price decreased by -2.586-2.4%
8630.T (Sompo Holdings, Inc.) 220,000 JPY 6,724,7878630.T value increased by 453730.7%JPY 30.56728630.T unit share price increased by 0.20620.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 318,800 JPY 6,661,4628725.T value increased by 370110.6%JPY 20.89548725.T unit share price increased by 0.11610.6%
8801.T (Mitsui Fudosan Co., Ltd.) 654,900 JPY 6,618,5478801.T value increased by 1075471.7%JPY 10.10628801.T unit share price increased by 0.164221.7%
6301.T (Komatsu Ltd.) 235,700 JPY 6,603,2286301.T value decreased by -30399-0.5%JPY 28.01546301.T unit share price decreased by -0.129-0.5%
8750.T (Dai-ichi Life Holdings, Inc.) 871,148 JPY 6,476,2548750.T value increased by 31460.0%JPY 7.434168750.T unit share price increased by 0.00361000000000010.0%
6752.T (Panasonic Holdings Corporation) 577,800 JPY 6,339,7866752.T value decreased by -161785-2.5%JPY 10.97236752.T unit share price decreased by -0.28-2.5%
3382.T (Seven & i Holdings Co., Ltd.) 516,300 JPY 6,320,9223382.T value increased by 11630.0%JPY 12.24273382.T unit share price increased by 0.00219999999999840.0%
5802.T (Sumitomo Electric Industries, Ltd.) 177,100 JPY 6,150,8605802.T value decreased by -276121-4.3%JPY 34.7315802.T unit share price decreased by -1.5591-4.3%
5803.T (Fujikura Ltd.) 62,300 JPY 5,986,3735803.T value decreased by -219383-3.5%JPY 96.08955803.T unit share price decreased by -3.5213-3.5%
8802.T (Mitsubishi Estate Co., Ltd.) 263,500 JPY 5,698,8838802.T value decreased by -45491-0.8%JPY 21.62768802.T unit share price decreased by -0.1727-0.8%
8604.T (Nomura Holdings, Inc.) 744,600 JPY 5,637,1938604.T value decreased by -78530-1.4%JPY 7.570778604.T unit share price decreased by -0.10546-1.4%
6762.T (TDK Corporation) 481,600 JPY 5,569,7816762.T value decreased by -143808-2.5%JPY 11.56526762.T unit share price decreased by -0.2986-2.5%
6723.T (Renesas Electronics Corporation) 440,300 JPY 5,486,7116723.T value decreased by -161188-2.9%JPY 12.46136723.T unit share price decreased by -0.3661-2.9%
7182.T (JAPAN POST BANK Co., Ltd.) 443,000 JPY 5,477,9957182.T value decreased by -73933-1.3%JPY 12.36577182.T unit share price decreased by -0.1669-1.3%
7751.T (Canon Inc.) 214,900 JPY 5,463,9017751.T value decreased by -23790.0%JPY 25.42537751.T unit share price decreased by -0.0110999999999990.0%
4503.T (Astellas Pharma Inc.) 448,400 JPY 5,422,2614503.T value increased by 719481.3%JPY 12.09254503.T unit share price increased by 0.16051.3%
4578.T (Otsuka Holdings Co., Ltd.) 107,800 JPY 5,422,2054578.T value increased by 1658873.2%JPY 50.29874578.T unit share price increased by 1.53883.2%
9020.T (East Japan Railway Company) 239,000 JPY 5,397,5509020.T value increased by 202620.4%JPY 22.58399020.T unit share price increased by 0.0848000000000010.4%
5108.T (Bridgestone Corporation) 283,000 JPY 5,348,9725108.T value decreased by -134495-2.5%JPY 18.9015108.T unit share price decreased by -0.4752-2.5%
8015.T (Toyota Tsusho Corporation) 171,100 JPY 5,127,2078015.T value decreased by -3100-0.1%JPY 29.96618015.T unit share price decreased by -0.0182-0.1%
4901.T (FUJIFILM Holdings Corporation) 277,400 JPY 5,035,4634901.T value decreased by -29025-0.6%JPY 18.15244901.T unit share price decreased by -0.1046-0.6%
6902.T (DENSO Corporation) 432,800 JPY 5,012,4966902.T value decreased by -72520-1.4%JPY 11.58166902.T unit share price decreased by -0.1675-1.4%
7269.T (Suzuki Motor Corporation) 389,500 JPY 4,882,4107269.T value decreased by -19227-0.4%JPY 12.53517269.T unit share price decreased by -0.049300000000001-0.4%
9022.T (Central Japan Railway Company) 191,400 JPY 4,569,3819022.T value decreased by -15957-0.3%JPY 23.87359022.T unit share price decreased by -0.083300000000001-0.3%
8308.T (Resona Holdings, Inc.) 514,400 JPY 4,473,4338308.T value decreased by -67800-1.5%JPY 8.696418308.T unit share price decreased by -0.1318-1.5%
6273.T (SMC Corporation) 14,200 JPY 4,404,1706273.T value decreased by -78422-1.7%JPY 310.1536273.T unit share price decreased by -5.523-1.7%
7013.T (IHI Corporation) 254,800 JPY 4,359,2917013.T value increased by 190200.4%JPY 17.10877013.T unit share price increased by 0.07470.4%
6178.T (Japan Post Holdings Co., Ltd.) 441,800 JPY 4,316,4496178.T value decreased by -87977-2.0%JPY 9.770146178.T unit share price decreased by -0.19914-2.0%
5020.T (ENEOS Holdings, Inc.) 670,450 JPY 4,253,3585020.T value increased by 841562.0%JPY 6.344035020.T unit share price increased by 0.125522.0%
4661.T (Oriental Land Co., Ltd.) 267,700 JPY 4,253,0594661.T value decreased by -24873-0.6%JPY 15.88744661.T unit share price decreased by -0.0929-0.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 157,300 JPY 4,211,7078309.T value decreased by -19595-0.5%JPY 26.7758309.T unit share price decreased by -0.1246-0.5%
5401.T (Nippon Steel Corporation) 1,198,000 JPY 4,140,4805401.T value decreased by -107005-2.5%JPY 3.456165401.T unit share price decreased by -0.08932-2.5%
4543.T (Terumo Corporation) 330,100 JPY 4,115,2804543.T value increased by 206310.5%JPY 12.46684543.T unit share price increased by 0.06250.5%
2802.T (Ajinomoto Co., Inc.) 224,200 JPY 4,052,6072802.T value decreased by -33265-0.8%JPY 18.07592802.T unit share price decreased by -0.1483-0.8%
1925.T (Daiwa House Industry Co., Ltd.) 138,900 JPY 4,012,0171925.T value increased by 276890.7%JPY 28.88421925.T unit share price increased by 0.19930.7%
6201.T (Toyota Industries Corporation) 40,400 JPY 3,984,6666201.T value increased by 900.0%JPY 98.63036201.T unit share price increased by 0.0022000000000020.0%
4452.T (Kao Corporation) 115,400 JPY 3,944,8994452.T value increased by 39950.1%JPY 34.18464452.T unit share price increased by 0.0347000000000010.1%
6971.T (Kyocera Corporation) 318,000 JPY 3,814,9956971.T value decreased by -77477-2.0%JPY 11.99686971.T unit share price decreased by -0.2437-2.0%
7936.T (ASICS Corporation) 172,800 JPY 3,776,9147936.T value increased by 154860.4%JPY 21.85717936.T unit share price increased by 0.0896000000000010.4%
1605.T (Inpex Corporation) 218,300 JPY 3,635,8171605.T value increased by 364721.0%JPY 16.65511605.T unit share price increased by 0.1671.0%
1812.T (Kajima Corporation) 104,900 JPY 3,508,5791812.T value increased by 373561.1%JPY 33.44691812.T unit share price increased by 0.35611.1%
2502.T (Asahi Group Holdings, Ltd.) 377,000 JPY 3,390,8182502.T value decreased by -22837-0.7%JPY 8.994212502.T unit share price decreased by -0.06058-0.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 151,800 JPY 3,373,4898830.T value increased by 310550.9%JPY 22.22328830.T unit share price increased by 0.20450.9%
6920.T (Lasertec Corporation) 20,000 JPY 3,355,0716920.T value decreased by -150008-4.3%JPY 167.7546920.T unit share price decreased by -7.5-4.3%
6988.T (Nitto Denko Corporation) 168,800 JPY 3,336,2176988.T value decreased by -69960-2.1%JPY 19.76436988.T unit share price decreased by -0.4145-2.1%
7832.T (BANDAI NAMCO Holdings Inc.) 144,900 JPY 3,300,9107832.T value decreased by -3490.0%JPY 22.78067832.T unit share price decreased by -0.00240000000000150.0%
7733.T (Olympus Corporation) 282,100 JPY 3,217,8297733.T value decreased by -5726-0.2%JPY 11.40677733.T unit share price decreased by -0.020299999999999-0.2%
9503.T (The Kansai Electric Power Company, Incorporated) 234,800 JPY 3,174,8199503.T value increased by 341151.1%JPY 13.52149503.T unit share price increased by 0.14531.1%
4307.T (Nomura Research Institute, Ltd.) 93,600 JPY 3,150,0644307.T value increased by 190390.6%JPY 33.65454307.T unit share price increased by 0.20340.6%
1801.T (Taisei Corporation) 36,300 JPY 3,127,0441801.T value increased by 581591.9%JPY 86.14451801.T unit share price increased by 1.60221.9%
6326.T (Kubota Corporation) 243,300 JPY 3,116,9206326.T value increased by 192620.6%JPY 12.8116326.T unit share price increased by 0.07920.6%
9735.T (SECOM CO., LTD.) 99,300 JPY 3,055,4009735.T value increased by 199540.7%JPY 30.76949735.T unit share price increased by 0.2010.7%
4507.T (Shionogi & Co., Ltd.) 187,300 JPY 2,993,1114507.T value increased by 864053.0%JPY 15.98034507.T unit share price increased by 0.46133.0%
1802.T (Obayashi Corporation) 159,600 JPY 2,912,8141802.T value increased by 451811.6%JPY 18.25071802.T unit share price increased by 0.28311.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 101,300 JPY 2,896,0809101.T value decreased by -4720-0.2%JPY 28.58919101.T unit share price decreased by -0.046600000000002-0.2%
9766.T (Konami Group Corporation) 25,000 JPY 2,874,2149766.T value increased by 352091.2%JPY 114.9699766.T unit share price increased by 1.4091.2%
1928.T (Sekisui House, Ltd.) 148,100 JPY 2,816,2271928.T value decreased by -23472-0.8%JPY 19.01571928.T unit share price decreased by -0.1585-0.8%
6361.T (Ebara Corporation) 113,800 JPY 2,736,0776361.T value increased by 483101.8%JPY 24.04296361.T unit share price increased by 0.42461.8%
9531.T (Tokyo Gas Co.,Ltd.) 78,200 JPY 2,662,9789531.T value increased by 317301.2%JPY 34.05349531.T unit share price increased by 0.40571.2%
8601.T (Daiwa Securities Group Inc.) 331,800 JPY 2,645,2408601.T value decreased by -62958-2.3%JPY 7.972398601.T unit share price decreased by -0.18975-2.3%
9532.T (Osaka Gas Co., Ltd.) 89,200 JPY 2,639,3489532.T value increased by 485161.9%JPY 29.58919532.T unit share price increased by 0.54391.9%
7270.T (Subaru Corporation) 146,100 JPY 2,633,6987270.T value decreased by -40029-1.5%JPY 18.02677270.T unit share price decreased by -0.274-1.5%
8473.T (SBI Holdings, Inc.) 139,326 JPY 2,627,3058473.T value decreased by -49485-1.8%JPY 18.85728473.T unit share price decreased by -0.3552-1.8%
3407.T (Asahi Kasei Corporation) 323,800 JPY 2,575,2683407.T value increased by 21970.1%JPY 7.953273407.T unit share price increased by 0.00678999999999960.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 38,100 JPY 2,496,1897012.T value increased by 790933.3%JPY 65.51687012.T unit share price increased by 2.0763.3%
2503.T (Kirin Holdings Company, Limited) 193,900 JPY 2,485,1162503.T value increased by 30.0%JPY 12.8165
5713.T (Sumitomo Metal Mining Co., Ltd.) 62,100 JPY 2,388,5595713.T value decreased by -43733-1.8%JPY 38.46315713.T unit share price decreased by -0.7042-1.8%
8795.T (T&D Holdings, Inc.) 114,300 JPY 2,380,8528795.T value increased by 7820.0%JPY 20.82998795.T unit share price increased by 0.00689999999999810.0%
7532.T (Pan Pacific International Holdings Corporation) 475,600 JPY 2,371,9387532.T value decreased by -13556-0.6%JPY 4.987257532.T unit share price decreased by -0.02851-0.6%
8697.T (Japan Exchange Group, Inc.) 248,800 JPY 2,360,7968697.T value increased by 149180.6%JPY 9.488738697.T unit share price increased by 0.059960.6%
6594.T (Nidec Corporation) 208,400 JPY 2,357,2276594.T value decreased by -19607-0.8%JPY 11.31116594.T unit share price decreased by -0.094100000000001-0.8%
6504.T (Fuji Electric Co., Ltd.) 35,600 JPY 2,324,6166504.T value decreased by -32031-1.4%JPY 65.29826504.T unit share price decreased by -0.8998-1.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 86,400 JPY 2,289,2829104.T value increased by 24240.1%JPY 26.49639104.T unit share price increased by 0.0280000000000020.1%
6383.T (Daifuku Co., Ltd.) 80,600 JPY 2,254,5176383.T value increased by 80830.4%JPY 27.97176383.T unit share price increased by 0.10030.4%
4684.T (OBIC Co.,Ltd.) 81,100 JPY 2,167,4644684.T value increased by 27340.1%JPY 26.72584684.T unit share price increased by 0.03370.1%
9502.T (Chubu Electric Power Company, Incorporated) 170,600 JPY 2,100,2639502.T value increased by 320631.6%JPY 12.3119502.T unit share price increased by 0.18791.5%
4755.T (Rakuten Group, Inc.) 378,115 JPY 2,031,0044755.T value decreased by -48845-2.3%JPY 5.371394755.T unit share price decreased by -0.12918-2.3%
3402.T (Toray Industries, Inc.) 347,100 JPY 2,029,4193402.T value decreased by -14377-0.7%JPY 5.846783402.T unit share price decreased by -0.04143-0.7%
3659.T (NEXON Co., Ltd.) 92,000 JPY 2,027,9493659.T value increased by 37390.2%JPY 22.04293659.T unit share price increased by 0.0405999999999980.2%
7259.T (Aisin Corporation) 123,100 JPY 1,997,4457259.T value increased by 240.0%JPY 16.22627259.T unit share price increased by 0.000199999999999530.0%
7453.T (Ryohin Keikaku Co., Ltd.) 123,600 JPY 1,875,2087453.T value decreased by -17633-0.9%JPY 15.17167453.T unit share price decreased by -0.1426-0.9%
7202.T (Isuzu Motors Limited) 135,200 JPY 1,829,9377202.T value increased by 4540.0%JPY 13.5357202.T unit share price increased by 0.00329999999999940.0%
9021.T (West Japan Railway Company) 102,042 JPY 1,735,7679021.T value increased by 9230.1%JPY 17.01039021.T unit share price increased by 0.00900000000000030.1%
4523.T (Eisai Co., Ltd.) 66,200 JPY 1,719,6914523.T value increased by 137550.8%JPY 25.97724523.T unit share price increased by 0.20780.8%
9697.T (Capcom Co., Ltd.) 87,100 JPY 1,714,3339697.T value increased by 38400.2%JPY 19.68249697.T unit share price increased by 0.04410.2%
7309.T (Shimano Inc.) 18,800 JPY 1,700,6717309.T value decreased by -2655-0.2%JPY 90.46127309.T unit share price decreased by -0.1412-0.2%
7735.T (SCREEN Holdings Co., Ltd.) 20,000 JPY 1,680,2687735.T value decreased by -65720-3.8%JPY 84.01347735.T unit share price decreased by -3.286-3.8%
4188.T (Mitsubishi Chemical Group Corporation) 320,400 JPY 1,674,2494188.T value decreased by -5919-0.4%JPY 5.22554188.T unit share price decreased by -0.01847-0.4%
8593.T (Mitsubishi HC Capital Inc.) 218,270 JPY 1,607,1498593.T value increased by 37540.2%JPY 7.363128593.T unit share price increased by 0.0172000000000010.2%
5411.T (JFE Holdings, Inc.) 142,537 JPY 1,563,1785411.T value decreased by -13841-0.9%JPY 10.96685411.T unit share price decreased by -0.097100000000001-0.9%
6841.T (Yokogawa Electric Corporation) 56,400 JPY 1,553,8726841.T value decreased by -20230-1.3%JPY 27.55096841.T unit share price decreased by -0.3587-1.3%
4689.T (LY Corporation) 669,400 JPY 1,521,6424689.T value decreased by -5280-0.3%JPY 2.273144689.T unit share price decreased by -0.0078899999999997-0.3%
7272.T (Yamaha Motor Co., Ltd.) 228,900 JPY 1,504,6827272.T value increased by 31580.2%JPY 6.573537272.T unit share price increased by 0.013790.2%
3626.T (TIS Inc.) 52,300 JPY 1,489,2113626.T value increased by 29840.2%JPY 28.47443626.T unit share price increased by 0.0570999999999980.2%
6586.T (Makita Corporation) 55,900 JPY 1,487,2536586.T value increased by 204951.4%JPY 26.60566586.T unit share price increased by 0.36661.4%
6479.T (MINEBEA MITSUMI Inc.) 89,318 JPY 1,473,4506479.T value decreased by -49946-3.3%JPY 16.49676479.T unit share price decreased by -0.5592-3.3%
7912.T (Dai Nippon Printing Co., Ltd.) 98,600 JPY 1,463,0537912.T value decreased by -10864-0.7%JPY 14.83837912.T unit share price decreased by -0.1101-0.7%
7911.T (TOPPAN Holdings Inc.) 57,400 JPY 1,459,1007911.T value increased by 100200.7%JPY 25.41997911.T unit share price increased by 0.17460.7%
9843.T (Nitori Holdings Co., Ltd.) 99,400 JPY 1,426,8559843.T value decreased by -4110.0%JPY 14.35479843.T unit share price decreased by -0.00410000000000110.0%
8331.T (The Chiba Bank, Ltd.) 141,600 JPY 1,422,1398331.T value decreased by -16568-1.2%JPY 10.04348331.T unit share price decreased by -0.117-1.2%
5201.T (AGC Inc.) 48,300 JPY 1,415,9585201.T value decreased by -2220-0.2%JPY 29.31595201.T unit share price decreased by -0.045999999999999-0.2%
7701.T (Shimadzu Corporation) 58,500 JPY 1,385,4097701.T value increased by 299262.2%JPY 23.68227701.T unit share price increased by 0.51152.2%
4204.T (Sekisui Chemical Co., Ltd.) 93,500 JPY 1,377,9264204.T value decreased by -10566-0.8%JPY 14.73724204.T unit share price decreased by -0.113-0.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 234,100 JPY 1,343,1494612.T value decreased by -7801-0.6%JPY 5.73754612.T unit share price decreased by -0.03332-0.6%
8113.T (Unicharm Corporation) 275,000 JPY 1,323,5598113.T value decreased by -7730-0.6%JPY 4.812948113.T unit share price decreased by -0.02811-0.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 59,200 JPY 1,311,4119042.T value decreased by -2760-0.2%JPY 22.15229042.T unit share price decreased by -0.046599999999998-0.2%
2801.T (Kikkoman Corporation) 170,300 JPY 1,287,9062801.T value decreased by -17962-1.4%JPY 7.562572801.T unit share price decreased by -0.10547-1.4%
7181.T (Japan Post Insurance Co., Ltd.) 47,100 JPY 1,276,0307181.T value decreased by -11254-0.9%JPY 27.09197181.T unit share price decreased by -0.239-0.9%
2413.T (M3, Inc.) 108,600 JPY 1,274,0762413.T value increased by 265822.1%JPY 11.73182413.T unit share price increased by 0.24472.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 195,800 JPY 1,271,0505019.T value increased by 5500.0%JPY 6.491575019.T unit share price increased by 0.00281000000000020.0%
4911.T (Shiseido Company, Limited) 99,500 JPY 1,262,1914911.T value decreased by -30703-2.4%JPY 12.68534911.T unit share price decreased by -0.3086-2.4%
9024.T (Seibu Holdings Inc.) 53,000 JPY 1,255,1579024.T value decreased by -25551-2.0%JPY 23.68229024.T unit share price decreased by -0.4821-2.0%
9005.T (Tokyu Corporation) 125,800 JPY 1,253,4879005.T value decreased by -5799-0.5%JPY 9.964139005.T unit share price decreased by -0.046069999999999-0.5%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,215,3948136.T value increased by 351573.0%JPY 28.00458136.T unit share price increased by 0.81013.0%
3088.T (MatsukiyoCocokara & Co.) 82,900 JPY 1,214,9173088.T value increased by 177821.5%JPY 14.65523088.T unit share price increased by 0.21451.5%
1878.T (Daito Trust Construction Co.,Ltd.) 73,500 JPY 1,206,0801878.T value increased by 186851.6%JPY 16.40931878.T unit share price increased by 0.25431.6%
7201.T (Nissan Motor Co., Ltd.) 542,300 JPY 1,179,9797201.T value increased by 122571.0%JPY 2.175887201.T unit share price increased by 0.02261.0%
9602.T (Toho Co., Ltd.) 26,800 JPY 1,154,8489602.T value increased by 15700.1%JPY 43.09139602.T unit share price increased by 0.0584999999999950.1%
4091.T (Nippon Sanso Holdings Corporation) 43,100 JPY 1,153,5314091.T value increased by 153371.3%JPY 26.76414091.T unit share price increased by 0.35591.3%
7550.T (Zensho Holdings Co., Ltd.) 23,500 JPY 1,118,2007550.T value decreased by -10979-1.0%JPY 47.5837550.T unit share price decreased by -0.4672-1.0%
4704.T (Trend Micro Incorporated) 31,200 JPY 1,116,6814704.T value increased by 29960.3%JPY 35.79114704.T unit share price increased by 0.09610.3%
3003.T (Hulic Co., Ltd.) 112,800 JPY 1,094,3673003.T value increased by 123261.1%JPY 9.701833003.T unit share price increased by 0.109271.1%
6869.T (Sysmex Corporation) 125,100 JPY 1,071,1736869.T value decreased by -9331-0.9%JPY 8.562536869.T unit share price decreased by -0.074589999999999-0.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 1,051,5969107.T value decreased by -735-0.1%JPY 12.31389107.T unit share price decreased by -0.0085999999999995-0.1%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,047,4719435.T value increased by 23020.2%JPY 243.5989435.T unit share price increased by 0.535000000000030.2%
4768.T (Otsuka Corporation) 56,500 JPY 999,0574768.T value increased by 76380.8%JPY 17.68244768.T unit share price increased by 0.13520.8%
2587.T (Suntory Beverage & Food Limited) 33,900 JPY 894,3352587.T value increased by 89061.0%JPY 26.38162587.T unit share price increased by 0.26281.0%
3391.T (Tsuruha Holdings Inc.) 56,656 JPY 822,1023391.T value decreased by -54822-6.3%JPY 14.51043391.T unit share price decreased by -0.9676-6.3%
4151.T (Kyowa Kirin Co., Ltd.) 58,000 JPY 813,3974151.T value increased by 70270.9%JPY 14.02414151.T unit share price increased by 0.12120.9%
3064.T (MonotaRO Co., Ltd.) 62,400 JPY 802,6473064.T value decreased by -6469-0.8%JPY 12.86293064.T unit share price decreased by -0.1037-0.8%
3038.T (Kobe Bussan Co., Ltd.) 38,100 JPY 791,3273038.T value increased by 10910.1%JPY 20.76973038.T unit share price increased by 0.0286000000000010.1%
3092.T (ZOZO, Inc.) 107,100 JPY 732,7023092.T value decreased by -4053-0.6%JPY 6.841293092.T unit share price decreased by -0.03784-0.6%
4716.T (Oracle Corporation Japan) 10,100 JPY 708,0784716.T value increased by 99781.4%JPY 70.10674716.T unit share price increased by 0.987900000000011.4%
9202.T (ANA Holdings Inc.) 40,200 JPY 674,5899202.T value increased by 89161.3%JPY 16.78089202.T unit share price increased by 0.22181.3%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 605,6059143.T value increased by 3110.1%JPY 8.010659143.T unit share price increased by 0.00412000000000030.1%
9201.T (Japan Airlines Co., Ltd.) 35,700 JPY 586,3959201.T value increased by 95631.7%JPY 16.42569201.T unit share price increased by 0.26781.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE00B42Z5J44 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,352,600 JPY 42,835,7847203.T value decreased by -1212405-2.8%JPY 18.20787203.T unit share price decreased by -0.5154-2.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,845,989 JPY 40,694,1058306.T value decreased by -97896-0.2%JPY 14.29888306.T unit share price decreased by -0.0344-0.2%
6758.T (Sony Group Corporation) 1,527,075 JPY 33,148,9316758.T value decreased by -1129452-3.3%JPY 21.70756758.T unit share price decreased by -0.7396-3.3%
6501.T (Hitachi, Ltd.) 1,137,700 JPY 32,690,6776501.T value decreased by -1134348-3.4%JPY 28.7346501.T unit share price decreased by -0.9971-3.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 910,489 JPY 25,908,4788316.T value decreased by -589601-2.2%JPY 28.45568316.T unit share price decreased by -0.6475-2.2%
9984.T (SoftBank Group Corp.) 949,800 JPY 24,128,3719984.T value decreased by -345047-1.4%JPY 25.40369984.T unit share price decreased by -0.3633-1.4%
8035.T (Tokyo Electron Limited) 111,400 JPY 23,215,0778035.T value increased by 4961262.2%JPY 208.3948035.T unit share price increased by 4.4542.2%
6857.T (Advantest Corporation) 189,900 JPY 21,362,9086857.T value decreased by -987501-4.4%JPY 112.4966857.T unit share price decreased by -5.2-4.4%
8411.T (Mizuho Financial Group, Inc.) 618,929 JPY 20,737,6608411.T value decreased by -120656-0.6%JPY 33.50578411.T unit share price decreased by -0.195-0.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 797,200 JPY 18,119,0947011.T value decreased by -424306-2.3%JPY 22.72847011.T unit share price decreased by -0.5323-2.3%
6098.T (Recruit Holdings Co., Ltd.) 348,900 JPY 17,734,2756098.T value increased by 5885463.4%JPY 50.82916098.T unit share price increased by 1.68693.4%
8058.T (Mitsubishi Corporation) 798,900 JPY 16,443,5878058.T value decreased by -76039-0.5%JPY 20.58288058.T unit share price decreased by -0.095200000000002-0.5%
8001.T (ITOCHU Corporation) 1,473,100 JPY 16,105,2538001.T value decreased by -339669-2.1%JPY 10.93298001.T unit share price decreased by -0.2306-2.1%
8031.T (Mitsui & Co., Ltd.) 614,500 JPY 16,083,5798031.T value decreased by -189739-1.2%JPY 26.17348031.T unit share price decreased by -0.3088-1.2%
7974.T (Nintendo Co., Ltd.) 273,600 JPY 15,460,3477974.T value decreased by -756201-4.7%JPY 56.50717974.T unit share price decreased by -2.7639-4.7%
6861.T (Keyence Corporation) 48,300 JPY 14,798,8376861.T value decreased by -273335-1.8%JPY 306.3946861.T unit share price decreased by -5.659-1.8%
9983.T (Fast Retailing Co., Ltd.) 47,500 JPY 14,730,0679983.T value decreased by -416665-2.8%JPY 310.1079983.T unit share price decreased by -8.772-2.8%
8766.T (Tokio Marine Holdings, Inc.) 455,400 JPY 14,666,7618766.T value decreased by -305043-2.0%JPY 32.20638766.T unit share price decreased by -0.6699-2.0%
6503.T (Mitsubishi Electric Corporation) 471,400 JPY 12,353,6026503.T value decreased by -292271-2.3%JPY 26.20626503.T unit share price decreased by -0.62-2.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 418,200 JPY 11,973,1804063.T value increased by 397330.3%JPY 28.63034063.T unit share price increased by 0.0949999999999990.3%
7741.T (HOYA Corporation) 85,000 JPY 11,648,1097741.T value increased by 3885293.5%JPY 137.0377741.T unit share price increased by 4.5713.5%
4502.T (Takeda Pharmaceutical Company Limited) 394,300 JPY 10,660,3194502.T value increased by 827460.8%JPY 27.03614502.T unit share price increased by 0.20990.8%
9433.T (KDDI Corporation) 726,500 JPY 10,649,8309433.T value decreased by -167828-1.6%JPY 14.65919433.T unit share price decreased by -0.231-1.6%
6702.T (Fujitsu Limited) 436,310 JPY 10,414,4926702.T value increased by 750430.7%JPY 23.86956702.T unit share price increased by 0.1720.7%
6701.T (NEC Corporation) 321,200 JPY 9,820,3366701.T value decreased by -151953-1.5%JPY 30.57396701.T unit share price decreased by -0.4731-1.5%
2914.T (Japan Tobacco Inc.) 297,447 JPY 9,103,8582914.T value decreased by -67631-0.7%JPY 30.60672914.T unit share price decreased by -0.2273-0.7%
8002.T (Marubeni Corporation) 349,800 JPY 8,750,5978002.T value increased by 486590.6%JPY 25.0168002.T unit share price increased by 0.13910.6%
4568.T (Daiichi Sankyo Company, Limited) 446,000 JPY 8,449,4244568.T value increased by 453030.5%JPY 18.94494568.T unit share price increased by 0.10160.5%
9434.T (SoftBank Corp.) 7,117,100 JPY 8,369,7329434.T value decreased by -78680-0.9%JPY 1.1769434.T unit share price decreased by -0.01106-0.9%
8053.T (Sumitomo Corporation) 270,200 JPY 8,354,0048053.T value decreased by -57020-0.7%JPY 30.91798053.T unit share price decreased by -0.211-0.7%
6954.T (Fanuc Corporation) 231,300 JPY 8,118,6136954.T value decreased by -22399-0.3%JPY 35.09996954.T unit share price decreased by -0.096900000000005-0.3%
7267.T (Honda Motor Co., Ltd.) 915,900 JPY 7,660,7207267.T value decreased by -168412-2.2%JPY 8.364147267.T unit share price decreased by -0.18388-2.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 166,500 JPY 7,635,8314519.T value increased by 873121.2%JPY 45.86084519.T unit share price increased by 0.52441.2%
6981.T (Murata Manufacturing Co., Ltd.) 413,500 JPY 7,542,4916981.T value increased by 194580.3%JPY 18.24066981.T unit share price increased by 0.0470000000000010.3%
8591.T (ORIX Corporation) 288,200 JPY 7,368,5318591.T value decreased by -101557-1.4%JPY 25.56748591.T unit share price decreased by -0.3524-1.4%
8267.T (Aeon Co., Ltd.) 551,800 JPY 7,237,8228267.T value decreased by -278021-3.7%JPY 13.11678267.T unit share price decreased by -0.5039-3.7%
6367.T (Daikin Industries,Ltd.) 65,400 JPY 7,005,5066367.T value decreased by -248987-3.4%JPY 107.1186367.T unit share price decreased by -3.807-3.4%
6146.T (Disco Corporation) 22,900 JPY 6,960,1646146.T value increased by 1830122.7%JPY 303.9376146.T unit share price increased by 7.9922.7%
8630.T (Sompo Holdings, Inc.) 220,000 JPY 6,679,4148630.T value decreased by -19660.0%JPY 30.3618630.T unit share price decreased by -0.00890000000000060.0%
6301.T (Komatsu Ltd.) 235,700 JPY 6,633,6276301.T value decreased by -4620-0.1%JPY 28.14446301.T unit share price decreased by -0.019600000000001-0.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 318,800 JPY 6,624,4518725.T value decreased by -56461-0.8%JPY 20.77938725.T unit share price decreased by -0.1771-0.8%
8801.T (Mitsui Fudosan Co., Ltd.) 654,900 JPY 6,511,0008801.T value decreased by -90143-1.4%JPY 9.941988801.T unit share price decreased by -0.13762-1.4%
6752.T (Panasonic Holdings Corporation) 577,800 JPY 6,501,5716752.T value decreased by -136406-2.1%JPY 11.25236752.T unit share price decreased by -0.2361-2.1%
8750.T (Dai-ichi Life Holdings, Inc.) 871,148 JPY 6,473,1088750.T value decreased by -83983-1.3%JPY 7.430558750.T unit share price decreased by -0.0964-1.3%
5802.T (Sumitomo Electric Industries, Ltd.) 177,100 JPY 6,426,9815802.T value increased by 1153061.8%JPY 36.29015802.T unit share price increased by 0.65111.8%
3382.T (Seven & i Holdings Co., Ltd.) 516,300 JPY 6,319,7593382.T value decreased by -52877-0.8%JPY 12.24053382.T unit share price decreased by -0.1024-0.8%
5803.T (Fujikura Ltd.) 62,300 JPY 6,205,7565803.T value decreased by -87455-1.4%JPY 99.61085803.T unit share price decreased by -1.4042-1.4%
8802.T (Mitsubishi Estate Co., Ltd.) 263,500 JPY 5,744,3748802.T value decreased by -39504-0.7%JPY 21.80038802.T unit share price decreased by -0.1499-0.7%
8604.T (Nomura Holdings, Inc.) 744,600 JPY 5,715,7238604.T value increased by 257730.5%JPY 7.676238604.T unit share price increased by 0.0346100000000010.5%
6762.T (TDK Corporation) 481,600 JPY 5,713,5896762.T value decreased by -188674-3.2%JPY 11.86386762.T unit share price decreased by -0.3917-3.2%
6723.T (Renesas Electronics Corporation) 440,300 JPY 5,647,8996723.T value increased by 1183592.1%JPY 12.82746723.T unit share price increased by 0.26882.1%
7182.T (JAPAN POST BANK Co., Ltd.) 443,000 JPY 5,551,9287182.T value decreased by -75621-1.3%JPY 12.53267182.T unit share price decreased by -0.1707-1.3%
5108.T (Bridgestone Corporation) 283,000 JPY 5,483,4675108.T value decreased by -3718-0.1%JPY 19.37625108.T unit share price decreased by -0.013099999999998-0.1%
7751.T (Canon Inc.) 214,900 JPY 5,466,2807751.T value decreased by -98019-1.8%JPY 25.43647751.T unit share price decreased by -0.4561-1.8%
9020.T (East Japan Railway Company) 239,000 JPY 5,377,2889020.T value decreased by -84135-1.5%JPY 22.49919020.T unit share price decreased by -0.352-1.5%
4503.T (Astellas Pharma Inc.) 448,400 JPY 5,350,3134503.T value increased by 1450662.8%JPY 11.9324503.T unit share price increased by 0.32352.8%
4578.T (Otsuka Holdings Co., Ltd.) 107,800 JPY 5,256,3184578.T value increased by 447220.9%JPY 48.75994578.T unit share price increased by 0.41490.9%
8015.T (Toyota Tsusho Corporation) 171,100 JPY 5,130,3078015.T value decreased by -8061-0.2%JPY 29.98438015.T unit share price decreased by -0.0471-0.2%
6902.T (DENSO Corporation) 432,800 JPY 5,085,0166902.T value decreased by -122286-2.3%JPY 11.74916902.T unit share price decreased by -0.2826-2.3%
4901.T (FUJIFILM Holdings Corporation) 277,400 JPY 5,064,4884901.T value decreased by -56622-1.1%JPY 18.2574901.T unit share price decreased by -0.2041-1.1%
7269.T (Suzuki Motor Corporation) 389,500 JPY 4,901,6377269.T value decreased by -137738-2.7%JPY 12.58447269.T unit share price decreased by -0.3537-2.7%
9022.T (Central Japan Railway Company) 191,400 JPY 4,585,3389022.T value increased by 172420.4%JPY 23.95689022.T unit share price increased by 0.090.4%
8308.T (Resona Holdings, Inc.) 514,400 JPY 4,541,2338308.T value decreased by -42651-0.9%JPY 8.828218308.T unit share price decreased by -0.08292-0.9%
6273.T (SMC Corporation) 14,200 JPY 4,482,5926273.T value increased by 173200.4%JPY 315.6766273.T unit share price increased by 1.220.4%
6178.T (Japan Post Holdings Co., Ltd.) 441,800 JPY 4,404,4266178.T value increased by 634231.5%JPY 9.969286178.T unit share price increased by 0.143561.5%
7013.T (IHI Corporation) 254,800 JPY 4,340,2717013.T value increased by 106340.2%JPY 17.0347013.T unit share price increased by 0.0416999999999990.2%
4661.T (Oriental Land Co., Ltd.) 267,700 JPY 4,277,9324661.T value increased by 864822.1%JPY 15.98034661.T unit share price increased by 0.3232.1%
5401.T (Nippon Steel Corporation) 1,198,000 JPY 4,247,4855401.T value decreased by -4411-0.1%JPY 3.545485401.T unit share price decreased by -0.0036800000000001-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 157,300 JPY 4,231,3028309.T value decreased by -66620-1.6%JPY 26.89968309.T unit share price decreased by -0.4235-1.5%
5020.T (ENEOS Holdings, Inc.) 670,450 JPY 4,169,2025020.T value decreased by -157892-3.6%JPY 6.218515020.T unit share price decreased by -0.2355-3.6%
4543.T (Terumo Corporation) 330,100 JPY 4,094,6494543.T value decreased by -10382-0.3%JPY 12.40434543.T unit share price decreased by -0.031400000000001-0.3%
2802.T (Ajinomoto Co., Inc.) 224,200 JPY 4,085,8722802.T value decreased by -28624-0.7%JPY 18.22422802.T unit share price decreased by -0.1277-0.7%
6201.T (Toyota Industries Corporation) 40,400 JPY 3,984,5766201.T value increased by 138830.3%JPY 98.62816201.T unit share price increased by 0.343600000000010.3%
1925.T (Daiwa House Industry Co., Ltd.) 138,900 JPY 3,984,3281925.T value decreased by -56580-1.4%JPY 28.68491925.T unit share price decreased by -0.4073-1.4%
4452.T (Kao Corporation) 115,400 JPY 3,940,9044452.T value decreased by -14944-0.4%JPY 34.14994452.T unit share price decreased by -0.1295-0.4%
6971.T (Kyocera Corporation) 318,000 JPY 3,892,4726971.T value decreased by -26491-0.7%JPY 12.24056971.T unit share price decreased by -0.083299999999999-0.7%
7936.T (ASICS Corporation) 172,800 JPY 3,761,4287936.T value increased by 118350.3%JPY 21.76757936.T unit share price increased by 0.0684999999999970.3%
1605.T (Inpex Corporation) 218,300 JPY 3,599,3451605.T value decreased by -201855-5.3%JPY 16.48811605.T unit share price decreased by -0.9246-5.3%
6920.T (Lasertec Corporation) 20,000 JPY 3,505,0796920.T value decreased by -72476-2.0%JPY 175.2546920.T unit share price decreased by -3.624-2.0%
1812.T (Kajima Corporation) 104,900 JPY 3,471,2231812.T value decreased by -59394-1.7%JPY 33.09081812.T unit share price decreased by -0.56619999999999-1.7%
2502.T (Asahi Group Holdings, Ltd.) 377,000 JPY 3,413,6552502.T value decreased by -50824-1.5%JPY 9.054792502.T unit share price decreased by -0.13481-1.5%
6988.T (Nitto Denko Corporation) 168,800 JPY 3,406,1776988.T value decreased by -28040-0.8%JPY 20.17886988.T unit share price decreased by -0.1661-0.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 151,800 JPY 3,342,4348830.T value increased by 120510.4%JPY 22.01878830.T unit share price increased by 0.07940.4%
7832.T (BANDAI NAMCO Holdings Inc.) 144,900 JPY 3,301,2597832.T value decreased by -58134-1.7%JPY 22.7837832.T unit share price decreased by -0.4012-1.7%
7733.T (Olympus Corporation) 282,100 JPY 3,223,5557733.T value increased by 281270.9%JPY 11.4277733.T unit share price increased by 0.09970.9%
9503.T (The Kansai Electric Power Company, Incorporated) 234,800 JPY 3,140,7049503.T value decreased by -82411-2.6%JPY 13.37619503.T unit share price decreased by -0.351-2.6%
4307.T (Nomura Research Institute, Ltd.) 93,600 JPY 3,131,0254307.T value decreased by -28979-0.9%JPY 33.45114307.T unit share price decreased by -0.3096-0.9%
6326.T (Kubota Corporation) 243,300 JPY 3,097,6586326.T value increased by 594272.0%JPY 12.73186326.T unit share price increased by 0.24422.0%
1801.T (Taisei Corporation) 36,300 JPY 3,068,8851801.T value decreased by -35037-1.1%JPY 84.54231801.T unit share price decreased by -0.9652-1.1%
9735.T (SECOM CO., LTD.) 99,300 JPY 3,035,4469735.T value decreased by -12818-0.4%JPY 30.56849735.T unit share price decreased by -0.1291-0.4%
4507.T (Shionogi & Co., Ltd.) 187,300 JPY 2,906,7064507.T value decreased by -4423-0.2%JPY 15.5194507.T unit share price decreased by -0.0236-0.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 101,300 JPY 2,900,8009101.T value increased by 229000.8%JPY 28.63579101.T unit share price increased by 0.2260.8%
1802.T (Obayashi Corporation) 159,600 JPY 2,867,6331802.T value decreased by -60459-2.1%JPY 17.96761802.T unit share price decreased by -0.3788-2.1%
1928.T (Sekisui House, Ltd.) 148,100 JPY 2,839,6991928.T value decreased by -10029-0.4%JPY 19.17421928.T unit share price decreased by -0.067700000000002-0.4%
9766.T (Konami Group Corporation) 25,000 JPY 2,839,0059766.T value decreased by -114990-3.9%JPY 113.569766.T unit share price decreased by -4.6-3.9%
8601.T (Daiwa Securities Group Inc.) 331,800 JPY 2,708,1988601.T value increased by 359251.3%JPY 8.162148601.T unit share price increased by 0.108271.3%
6361.T (Ebara Corporation) 113,800 JPY 2,687,7676361.T value increased by 1711936.8%JPY 23.61836361.T unit share price increased by 1.50436.8%
8473.T (SBI Holdings, Inc.) 139,326 JPY 2,676,7908473.T value decreased by -79424-2.9%JPY 19.21248473.T unit share price decreased by -0.5701-2.9%
7270.T (Subaru Corporation) 146,100 JPY 2,673,7277270.T value decreased by -33811-1.2%JPY 18.30077270.T unit share price decreased by -0.2314-1.2%
9531.T (Tokyo Gas Co.,Ltd.) 78,200 JPY 2,631,2489531.T value decreased by -69900-2.6%JPY 33.64779531.T unit share price decreased by -0.8938-2.6%
9532.T (Osaka Gas Co., Ltd.) 89,200 JPY 2,590,8329532.T value decreased by -63614-2.4%JPY 29.04529532.T unit share price decreased by -0.7132-2.4%
3407.T (Asahi Kasei Corporation) 323,800 JPY 2,573,0713407.T value decreased by -23279-0.9%JPY 7.946483407.T unit share price decreased by -0.0719-0.9%
2503.T (Kirin Holdings Company, Limited) 193,900 JPY 2,485,1132503.T value decreased by -33106-1.3%JPY 12.81652503.T unit share price decreased by -0.1707-1.3%
5713.T (Sumitomo Metal Mining Co., Ltd.) 62,100 JPY 2,432,2925713.T value increased by 387161.6%JPY 39.16735713.T unit share price increased by 0.62341.6%
7012.T (Kawasaki Heavy Industries, Ltd.) 38,100 JPY 2,417,0967012.T value decreased by -52285-2.1%JPY 63.44087012.T unit share price decreased by -1.3723-2.1%
7532.T (Pan Pacific International Holdings Corporation) 475,600 JPY 2,385,4947532.T value decreased by -19490-0.8%JPY 5.015767532.T unit share price decreased by -0.040979999999999-0.8%
8795.T (T&D Holdings, Inc.) 114,300 JPY 2,380,0708795.T value increased by 253161.1%JPY 20.8238795.T unit share price increased by 0.22151.1%
6594.T (Nidec Corporation) 208,400 JPY 2,376,8346594.T value decreased by -24169-1.0%JPY 11.40526594.T unit share price decreased by -0.1159-1.0%
6504.T (Fuji Electric Co., Ltd.) 35,600 JPY 2,356,6476504.T value decreased by -19708-0.8%JPY 66.1986504.T unit share price decreased by -0.5535-0.8%
8697.T (Japan Exchange Group, Inc.) 248,800 JPY 2,345,8788697.T value decreased by -17250-0.7%JPY 9.428778697.T unit share price decreased by -0.069330000000001-0.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 86,400 JPY 2,286,8589104.T value increased by 167220.7%JPY 26.46839104.T unit share price increased by 0.19360.7%
6383.T (Daifuku Co., Ltd.) 80,600 JPY 2,246,4346383.T value increased by 292301.3%JPY 27.87146383.T unit share price increased by 0.36271.3%
4684.T (OBIC Co.,Ltd.) 81,100 JPY 2,164,7304684.T value decreased by -10432-0.5%JPY 26.69214684.T unit share price decreased by -0.1286-0.5%
4755.T (Rakuten Group, Inc.) 378,115 JPY 2,079,8494755.T value increased by 28590.1%JPY 5.500574755.T unit share price increased by 0.00755999999999980.1%
9502.T (Chubu Electric Power Company, Incorporated) 170,600 JPY 2,068,2009502.T value increased by 132700.6%JPY 12.12319502.T unit share price increased by 0.0778000000000020.6%
3402.T (Toray Industries, Inc.) 347,100 JPY 2,043,7963402.T value decreased by -2129-0.1%JPY 5.888213402.T unit share price decreased by -0.0061299999999997-0.1%
3659.T (NEXON Co., Ltd.) 92,000 JPY 2,024,2103659.T value increased by 98150.5%JPY 22.00233659.T unit share price increased by 0.10670.5%
7259.T (Aisin Corporation) 123,100 JPY 1,997,4217259.T value decreased by -35181-1.7%JPY 16.2267259.T unit share price decreased by -0.2858-1.7%
7453.T (Ryohin Keikaku Co., Ltd.) 123,600 JPY 1,892,8417453.T value decreased by -81540-4.1%JPY 15.31427453.T unit share price decreased by -0.6598-4.1%
7202.T (Isuzu Motors Limited) 135,200 JPY 1,829,4837202.T value decreased by -9806-0.5%JPY 13.53177202.T unit share price decreased by -0.0725-0.5%
7735.T (SCREEN Holdings Co., Ltd.) 20,000 JPY 1,745,9887735.T value decreased by -8936-0.5%JPY 87.29947735.T unit share price decreased by -0.4468-0.5%
9021.T (West Japan Railway Company) 102,042 JPY 1,734,8449021.T value decreased by -4656-0.3%JPY 17.00139021.T unit share price decreased by -0.0456-0.3%
9697.T (Capcom Co., Ltd.) 87,100 JPY 1,710,4939697.T value decreased by -65352-3.7%JPY 19.63839697.T unit share price decreased by -0.7503-3.7%
4523.T (Eisai Co., Ltd.) 66,200 JPY 1,705,9364523.T value decreased by -15016-0.9%JPY 25.76944523.T unit share price decreased by -0.2269-0.9%
7309.T (Shimano Inc.) 18,800 JPY 1,703,3267309.T value decreased by -53062-3.0%JPY 90.60247309.T unit share price decreased by -2.8225-3.0%
4188.T (Mitsubishi Chemical Group Corporation) 320,400 JPY 1,680,1684188.T value increased by 34820.2%JPY 5.243974188.T unit share price increased by 0.010870.2%
8593.T (Mitsubishi HC Capital Inc.) 218,270 JPY 1,603,3958593.T value increased by 4120.0%JPY 7.345928593.T unit share price increased by 0.00187999999999990.0%
5411.T (JFE Holdings, Inc.) 142,537 JPY 1,577,0195411.T value decreased by -16914-1.1%JPY 11.06395411.T unit share price decreased by -0.1187-1.1%
6841.T (Yokogawa Electric Corporation) 56,400 JPY 1,574,1026841.T value decreased by -37751-2.3%JPY 27.90966841.T unit share price decreased by -0.6694-2.3%
4689.T (LY Corporation) 669,400 JPY 1,526,9224689.T value decreased by -19547-1.3%JPY 2.281034689.T unit share price decreased by -0.0292-1.3%
6479.T (MINEBEA MITSUMI Inc.) 89,318 JPY 1,523,3966479.T value decreased by -32362-2.1%JPY 17.05596479.T unit share price decreased by -0.3623-2.1%
7272.T (Yamaha Motor Co., Ltd.) 228,900 JPY 1,501,5247272.T value increased by 254501.7%JPY 6.559747272.T unit share price increased by 0.111191.7%
3626.T (TIS Inc.) 52,300 JPY 1,486,2273626.T value decreased by -10736-0.7%JPY 28.41733626.T unit share price decreased by -0.2053-0.7%
7912.T (Dai Nippon Printing Co., Ltd.) 98,600 JPY 1,473,9177912.T value decreased by -7976-0.5%JPY 14.94847912.T unit share price decreased by -0.0809-0.5%
6586.T (Makita Corporation) 55,900 JPY 1,466,7586586.T value decreased by -3220-0.2%JPY 26.2396586.T unit share price decreased by -0.057600000000001-0.2%
7911.T (TOPPAN Holdings Inc.) 57,400 JPY 1,449,0807911.T value decreased by -15524-1.1%JPY 25.24537911.T unit share price decreased by -0.2704-1.1%
8331.T (The Chiba Bank, Ltd.) 141,600 JPY 1,438,7078331.T value decreased by -26066-1.8%JPY 10.16048331.T unit share price decreased by -0.184-1.8%
9843.T (Nitori Holdings Co., Ltd.) 99,400 JPY 1,427,2669843.T value decreased by -22416-1.5%JPY 14.35889843.T unit share price decreased by -0.2255-1.5%
5201.T (AGC Inc.) 48,300 JPY 1,418,1785201.T value increased by 35300.2%JPY 29.36195201.T unit share price increased by 0.07310.2%
4204.T (Sekisui Chemical Co., Ltd.) 93,500 JPY 1,388,4924204.T value increased by 970.0%JPY 14.85024204.T unit share price increased by 0.00109999999999920.0%
7701.T (Shimadzu Corporation) 58,500 JPY 1,355,4837701.T value decreased by -4740.0%JPY 23.17077701.T unit share price decreased by -0.00809999999999890.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 234,100 JPY 1,350,9504612.T value increased by 11240.1%JPY 5.770824612.T unit share price increased by 0.00479999999999950.1%
8113.T (Unicharm Corporation) 275,000 JPY 1,331,2898113.T value decreased by -4807-0.4%JPY 4.841058113.T unit share price decreased by -0.01748-0.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 59,200 JPY 1,314,1719042.T value decreased by -2413-0.2%JPY 22.19889042.T unit share price decreased by -0.040800000000001-0.2%
2801.T (Kikkoman Corporation) 170,300 JPY 1,305,8682801.T value decreased by -14562-1.1%JPY 7.668042801.T unit share price decreased by -0.085509999999999-1.1%
4911.T (Shiseido Company, Limited) 99,500 JPY 1,292,8944911.T value decreased by -7211-0.6%JPY 12.99394911.T unit share price decreased by -0.0725-0.6%
7181.T (Japan Post Insurance Co., Ltd.) 47,100 JPY 1,287,2847181.T value increased by 3670.0%JPY 27.33097181.T unit share price increased by 0.00779999999999960.0%
9024.T (Seibu Holdings Inc.) 53,000 JPY 1,280,7089024.T value decreased by -3619-0.3%JPY 24.16439024.T unit share price decreased by -0.068300000000001-0.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 195,800 JPY 1,270,5005019.T value decreased by -33823-2.6%JPY 6.488765019.T unit share price decreased by -0.17275-2.6%
9005.T (Tokyu Corporation) 125,800 JPY 1,259,2869005.T value decreased by -1861-0.1%JPY 10.01029005.T unit share price decreased by -0.014800000000001-0.1%
2413.T (M3, Inc.) 108,600 JPY 1,247,4942413.T value increased by 108280.9%JPY 11.48712413.T unit share price increased by 0.09980.9%
3088.T (MatsukiyoCocokara & Co.) 82,900 JPY 1,197,1353088.T value decreased by -34312-2.8%JPY 14.44073088.T unit share price decreased by -0.4139-2.8%
1878.T (Daito Trust Construction Co.,Ltd.) 73,500 JPY 1,187,3951878.T value decreased by -18998-1.6%JPY 16.1551878.T unit share price decreased by -0.2585-1.6%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,180,2378136.T value increased by 55530.5%JPY 27.19448136.T unit share price increased by 0.12790.5%
7201.T (Nissan Motor Co., Ltd.) 542,300 JPY 1,167,7227201.T value decreased by -27375-2.3%JPY 2.153287201.T unit share price decreased by -0.05048-2.3%
9602.T (Toho Co., Ltd.) 26,800 JPY 1,153,2789602.T value decreased by -15643-1.3%JPY 43.03289602.T unit share price decreased by -0.5837-1.3%
4091.T (Nippon Sanso Holdings Corporation) 43,100 JPY 1,138,1944091.T value decreased by -2013-0.2%JPY 26.40824091.T unit share price decreased by -0.046699999999998-0.2%
7550.T (Zensho Holdings Co., Ltd.) 23,500 JPY 1,129,1797550.T value decreased by -5775-0.5%JPY 48.05027550.T unit share price decreased by -0.24570000000001-0.5%
4704.T (Trend Micro Incorporated) 31,200 JPY 1,113,6854704.T value increased by 114571.0%JPY 35.6954704.T unit share price increased by 0.36721.0%
3003.T (Hulic Co., Ltd.) 112,800 JPY 1,082,0413003.T value decreased by -10594-1.0%JPY 9.592563003.T unit share price decreased by -0.093919999999999-1.0%
6869.T (Sysmex Corporation) 125,100 JPY 1,080,5046869.T value increased by 67070.6%JPY 8.637126869.T unit share price increased by 0.0536099999999990.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 1,052,3319107.T value increased by 141021.4%JPY 12.32249107.T unit share price increased by 0.16521.4%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,045,1699435.T value decreased by -12328-1.2%JPY 243.0639435.T unit share price decreased by -2.867-1.2%
4768.T (Otsuka Corporation) 56,500 JPY 991,4194768.T value increased by 63650.6%JPY 17.54724768.T unit share price increased by 0.11260.6%
2587.T (Suntory Beverage & Food Limited) 33,900 JPY 885,4292587.T value decreased by -1952-0.2%JPY 26.11882587.T unit share price decreased by -0.057600000000001-0.2%
3391.T (Tsuruha Holdings Inc.) 56,656 3391.T holding decreased by -10344-15.4%JPY 876,9243391.T value decreased by -204489-18.9%JPY 15.4783391.T unit share price decreased by -0.6625-4.1%
3064.T (MonotaRO Co., Ltd.) 62,400 JPY 809,1163064.T value decreased by -12359-1.5%JPY 12.96663064.T unit share price decreased by -0.1981-1.5%
4151.T (Kyowa Kirin Co., Ltd.) 58,000 JPY 806,3704151.T value increased by 165342.1%JPY 13.90294151.T unit share price increased by 0.2852.1%
3038.T (Kobe Bussan Co., Ltd.) 38,100 JPY 790,2363038.T value decreased by -8412-1.1%JPY 20.74113038.T unit share price decreased by -0.2208-1.1%
3092.T (ZOZO, Inc.) 107,100 JPY 736,7553092.T value decreased by -18212-2.4%JPY 6.879133092.T unit share price decreased by -0.17005-2.4%
4716.T (Oracle Corporation Japan) 10,100 JPY 698,1004716.T value increased by 15740.2%JPY 69.11884716.T unit share price increased by 0.15580.2%
9202.T (ANA Holdings Inc.) 40,200 JPY 665,6739202.T value decreased by -2052-0.3%JPY 16.5599202.T unit share price decreased by -0.051099999999998-0.3%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 605,2949143.T value decreased by -6055-1.0%JPY 8.006539143.T unit share price decreased by -0.0801-1.0%
9201.T (Japan Airlines Co., Ltd.) 35,700 JPY 576,8329201.T value decreased by -6986-1.2%JPY 16.15789201.T unit share price decreased by -0.1956-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE00B42Z5J44 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,352,600 JPY 44,048,1897203.T value increased by 4170821.0%JPY 18.72327203.T unit share price increased by 0.17731.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,845,989 JPY 40,792,0018306.T value increased by 12719063.2%JPY 14.33328306.T unit share price increased by 0.4473.2%
6758.T (Sony Group Corporation) 1,527,075 JPY 34,278,3836758.T value increased by 2915220.9%JPY 22.44716758.T unit share price increased by 0.19090.9%
6501.T (Hitachi, Ltd.) 1,137,700 JPY 33,825,0256501.T value increased by 23648357.5%JPY 29.73116501.T unit share price increased by 2.07877.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 910,489 JPY 26,498,0798316.T value increased by 7495222.9%JPY 29.10318316.T unit share price increased by 0.82322.9%
9984.T (SoftBank Group Corp.) 949,800 JPY 24,473,4189984.T value increased by 5567402.3%JPY 25.76699984.T unit share price increased by 0.58612.3%
8035.T (Tokyo Electron Limited) 111,400 JPY 22,718,9518035.T value increased by 2717871.2%JPY 203.948035.T unit share price increased by 2.4391.2%
6857.T (Advantest Corporation) 189,900 JPY 22,350,4096857.T value increased by 4099681.9%JPY 117.6966857.T unit share price increased by 2.1591.9%
8411.T (Mizuho Financial Group, Inc.) 618,929 JPY 20,858,3168411.T value increased by 10215105.1%JPY 33.70078411.T unit share price increased by 1.65055.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 797,200 JPY 18,543,4007011.T value increased by 4397422.4%JPY 23.26077011.T unit share price increased by 0.55162.4%
6098.T (Recruit Holdings Co., Ltd.) 348,900 JPY 17,145,7296098.T value decreased by -25623-0.1%JPY 49.14226098.T unit share price decreased by -0.073499999999996-0.1%
8058.T (Mitsubishi Corporation) 798,900 JPY 16,519,6268058.T value increased by 5961063.7%JPY 20.6788058.T unit share price increased by 0.74623.7%
8001.T (ITOCHU Corporation) 1,473,100 JPY 16,444,9228001.T value increased by 3736372.3%JPY 11.16358001.T unit share price increased by 0.25372.3%
8031.T (Mitsui & Co., Ltd.) 614,500 JPY 16,273,3188031.T value increased by 3370482.1%JPY 26.48228031.T unit share price increased by 0.54852.1%
7974.T (Nintendo Co., Ltd.) 273,600 JPY 16,216,5487974.T value increased by 3178092.0%JPY 59.2717974.T unit share price increased by 1.16162.0%
9983.T (Fast Retailing Co., Ltd.) 47,500 JPY 15,146,7329983.T value increased by 3271912.2%JPY 318.8799983.T unit share price increased by 6.8892.2%
6861.T (Keyence Corporation) 48,300 JPY 15,072,1726861.T value increased by 30390.0%JPY 312.0536861.T unit share price increased by 0.0629999999999880.0%
8766.T (Tokio Marine Holdings, Inc.) 455,400 JPY 14,971,8048766.T value increased by 2842001.9%JPY 32.87628766.T unit share price increased by 0.62411.9%
6503.T (Mitsubishi Electric Corporation) 471,400 JPY 12,645,8736503.T value increased by 3255512.6%JPY 26.82626503.T unit share price increased by 0.69062.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 418,200 JPY 11,933,4474063.T value increased by 6521395.8%JPY 28.53534063.T unit share price increased by 1.55945.8%
7741.T (HOYA Corporation) 85,000 JPY 11,259,5807741.T value increased by 731060.7%JPY 132.4667741.T unit share price increased by 0.860000000000010.7%
9433.T (KDDI Corporation) 726,500 JPY 10,817,6589433.T value decreased by -17910-0.2%JPY 14.89019433.T unit share price decreased by -0.024699999999999-0.2%
4502.T (Takeda Pharmaceutical Company Limited) 394,300 JPY 10,577,5734502.T value increased by 12280.0%JPY 26.82624502.T unit share price increased by 0.00309999999999990.0%
6702.T (Fujitsu Limited) 436,310 JPY 10,339,4496702.T value increased by 813090.8%JPY 23.69756702.T unit share price increased by 0.18640.8%
6701.T (NEC Corporation) 321,200 JPY 9,972,2896701.T value increased by 4488864.7%JPY 31.0476701.T unit share price increased by 1.39764.7%
2914.T (Japan Tobacco Inc.) 297,447 JPY 9,171,4892914.T value increased by 245130.3%JPY 30.8342914.T unit share price increased by 0.08240.3%
8002.T (Marubeni Corporation) 349,800 JPY 8,701,9388002.T value increased by 2124492.5%JPY 24.87698002.T unit share price increased by 0.60732.5%
9434.T (SoftBank Corp.) 7,117,100 JPY 8,448,4129434.T value increased by 527350.6%JPY 1.187069434.T unit share price increased by 0.00740999999999990.6%
8053.T (Sumitomo Corporation) 270,200 JPY 8,411,0248053.T value increased by 2007142.4%JPY 31.12898053.T unit share price increased by 0.74292.4%
4568.T (Daiichi Sankyo Company, Limited) 446,000 JPY 8,404,1214568.T value decreased by -186144-2.2%JPY 18.84334568.T unit share price decreased by -0.4174-2.2%
6954.T (Fanuc Corporation) 231,300 JPY 8,141,0126954.T value increased by 1851212.3%JPY 35.19686954.T unit share price increased by 0.80042.3%
7267.T (Honda Motor Co., Ltd.) 915,900 JPY 7,829,1327267.T value increased by 431660.6%JPY 8.548027267.T unit share price increased by 0.0471299999999990.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 166,500 JPY 7,548,5194519.T value decreased by -188023-2.4%JPY 45.33644519.T unit share price decreased by -1.1293-2.4%
6981.T (Murata Manufacturing Co., Ltd.) 413,500 JPY 7,523,0336981.T value increased by 99750.1%JPY 18.19366981.T unit share price increased by 0.02420.1%
8267.T (Aeon Co., Ltd.) 551,800 JPY 7,515,8438267.T value increased by 340610.5%JPY 13.62068267.T unit share price increased by 0.06170.5%
8591.T (ORIX Corporation) 288,200 JPY 7,470,0888591.T value increased by 2114232.9%JPY 25.91988591.T unit share price increased by 0.73362.9%
6367.T (Daikin Industries,Ltd.) 65,400 JPY 7,254,4936367.T value increased by 284630.4%JPY 110.9256367.T unit share price increased by 0.4350.4%
6146.T (Disco Corporation) 22,900 JPY 6,777,1526146.T value increased by 3922636.1%JPY 295.9456146.T unit share price increased by 17.1296.1%
8630.T (Sompo Holdings, Inc.) 220,000 JPY 6,681,3808630.T value increased by 1609022.5%JPY 30.36998630.T unit share price increased by 0.73142.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 318,800 JPY 6,680,9128725.T value increased by 1109591.7%JPY 20.95648725.T unit share price increased by 0.3481.7%
6301.T (Komatsu Ltd.) 235,700 JPY 6,638,2476301.T value increased by 1218511.9%JPY 28.1646301.T unit share price increased by 0.5171.9%
6752.T (Panasonic Holdings Corporation) 577,800 JPY 6,637,9776752.T value increased by 852131.3%JPY 11.48846752.T unit share price increased by 0.14751.3%
8801.T (Mitsui Fudosan Co., Ltd.) 654,900 JPY 6,601,1438801.T value increased by 2745794.3%JPY 10.07968801.T unit share price increased by 0.419254.3%
8750.T (Dai-ichi Life Holdings, Inc.) 871,148 JPY 6,557,0918750.T value increased by 2162813.4%JPY 7.526958750.T unit share price increased by 0.248273.4%
3382.T (Seven & i Holdings Co., Ltd.) 516,300 JPY 6,372,6363382.T value decreased by -29177-0.5%JPY 12.34293382.T unit share price decreased by -0.0565-0.5%
5802.T (Sumitomo Electric Industries, Ltd.) 177,100 JPY 6,311,6755802.T value decreased by -172251-2.7%JPY 35.6395802.T unit share price decreased by -0.9727-2.7%
5803.T (Fujikura Ltd.) 62,300 JPY 6,293,2115803.T value increased by 232670.4%JPY 101.0155803.T unit share price increased by 0.3740.4%
6762.T (TDK Corporation) 481,600 JPY 5,902,2636762.T value decreased by -10166-0.2%JPY 12.25556762.T unit share price decreased by -0.021100000000001-0.2%
8802.T (Mitsubishi Estate Co., Ltd.) 263,500 JPY 5,783,8788802.T value increased by 2385504.3%JPY 21.95028802.T unit share price increased by 0.90534.3%
8604.T (Nomura Holdings, Inc.) 744,600 JPY 5,689,9508604.T value increased by 2174274.0%JPY 7.641628604.T unit share price increased by 0.292014.0%
7182.T (JAPAN POST BANK Co., Ltd.) 443,000 JPY 5,627,5497182.T value increased by 1261522.3%JPY 12.70337182.T unit share price increased by 0.28482.3%
7751.T (Canon Inc.) 214,900 JPY 5,564,2997751.T value increased by 181120.3%JPY 25.89257751.T unit share price increased by 0.0842999999999990.3%
6723.T (Renesas Electronics Corporation) 440,300 JPY 5,529,5406723.T value increased by 1841963.4%JPY 12.55866723.T unit share price increased by 0.41843.4%
5108.T (Bridgestone Corporation) 283,000 JPY 5,487,1855108.T value increased by 364120.7%JPY 19.38935108.T unit share price increased by 0.12860.7%
9020.T (East Japan Railway Company) 239,000 JPY 5,461,4239020.T value increased by 404790.7%JPY 22.85119020.T unit share price increased by 0.16930.7%
4578.T (Otsuka Holdings Co., Ltd.) 107,800 JPY 5,211,5964578.T value decreased by -110912-2.1%JPY 48.3454578.T unit share price decreased by -1.0289-2.1%
6902.T (DENSO Corporation) 432,800 JPY 5,207,3026902.T value increased by 580951.1%JPY 12.03176902.T unit share price increased by 0.13431.1%
4503.T (Astellas Pharma Inc.) 448,400 JPY 5,205,2474503.T value decreased by -6006-0.1%JPY 11.60854503.T unit share price decreased by -0.013400000000001-0.1%
8015.T (Toyota Tsusho Corporation) 171,100 JPY 5,138,3688015.T value decreased by -9360.0%JPY 30.03148015.T unit share price decreased by -0.00539999999999810.0%
4901.T (FUJIFILM Holdings Corporation) 277,400 JPY 5,121,1104901.T value decreased by -25039-0.5%JPY 18.46114901.T unit share price decreased by -0.090300000000003-0.5%
7269.T (Suzuki Motor Corporation) 389,500 JPY 5,039,3757269.T value decreased by -43095-0.8%JPY 12.93817269.T unit share price decreased by -0.1106-0.8%
8308.T (Resona Holdings, Inc.) 514,400 JPY 4,583,8848308.T value increased by 2236565.1%JPY 8.911138308.T unit share price increased by 0.434795.1%
9022.T (Central Japan Railway Company) 191,400 JPY 4,568,0969022.T value decreased by -15481-0.3%JPY 23.86689022.T unit share price decreased by -0.0808-0.3%
6273.T (SMC Corporation) 14,200 JPY 4,465,2726273.T value increased by 117660.3%JPY 314.4566273.T unit share price increased by 0.829000000000010.3%
6178.T (Japan Post Holdings Co., Ltd.) 441,800 JPY 4,341,0036178.T value increased by 1706894.1%JPY 9.825726178.T unit share price increased by 0.386354.1%
7013.T (IHI Corporation) 254,800 JPY 4,329,6377013.T value increased by 1560733.7%JPY 16.99237013.T unit share price increased by 0.61253.7%
5020.T (ENEOS Holdings, Inc.) 670,450 JPY 4,327,0945020.T value increased by 2244615.5%JPY 6.454015020.T unit share price increased by 0.334795.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 157,300 JPY 4,297,9228309.T value increased by 1198472.9%JPY 27.32318309.T unit share price increased by 0.76192.9%
5401.T (Nippon Steel Corporation) 1,198,000 JPY 4,251,8965401.T value decreased by -14880.0%JPY 3.549165401.T unit share price decreased by -0.00123999999999970.0%
4661.T (Oriental Land Co., Ltd.) 267,700 JPY 4,191,4504661.T value increased by 139990.3%JPY 15.65734661.T unit share price increased by 0.0522999999999990.3%
2802.T (Ajinomoto Co., Inc.) 224,200 JPY 4,114,4962802.T value increased by 482501.2%JPY 18.35192802.T unit share price increased by 0.21521.2%
4543.T (Terumo Corporation) 330,100 JPY 4,105,0314543.T value increased by 299980.7%JPY 12.43574543.T unit share price increased by 0.0909000000000010.7%
1925.T (Daiwa House Industry Co., Ltd.) 138,900 JPY 4,040,9081925.T value increased by 764491.9%JPY 29.09221925.T unit share price increased by 0.55041.9%
6201.T (Toyota Industries Corporation) 40,400 JPY 3,970,6936201.T value increased by 17810.0%JPY 98.28456201.T unit share price increased by 0.04410.0%
4452.T (Kao Corporation) 115,400 JPY 3,955,8484452.T value increased by 173550.4%JPY 34.27944452.T unit share price increased by 0.15030.4%
6971.T (Kyocera Corporation) 318,000 JPY 3,918,9636971.T value increased by 470911.2%JPY 12.32386971.T unit share price increased by 0.14811.2%
1605.T (Inpex Corporation) 218,300 JPY 3,801,2001605.T value increased by 897112.4%JPY 17.41271605.T unit share price increased by 0.41092.4%
7936.T (ASICS Corporation) 172,800 JPY 3,749,5937936.T value increased by 1205793.3%JPY 21.6997936.T unit share price increased by 0.69783.3%
6920.T (Lasertec Corporation) 20,000 JPY 3,577,5556920.T value increased by 1171803.4%JPY 178.8786920.T unit share price increased by 5.8593.4%
1812.T (Kajima Corporation) 104,900 JPY 3,530,6171812.T value increased by 907082.6%JPY 33.6571812.T unit share price increased by 0.86472.6%
2502.T (Asahi Group Holdings, Ltd.) 377,000 JPY 3,464,4792502.T value increased by 405711.2%JPY 9.18962502.T unit share price increased by 0.107621.2%
6988.T (Nitto Denko Corporation) 168,800 JPY 3,434,2176988.T value increased by 52570.2%JPY 20.34496988.T unit share price increased by 0.0311999999999980.2%
7832.T (BANDAI NAMCO Holdings Inc.) 144,900 JPY 3,359,3937832.T value increased by 237860.7%JPY 23.18427832.T unit share price increased by 0.16410.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 151,800 JPY 3,330,3838830.T value increased by 976693.0%JPY 21.93938830.T unit share price increased by 0.64343.0%
9503.T (The Kansai Electric Power Company, Incorporated) 234,800 JPY 3,223,1159503.T value increased by 189950.6%JPY 13.72719503.T unit share price increased by 0.08090.6%
7733.T (Olympus Corporation) 282,100 JPY 3,195,4287733.T value increased by 638892.0%JPY 11.32737733.T unit share price increased by 0.22652.0%
4307.T (Nomura Research Institute, Ltd.) 93,600 JPY 3,160,0044307.T value increased by 840092.7%JPY 33.76074307.T unit share price increased by 0.89752.7%
1801.T (Taisei Corporation) 36,300 JPY 3,103,9221801.T value increased by 715762.4%JPY 85.50751801.T unit share price increased by 1.97182.4%
9735.T (SECOM CO., LTD.) 99,300 JPY 3,048,2649735.T value increased by 482671.6%JPY 30.69759735.T unit share price increased by 0.4861.6%
6326.T (Kubota Corporation) 243,300 JPY 3,038,2316326.T value increased by 619452.1%JPY 12.48766326.T unit share price increased by 0.25462.1%
9766.T (Konami Group Corporation) 25,000 JPY 2,953,9959766.T value decreased by -9449-0.3%JPY 118.169766.T unit share price decreased by -0.378-0.3%
1802.T (Obayashi Corporation) 159,600 JPY 2,928,0921802.T value increased by 430561.5%JPY 18.34641802.T unit share price increased by 0.26971.5%
4507.T (Shionogi & Co., Ltd.) 187,300 JPY 2,911,1294507.T value decreased by -16792-0.6%JPY 15.54264507.T unit share price decreased by -0.089700000000001-0.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 101,300 JPY 2,877,9009101.T value increased by 479651.7%JPY 28.40979101.T unit share price increased by 0.47351.7%
1928.T (Sekisui House, Ltd.) 148,100 JPY 2,849,7281928.T value increased by 198470.7%JPY 19.24191928.T unit share price increased by 0.1340.7%
8473.T (SBI Holdings, Inc.) 139,326 JPY 2,756,2148473.T value increased by 1259144.8%JPY 19.78258473.T unit share price increased by 0.90384.8%
7270.T (Subaru Corporation) 146,100 JPY 2,707,5387270.T value decreased by -38689-1.4%JPY 18.53217270.T unit share price decreased by -0.2648-1.4%
9531.T (Tokyo Gas Co.,Ltd.) 78,200 JPY 2,701,1489531.T value increased by 305491.1%JPY 34.54159531.T unit share price increased by 0.39061.1%
8601.T (Daiwa Securities Group Inc.) 331,800 JPY 2,672,2738601.T value increased by 1503936.0%JPY 8.053878601.T unit share price increased by 0.453276.0%
9532.T (Osaka Gas Co., Ltd.) 89,200 JPY 2,654,4469532.T value increased by 67950.3%JPY 29.75849532.T unit share price increased by 0.07620.3%
3407.T (Asahi Kasei Corporation) 323,800 JPY 2,596,3503407.T value increased by 875723.5%JPY 8.018383407.T unit share price increased by 0.270463.5%
2503.T (Kirin Holdings Company, Limited) 193,900 JPY 2,518,2192503.T value increased by 182280.7%JPY 12.98722503.T unit share price increased by 0.0939999999999990.7%
6361.T (Ebara Corporation) 113,800 JPY 2,516,5746361.T value increased by 1036594.3%JPY 22.1146361.T unit share price increased by 0.91094.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 38,100 JPY 2,469,3817012.T value increased by 1410756.1%JPY 64.81317012.T unit share price increased by 3.70276.1%
7532.T (Pan Pacific International Holdings Corporation) 475,600 JPY 2,404,9847532.T value increased by 245821.0%JPY 5.056747532.T unit share price increased by 0.051691.0%
6594.T (Nidec Corporation) 208,400 JPY 2,401,0036594.T value increased by 222120.9%JPY 11.52116594.T unit share price increased by 0.10660.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 62,100 JPY 2,393,5765713.T value increased by 1443886.4%JPY 38.54395713.T unit share price increased by 2.32516.4%
6504.T (Fuji Electric Co., Ltd.) 35,600 JPY 2,376,3556504.T value increased by 279481.2%JPY 66.75156504.T unit share price increased by 0.7851.2%
8697.T (Japan Exchange Group, Inc.) 248,800 JPY 2,363,1288697.T value increased by 220790.9%JPY 9.49818697.T unit share price increased by 0.0887400000000010.9%
8795.T (T&D Holdings, Inc.) 114,300 JPY 2,354,7548795.T value increased by 684413.0%JPY 20.60158795.T unit share price increased by 0.59883.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 86,400 JPY 2,270,1369104.T value increased by 374771.7%JPY 26.27479104.T unit share price increased by 0.43371.7%
6383.T (Daifuku Co., Ltd.) 80,600 JPY 2,217,2046383.T value increased by 134840.6%JPY 27.50876383.T unit share price increased by 0.16730.6%
4684.T (OBIC Co.,Ltd.) 81,100 JPY 2,175,1624684.T value increased by 82170.4%JPY 26.82074684.T unit share price increased by 0.10130.4%
4755.T (Rakuten Group, Inc.) 378,115 JPY 2,076,9904755.T value increased by 56350.3%JPY 5.493014755.T unit share price increased by 0.01490.3%
9502.T (Chubu Electric Power Company, Incorporated) 170,600 JPY 2,054,9309502.T value decreased by -216325-9.5%JPY 12.04539502.T unit share price decreased by -1.268-9.5%
3402.T (Toray Industries, Inc.) 347,100 JPY 2,045,9253402.T value increased by 601963.0%JPY 5.894343402.T unit share price increased by 0.173433.0%
7259.T (Aisin Corporation) 123,100 JPY 2,032,6027259.T value increased by 149100.7%JPY 16.51187259.T unit share price increased by 0.12110.7%
3659.T (NEXON Co., Ltd.) 92,000 JPY 2,014,3953659.T value increased by 79880.4%JPY 21.89563659.T unit share price increased by 0.08680.4%
7453.T (Ryohin Keikaku Co., Ltd.) 123,600 JPY 1,974,3817453.T value increased by 523502.7%JPY 15.9747453.T unit share price increased by 0.42362.7%
7202.T (Isuzu Motors Limited) 135,200 JPY 1,839,2897202.T value increased by 190401.0%JPY 13.60427202.T unit share price increased by 0.14081.0%
9697.T (Capcom Co., Ltd.) 87,100 JPY 1,775,8459697.T value increased by 331311.9%JPY 20.38869697.T unit share price increased by 0.38041.9%
7309.T (Shimano Inc.) 18,800 JPY 1,756,3887309.T value increased by 264081.5%JPY 93.42497309.T unit share price increased by 1.40471.5%
7735.T (SCREEN Holdings Co., Ltd.) 20,000 JPY 1,754,9247735.T value increased by 89130.5%JPY 87.74627735.T unit share price increased by 0.44560.5%
9021.T (West Japan Railway Company) 102,042 JPY 1,739,5009021.T value increased by 129560.8%JPY 17.04699021.T unit share price increased by 0.1270.8%
4523.T (Eisai Co., Ltd.) 66,200 JPY 1,720,9524523.T value decreased by -8141-0.5%JPY 25.99634523.T unit share price decreased by -0.1229-0.5%
4188.T (Mitsubishi Chemical Group Corporation) 320,400 JPY 1,676,6864188.T value increased by 519153.2%JPY 5.23314188.T unit share price increased by 0.162033.2%
6841.T (Yokogawa Electric Corporation) 56,400 JPY 1,611,8536841.T value increased by 239431.5%JPY 28.5796841.T unit share price increased by 0.42461.5%
8593.T (Mitsubishi HC Capital Inc.) 218,270 JPY 1,602,9838593.T value increased by 392752.5%JPY 7.344048593.T unit share price increased by 0.179942.5%
5411.T (JFE Holdings, Inc.) 142,537 JPY 1,593,9335411.T value increased by 139900.9%JPY 11.18265411.T unit share price increased by 0.09820.9%
6479.T (MINEBEA MITSUMI Inc.) 89,318 JPY 1,555,7586479.T value increased by 11290.1%JPY 17.41826479.T unit share price increased by 0.0125999999999990.1%
4689.T (LY Corporation) 669,400 JPY 1,546,4694689.T value increased by 285161.9%JPY 2.310234689.T unit share price increased by 0.04261.9%
3626.T (TIS Inc.) 52,300 JPY 1,496,9633626.T value increased by 196351.3%JPY 28.62263626.T unit share price increased by 0.37541.3%
7912.T (Dai Nippon Printing Co., Ltd.) 98,600 JPY 1,481,8937912.T value decreased by -2151-0.1%JPY 15.02937912.T unit share price decreased by -0.0219-0.1%
7272.T (Yamaha Motor Co., Ltd.) 228,900 JPY 1,476,0747272.T value increased by 73170.5%JPY 6.448557272.T unit share price increased by 0.031960.5%
6586.T (Makita Corporation) 55,900 JPY 1,469,9786586.T value increased by 102180.7%JPY 26.29666586.T unit share price increased by 0.18280.7%
8331.T (The Chiba Bank, Ltd.) 141,600 JPY 1,464,7738331.T value increased by 806425.8%JPY 10.34448331.T unit share price increased by 0.569465.8%
7911.T (TOPPAN Holdings Inc.) 57,400 JPY 1,464,6047911.T value increased by 51350.4%JPY 25.51577911.T unit share price increased by 0.0893999999999980.4%
9843.T (Nitori Holdings Co., Ltd.) 99,400 JPY 1,449,6829843.T value decreased by -4913-0.3%JPY 14.58439843.T unit share price decreased by -0.0495-0.3%
5201.T (AGC Inc.) 48,300 JPY 1,414,6485201.T value increased by 376592.7%JPY 29.28885201.T unit share price increased by 0.77972.7%
4204.T (Sekisui Chemical Co., Ltd.) 93,500 JPY 1,388,3954204.T value increased by 229451.7%JPY 14.84914204.T unit share price increased by 0.24541.7%
7701.T (Shimadzu Corporation) 58,500 JPY 1,355,9577701.T value increased by 134331.0%JPY 23.17887701.T unit share price increased by 0.22971.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 234,100 JPY 1,349,8264612.T value increased by 150311.1%JPY 5.766024612.T unit share price increased by 0.06421.1%
8113.T (Unicharm Corporation) 275,000 JPY 1,336,0968113.T value decreased by -9233-0.7%JPY 4.858538113.T unit share price decreased by -0.03358-0.7%
2801.T (Kikkoman Corporation) 170,300 JPY 1,320,4302801.T value increased by 51400.4%JPY 7.753552801.T unit share price increased by 0.030180.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 59,200 JPY 1,316,5849042.T value increased by 180761.4%JPY 22.23969042.T unit share price increased by 0.30531.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 195,800 JPY 1,304,3235019.T value increased by 442153.5%JPY 6.661515019.T unit share price increased by 0.225823.5%
4911.T (Shiseido Company, Limited) 99,500 JPY 1,300,1054911.T value increased by 462773.7%JPY 13.06644911.T unit share price increased by 0.46513.7%
7181.T (Japan Post Insurance Co., Ltd.) 47,100 JPY 1,286,9177181.T value increased by 461653.7%JPY 27.32317181.T unit share price increased by 0.98023.7%
9024.T (Seibu Holdings Inc.) 53,000 JPY 1,284,3279024.T value increased by 260922.1%JPY 24.23269024.T unit share price increased by 0.49232.1%
9005.T (Tokyu Corporation) 125,800 JPY 1,261,1479005.T value increased by 163601.3%JPY 10.0259005.T unit share price increased by 0.130031.3%
2413.T (M3, Inc.) 108,600 JPY 1,236,6662413.T value increased by 86010.7%JPY 11.38732413.T unit share price increased by 0.07920.7%
3088.T (MatsukiyoCocokara & Co.) 82,900 JPY 1,231,4473088.T value increased by 38340.3%JPY 14.85463088.T unit share price increased by 0.0461999999999990.3%
1878.T (Daito Trust Construction Co.,Ltd.) 73,500 JPY 1,206,3931878.T value increased by 217301.8%JPY 16.41351878.T unit share price increased by 0.29561.8%
7201.T (Nissan Motor Co., Ltd.) 542,300 JPY 1,195,0977201.T value increased by 331202.9%JPY 2.203767201.T unit share price increased by 0.061082.9%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,174,6848136.T value increased by 36940.3%JPY 27.06658136.T unit share price increased by 0.08520.3%
9602.T (Toho Co., Ltd.) 26,800 JPY 1,168,9219602.T value increased by 14330.1%JPY 43.61659602.T unit share price increased by 0.05350.1%
4091.T (Nippon Sanso Holdings Corporation) 43,100 JPY 1,140,2074091.T value increased by 363393.3%JPY 26.45494091.T unit share price increased by 0.84313.3%
7550.T (Zensho Holdings Co., Ltd.) 23,500 JPY 1,134,9547550.T value decreased by -7638-0.7%JPY 48.29597550.T unit share price decreased by -0.325-0.7%
4704.T (Trend Micro Incorporated) 31,200 JPY 1,102,2284704.T value increased by 65890.6%JPY 35.32784704.T unit share price increased by 0.211200000000010.6%
3003.T (Hulic Co., Ltd.) 112,800 JPY 1,092,6353003.T value increased by 257202.4%JPY 9.686483003.T unit share price increased by 0.228012.4%
3391.T (Tsuruha Holdings Inc.) 67,000 JPY 1,081,4133391.T value increased by 303962.9%JPY 16.14053391.T unit share price increased by 0.45372.9%
6869.T (Sysmex Corporation) 125,100 JPY 1,073,7976869.T value increased by 263762.5%JPY 8.583516869.T unit share price increased by 0.210842.5%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,057,4979435.T value increased by 146101.4%JPY 245.939435.T unit share price increased by 3.3981.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 1,038,2299107.T value increased by 235872.3%JPY 12.15729107.T unit share price increased by 0.27612.3%
4768.T (Otsuka Corporation) 56,500 JPY 985,0544768.T value decreased by -1134-0.1%JPY 17.43464768.T unit share price decreased by -0.020099999999999-0.1%
2587.T (Suntory Beverage & Food Limited) 33,900 JPY 887,3812587.T value increased by 97081.1%JPY 26.17642587.T unit share price increased by 0.28631.1%
3064.T (MonotaRO Co., Ltd.) 62,400 JPY 821,4753064.T value increased by 31500.4%JPY 13.16473064.T unit share price increased by 0.05050.4%
3038.T (Kobe Bussan Co., Ltd.) 38,100 JPY 798,6483038.T value increased by 103501.3%JPY 20.96193038.T unit share price increased by 0.27171.3%
4151.T (Kyowa Kirin Co., Ltd.) 58,000 JPY 789,8364151.T value decreased by -5756-0.7%JPY 13.61794151.T unit share price decreased by -0.0992-0.7%
3092.T (ZOZO, Inc.) 107,100 JPY 754,9673092.T value increased by 75601.0%JPY 7.049183092.T unit share price increased by 0.070591.0%
4716.T (Oracle Corporation Japan) 10,100 JPY 696,5264716.T value decreased by -1974-0.3%JPY 68.9634716.T unit share price decreased by -0.19540000000001-0.3%
9202.T (ANA Holdings Inc.) 40,200 JPY 667,7259202.T value increased by 92581.4%JPY 16.61019202.T unit share price increased by 0.23031.4%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 611,3499143.T value increased by 128192.1%JPY 8.086639143.T unit share price increased by 0.169572.1%
9201.T (Japan Airlines Co., Ltd.) 35,700 JPY 583,8189201.T value increased by 98711.7%JPY 16.35349201.T unit share price increased by 0.27651.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

IE00B42Z5J44 ETF holdings on 2026-01-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,352,600 7203.T holding decreased by -42200-1.8%JPY 43,631,1077203.T value decreased by -45384-0.1%JPY 18.54597203.T unit share price increased by 0.30781.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,845,989 8306.T holding decreased by -51000-1.8%JPY 39,520,0958306.T value increased by 2713600.7%JPY 13.88628306.T unit share price increased by 0.33812.5%
6758.T (Sony Group Corporation) 1,527,075 6758.T holding decreased by -27000-1.7%JPY 33,986,8616758.T value increased by 19230.0%JPY 22.25626758.T unit share price increased by 0.38791.8%
6501.T (Hitachi, Ltd.) 1,137,700 6501.T holding decreased by -20000-1.7%JPY 31,460,1906501.T value increased by 6193732.0%JPY 27.65246501.T unit share price increased by 1.01273.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 910,489 8316.T holding decreased by -15500-1.7%JPY 25,748,5578316.T value increased by 3809761.5%JPY 28.27998316.T unit share price increased by 0.88483.2%
9984.T (SoftBank Group Corp.) 949,800 9984.T holding decreased by -16000-1.7%JPY 23,916,6789984.T value increased by 8228243.6%JPY 25.18089984.T unit share price increased by 1.26925.3%
8035.T (Tokyo Electron Limited) 111,400 8035.T holding decreased by -1800-1.6%JPY 22,447,1648035.T value increased by 13341506.3%JPY 201.5018035.T unit share price increased by 14.998.0%
6857.T (Advantest Corporation) 189,900 6857.T holding decreased by -3700-1.9%JPY 21,940,4416857.T value increased by 12822266.2%JPY 115.5376857.T unit share price increased by 8.8318.3%
8411.T (Mizuho Financial Group, Inc.) 618,929 8411.T holding decreased by -10200-1.6%JPY 19,836,8068411.T value increased by 3486341.8%JPY 32.05028411.T unit share price increased by 1.07383.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 797,200 7011.T holding decreased by -12700-1.6%JPY 18,103,6587011.T value increased by 12023957.1%JPY 22.70917011.T unit share price increased by 1.84088.8%
6098.T (Recruit Holdings Co., Ltd.) 348,900 6098.T holding decreased by -6800-1.9%JPY 17,171,3526098.T value increased by 697640.4%JPY 49.21576098.T unit share price increased by 1.1372.4%
8001.T (ITOCHU Corporation) 1,473,100 8001.T holding decreased by -28800-1.9%JPY 16,071,2858001.T value decreased by -48701-0.3%JPY 10.90988001.T unit share price increased by 0.17671.6%
8031.T (Mitsui & Co., Ltd.) 614,500 8031.T holding decreased by -9600-1.5%JPY 15,936,2708031.T value increased by 1888501.2%JPY 25.93378031.T unit share price increased by 0.70152.8%
8058.T (Mitsubishi Corporation) 798,900 8058.T holding decreased by -15600-1.9%JPY 15,923,5208058.T value increased by 505600.3%JPY 19.93188058.T unit share price increased by 0.44382.3%
7974.T (Nintendo Co., Ltd.) 273,600 7974.T holding decreased by -5300-1.9%JPY 15,898,7397974.T value decreased by -159799-1.0%JPY 58.10947974.T unit share price increased by 0.53130.9%
6861.T (Keyence Corporation) 48,300 6861.T holding decreased by -900-1.8%JPY 15,069,1336861.T value decreased by -85711-0.6%JPY 311.996861.T unit share price increased by 3.9651.3%
9983.T (Fast Retailing Co., Ltd.) 47,500 9983.T holding decreased by -700-1.5%JPY 14,819,5419983.T value decreased by -95383-0.6%JPY 311.999983.T unit share price increased by 2.5520.8%
8766.T (Tokio Marine Holdings, Inc.) 455,400 8766.T holding decreased by -8900-1.9%JPY 14,687,6048766.T value increased by 100300.1%JPY 32.25218766.T unit share price increased by 0.63982.0%
6503.T (Mitsubishi Electric Corporation) 471,400 6503.T holding decreased by -9200-1.9%JPY 12,320,3226503.T value increased by 3452082.9%JPY 26.13566503.T unit share price increased by 1.21864.9%
4063.T (Shin-Etsu Chemical Co., Ltd.) 418,200 4063.T holding decreased by -8200-1.9%JPY 11,281,3084063.T value decreased by -10673-0.1%JPY 26.97594063.T unit share price increased by 0.49381.9%
7741.T (HOYA Corporation) 85,000 7741.T holding decreased by -1700-2.0%JPY 11,186,4747741.T value increased by 268640.2%JPY 131.6067741.T unit share price increased by 2.8912.2%
9433.T (KDDI Corporation) 726,500 9433.T holding decreased by -14300-1.9%JPY 10,835,5689433.T value decreased by -68445-0.6%JPY 14.91489433.T unit share price increased by 0.19561.3%
4502.T (Takeda Pharmaceutical Company Limited) 394,300 4502.T holding decreased by -7700-1.9%JPY 10,576,3454502.T value increased by 135450.1%JPY 26.82314502.T unit share price increased by 0.54752.1%
6702.T (Fujitsu Limited) 436,310 6702.T holding decreased by -8500-1.9%JPY 10,258,1406702.T value decreased by -206364-2.0%JPY 23.51116702.T unit share price decreased by -0.014700000000001-0.1%
6701.T (NEC Corporation) 321,200 6701.T holding decreased by -6300-1.9%JPY 9,523,4036701.T value increased by 727380.8%JPY 29.64946701.T unit share price increased by 0.79242.7%
2914.T (Japan Tobacco Inc.) 297,447 2914.T holding decreased by -5800-1.9%JPY 9,146,9762914.T value decreased by -147655-1.6%JPY 30.75162914.T unit share price increased by 0.10120.3%
4568.T (Daiichi Sankyo Company, Limited) 446,000 4568.T holding decreased by -8800-1.9%JPY 8,590,2654568.T value increased by 3153713.8%JPY 19.26074568.T unit share price increased by 1.06615.9%
8002.T (Marubeni Corporation) 349,800 8002.T holding decreased by -6900-1.9%JPY 8,489,4898002.T value increased by 513180.6%JPY 24.26968002.T unit share price increased by 0.61342.6%
9434.T (SoftBank Corp.) 7,117,100 9434.T holding decreased by -140700-1.9%JPY 8,395,6779434.T value decreased by -76515-0.9%JPY 1.179659434.T unit share price increased by 0.012331.1%
8053.T (Sumitomo Corporation) 270,200 8053.T holding decreased by -5300-1.9%JPY 8,210,3108053.T value increased by 1074951.3%JPY 30.3868053.T unit share price increased by 0.97473.3%
6954.T (Fanuc Corporation) 231,300 6954.T holding decreased by -4500-1.9%JPY 7,955,8916954.T value increased by 1595732.0%JPY 34.39646954.T unit share price increased by 1.33314.0%
7267.T (Honda Motor Co., Ltd.) 915,900 7267.T holding decreased by -18100-1.9%JPY 7,785,9667267.T value decreased by -10443-0.1%JPY 8.500897267.T unit share price increased by 0.153561.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 166,500 4519.T holding decreased by -3200-1.9%JPY 7,736,5424519.T value increased by 1346151.8%JPY 46.46574519.T unit share price increased by 1.66943.7%
6981.T (Murata Manufacturing Co., Ltd.) 413,500 6981.T holding decreased by -8100-1.9%JPY 7,513,0586981.T value increased by 759231.0%JPY 18.16946981.T unit share price increased by 0.52913.0%
8267.T (Aeon Co., Ltd.) 551,800 8267.T holding decreased by -10900-1.9%JPY 7,481,7828267.T value decreased by -92814-1.2%JPY 13.55898267.T unit share price increased by 0.09770.7%
8591.T (ORIX Corporation) 288,200 8591.T holding decreased by -5700-1.9%JPY 7,258,6658591.T value decreased by -14931-0.2%JPY 25.18628591.T unit share price increased by 0.43771.8%
6367.T (Daikin Industries,Ltd.) 65,400 6367.T holding decreased by -1300-1.9%JPY 7,226,0306367.T value decreased by -52540-0.7%JPY 110.496367.T unit share price increased by 1.3661.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 318,800 8725.T holding decreased by -6300-1.9%JPY 6,569,9538725.T value increased by 630371.0%JPY 20.60848725.T unit share price increased by 0.59333.0%
6752.T (Panasonic Holdings Corporation) 577,800 6752.T holding decreased by -11400-1.9%JPY 6,552,7646752.T value increased by 735481.1%JPY 11.34096752.T unit share price increased by 0.34433.1%
8630.T (Sompo Holdings, Inc.) 220,000 8630.T holding decreased by -4300-1.9%JPY 6,520,4788630.T value increased by 161620.2%JPY 29.63858630.T unit share price increased by 0.64022.2%
6301.T (Komatsu Ltd.) 235,700 6301.T holding decreased by -4600-1.9%JPY 6,516,3966301.T value decreased by -13110-0.2%JPY 27.6476301.T unit share price increased by 0.47471.7%
5802.T (Sumitomo Electric Industries, Ltd.) 177,100 5802.T holding decreased by -3500-1.9%JPY 6,483,9265802.T value increased by 2761674.4%JPY 36.61175802.T unit share price increased by 2.23876.5%
3382.T (Seven & i Holdings Co., Ltd.) 516,300 3382.T holding decreased by -10200-1.9%JPY 6,401,8133382.T value decreased by -37417-0.6%JPY 12.39943382.T unit share price increased by 0.16911.4%
6146.T (Disco Corporation) 22,900 6146.T holding decreased by -400-1.7%JPY 6,384,8896146.T value increased by 2854614.7%JPY 278.8166146.T unit share price increased by 17.0386.5%
8750.T (Dai-ichi Life Holdings, Inc.) 871,148 8750.T holding decreased by -17300-1.9%JPY 6,340,8108750.T value increased by 472030.8%JPY 7.278688750.T unit share price increased by 0.194862.8%
8801.T (Mitsui Fudosan Co., Ltd.) 654,900 8801.T holding decreased by -13000-1.9%JPY 6,326,5648801.T value decreased by -136076-2.1%JPY 9.660358801.T unit share price decreased by -0.01571-0.2%
5803.T (Fujikura Ltd.) 62,300 5803.T holding decreased by -1200-1.9%JPY 6,269,9445803.T value increased by 2516044.2%JPY 100.6415803.T unit share price increased by 5.8646.2%
6762.T (TDK Corporation) 481,600 6762.T holding decreased by -9600-2.0%JPY 5,912,4296762.T value increased by 103690.2%JPY 12.27666762.T unit share price increased by 0.2612.2%
7751.T (Canon Inc.) 214,900 7751.T holding decreased by -4200-1.9%JPY 5,546,1877751.T value increased by 297180.5%JPY 25.80827751.T unit share price increased by 0.63032.5%
8802.T (Mitsubishi Estate Co., Ltd.) 263,500 8802.T holding decreased by -5200-1.9%JPY 5,545,3288802.T value decreased by -34249-0.6%JPY 21.04498802.T unit share price increased by 0.27981.3%
7182.T (JAPAN POST BANK Co., Ltd.) 443,000 7182.T holding decreased by -8800-1.9%JPY 5,501,3977182.T value increased by 776621.4%JPY 12.41857182.T unit share price increased by 0.41383.4%
8604.T (Nomura Holdings, Inc.) 744,600 8604.T holding decreased by -14800-1.9%JPY 5,472,5238604.T value increased by 1033871.9%JPY 7.349618604.T unit share price increased by 0.279384.0%
5108.T (Bridgestone Corporation) 283,000 5108.T holding decreased by -5600-1.9%JPY 5,450,7735108.T value decreased by -60534-1.1%JPY 19.26075108.T unit share price increased by 0.1640.9%
9020.T (East Japan Railway Company) 239,000 9020.T holding decreased by -4700-1.9%JPY 5,420,9449020.T value decreased by -51387-0.9%JPY 22.68189020.T unit share price increased by 0.22661.0%
6723.T (Renesas Electronics Corporation) 440,300 6723.T holding decreased by -8800-2.0%JPY 5,345,3446723.T value increased by 1224242.3%JPY 12.14026723.T unit share price increased by 0.51054.4%
4578.T (Otsuka Holdings Co., Ltd.) 107,800 4578.T holding decreased by -2100-1.9%JPY 5,322,5084578.T value increased by 231320.4%JPY 49.37394578.T unit share price increased by 1.15392.4%
4503.T (Astellas Pharma Inc.) 448,400 4503.T holding decreased by -8900-1.9%JPY 5,211,2534503.T value increased by 97730.2%JPY 11.62194503.T unit share price increased by 0.24762.2%
6902.T (DENSO Corporation) 432,800 6902.T holding decreased by -8600-1.9%JPY 5,149,2076902.T value decreased by -27342-0.5%JPY 11.89746902.T unit share price increased by 0.16981.4%
4901.T (FUJIFILM Holdings Corporation) 277,400 4901.T holding decreased by -5500-1.9%JPY 5,146,1494901.T value increased by 50530.1%JPY 18.55144901.T unit share price increased by 0.37862.1%
8015.T (Toyota Tsusho Corporation) 171,100 8015.T holding decreased by -3400-1.9%JPY 5,139,3048015.T value increased by 1378982.8%JPY 30.03688015.T unit share price increased by 1.37544.8%
7269.T (Suzuki Motor Corporation) 389,500 7269.T holding decreased by -7700-1.9%JPY 5,082,4707269.T value increased by 432920.9%JPY 13.04877269.T unit share price increased by 0.36192.9%
9022.T (Central Japan Railway Company) 191,400 9022.T holding decreased by -3800-1.9%JPY 4,583,5779022.T value decreased by -17143-0.4%JPY 23.94769022.T unit share price increased by 0.37831.6%
6273.T (SMC Corporation) 14,200 6273.T holding decreased by -300-2.1%JPY 4,453,5066273.T value increased by 1620753.8%JPY 313.6276273.T unit share price increased by 17.6666.0%
8308.T (Resona Holdings, Inc.) 514,400 8308.T holding decreased by -10300-2.0%JPY 4,360,2288308.T value increased by 1029952.4%JPY 8.476348308.T unit share price increased by 0.362694.5%
5401.T (Nippon Steel Corporation) 1,198,000 5401.T holding decreased by -24100-2.0%JPY 4,253,3845401.T value decreased by -9102-0.2%JPY 3.55045401.T unit share price increased by 0.062561.8%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 157,300 8309.T holding decreased by -3100-1.9%JPY 4,178,0758309.T value increased by 140230.3%JPY 26.56128309.T unit share price increased by 0.60082.3%
4661.T (Oriental Land Co., Ltd.) 267,700 4661.T holding decreased by -5300-1.9%JPY 4,177,4514661.T value decreased by -122787-2.9%JPY 15.6054661.T unit share price decreased by -0.1468-0.9%
7013.T (IHI Corporation) 254,800 7013.T holding decreased by -5100-2.0%JPY 4,173,5647013.T value increased by 2830627.3%JPY 16.37987013.T unit share price increased by 1.41069.4%
6178.T (Japan Post Holdings Co., Ltd.) 441,800 6178.T holding decreased by -8900-2.0%JPY 4,170,3146178.T value increased by 1277253.2%JPY 9.439376178.T unit share price increased by 0.469795.2%
5020.T (ENEOS Holdings, Inc.) 670,450 5020.T holding decreased by -13500-2.0%JPY 4,102,6335020.T value decreased by -11975-0.3%JPY 6.119225020.T unit share price increased by 0.103271.7%
4543.T (Terumo Corporation) 330,100 4543.T holding decreased by -6600-2.0%JPY 4,075,0334543.T value decreased by -78575-1.9%JPY 12.34484543.T unit share price increased by 0.00859999999999950.1%
2802.T (Ajinomoto Co., Inc.) 224,200 2802.T holding decreased by -4500-2.0%JPY 4,066,2462802.T value decreased by -56325-1.4%JPY 18.13672802.T unit share price increased by 0.11060.6%
6201.T (Toyota Industries Corporation) 40,400 6201.T holding decreased by -800-1.9%JPY 3,968,9126201.T value decreased by -16505-0.4%JPY 98.24046201.T unit share price increased by 1.5071.6%
1925.T (Daiwa House Industry Co., Ltd.) 138,900 1925.T holding decreased by -2800-2.0%JPY 3,964,4591925.T value decreased by -38330-1.0%JPY 28.54181925.T unit share price increased by 0.29351.0%
4452.T (Kao Corporation) 115,400 4452.T holding decreased by -2300-2.0%JPY 3,938,4934452.T value decreased by -66269-1.7%JPY 34.12914452.T unit share price increased by 0.10390.3%
6971.T (Kyocera Corporation) 318,000 6971.T holding decreased by -6400-2.0%JPY 3,871,8726971.T value decreased by -4240.0%JPY 12.17576971.T unit share price increased by 0.23892.0%
1605.T (Inpex Corporation) 218,300 1605.T holding decreased by -4400-2.0%JPY 3,711,4891605.T value decreased by -72977-1.9%JPY 17.00181605.T unit share price increased by 0.00819999999999870.0%
7936.T (ASICS Corporation) 172,800 7936.T holding decreased by -3500-2.0%JPY 3,629,0147936.T value increased by 313650.9%JPY 21.00127936.T unit share price increased by 0.59482.9%
6920.T (Lasertec Corporation) 20,000 6920.T holding decreased by -400-2.0%JPY 3,460,3756920.T value increased by 1738415.3%JPY 173.0196920.T unit share price increased by 11.9147.4%
1812.T (Kajima Corporation) 104,900 1812.T holding decreased by -2100-2.0%JPY 3,439,9091812.T value increased by 469301.4%JPY 32.79231812.T unit share price increased by 1.08223.4%
6988.T (Nitto Denko Corporation) 168,800 6988.T holding decreased by -3400-2.0%JPY 3,428,9606988.T value decreased by -47590-1.4%JPY 20.31376988.T unit share price increased by 0.12470.6%
2502.T (Asahi Group Holdings, Ltd.) 377,000 2502.T holding decreased by -7600-2.0%JPY 3,423,9082502.T value decreased by -2801-0.1%JPY 9.081982502.T unit share price increased by 0.172181.9%
7832.T (BANDAI NAMCO Holdings Inc.) 144,900 7832.T holding decreased by -2900-2.0%JPY 3,335,6077832.T value decreased by -15400-0.5%JPY 23.02017832.T unit share price increased by 0.34751.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 151,800 8830.T holding decreased by -3000-1.9%JPY 3,232,7148830.T value decreased by -75099-2.3%JPY 21.29598830.T unit share price decreased by -0.072400000000002-0.3%
9503.T (The Kansai Electric Power Company, Incorporated) 234,800 9503.T holding decreased by -4700-2.0%JPY 3,204,1209503.T value increased by 88060.3%JPY 13.64629503.T unit share price increased by 0.30462.3%
7733.T (Olympus Corporation) 282,100 7733.T holding decreased by -5700-2.0%JPY 3,131,5397733.T value increased by 277050.9%JPY 11.10087733.T unit share price increased by 0.31612.9%
4307.T (Nomura Research Institute, Ltd.) 93,600 4307.T holding decreased by -1900-2.0%JPY 3,075,9954307.T value decreased by -48850-1.6%JPY 32.86324307.T unit share price increased by 0.14230.4%
1801.T (Taisei Corporation) 36,300 1801.T holding decreased by -700-1.9%JPY 3,032,3461801.T value increased by 493971.7%JPY 83.53571801.T unit share price increased by 2.91553.6%
9735.T (SECOM CO., LTD.) 99,300 JPY 2,999,9979735.T value decreased by -7428-0.2%JPY 30.21159735.T unit share price decreased by -0.0748-0.2%
6326.T (Kubota Corporation) 243,300 6326.T holding decreased by -4900-2.0%JPY 2,976,2866326.T value decreased by -13403-0.4%JPY 12.2336326.T unit share price increased by 0.18751.6%
9766.T (Konami Group Corporation) 25,000 9766.T holding decreased by -500-2.0%JPY 2,963,4449766.T value increased by 75590.3%JPY 118.5389766.T unit share price increased by 2.6212.3%
4507.T (Shionogi & Co., Ltd.) 187,300 4507.T holding decreased by -3800-2.0%JPY 2,927,9214507.T value decreased by -22530-0.8%JPY 15.63234507.T unit share price increased by 0.1931.3%
1802.T (Obayashi Corporation) 159,600 1802.T holding increased by 1000.1%JPY 2,885,0361802.T value increased by 514781.8%JPY 18.07671802.T unit share price increased by 0.31141.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 101,300 9101.T holding decreased by -2000-1.9%JPY 2,829,9359101.T value decreased by -20752-0.7%JPY 27.93629101.T unit share price increased by 0.341.2%
1928.T (Sekisui House, Ltd.) 148,100 1928.T holding decreased by -3000-2.0%JPY 2,829,8811928.T value decreased by -42492-1.5%JPY 19.10791928.T unit share price increased by 0.0982000000000020.5%
7270.T (Subaru Corporation) 146,100 7270.T holding decreased by -2900-1.9%JPY 2,746,2277270.T value decreased by -2823-0.1%JPY 18.79697270.T unit share price increased by 0.34691.9%
9531.T (Tokyo Gas Co.,Ltd.) 78,200 9531.T holding decreased by -1600-2.0%JPY 2,670,5999531.T value decreased by -20324-0.8%JPY 34.15099531.T unit share price increased by 0.43011.3%
9532.T (Osaka Gas Co., Ltd.) 89,200 9532.T holding decreased by -1800-2.0%JPY 2,647,6519532.T value decreased by -37680-1.4%JPY 29.68229532.T unit share price increased by 0.17310.6%
8473.T (SBI Holdings, Inc.) 139,326 8473.T holding decreased by -2800-2.0%JPY 2,630,3008473.T value increased by 235230.9%JPY 18.87878473.T unit share price increased by 0.53742.9%
8601.T (Daiwa Securities Group Inc.) 331,800 8601.T holding decreased by -6800-2.0%JPY 2,521,8808601.T value increased by 110.0%JPY 7.60068601.T unit share price increased by 0.152672.0%
3407.T (Asahi Kasei Corporation) 323,800 3407.T holding decreased by -6600-2.0%JPY 2,508,7783407.T value increased by 147640.6%JPY 7.747923407.T unit share price increased by 0.199452.6%
2503.T (Kirin Holdings Company, Limited) 193,900 2503.T holding decreased by -3900-2.0%JPY 2,499,9912503.T value decreased by -23960-0.9%JPY 12.89322503.T unit share price increased by 0.13311.0%
6361.T (Ebara Corporation) 113,800 6361.T holding decreased by -2300-2.0%JPY 2,412,9156361.T value increased by 885283.8%JPY 21.20316361.T unit share price increased by 1.18255.9%
7532.T (Pan Pacific International Holdings Corporation) 475,600 7532.T holding decreased by -9800-2.0%JPY 2,380,4027532.T value decreased by -78901-3.2%JPY 5.005057532.T unit share price decreased by -0.061500000000001-1.2%
6594.T (Nidec Corporation) 208,400 6594.T holding decreased by -4300-2.0%JPY 2,378,7916594.T value decreased by -85609-3.5%JPY 11.41456594.T unit share price decreased by -0.1718-1.5%
6504.T (Fuji Electric Co., Ltd.) 35,600 6504.T holding decreased by -700-1.9%JPY 2,348,4076504.T value increased by 107460.5%JPY 65.96656504.T unit share price increased by 1.56812.4%
8697.T (Japan Exchange Group, Inc.) 248,800 8697.T holding increased by 14000.6%JPY 2,341,0498697.T value increased by 876913.9%JPY 9.409368697.T unit share price increased by 0.30123.3%
7012.T (Kawasaki Heavy Industries, Ltd.) 38,100 7012.T holding increased by 4001.1%JPY 2,328,3067012.T value increased by 2016609.5%JPY 61.11047012.T unit share price increased by 4.70078.3%
8795.T (T&D Holdings, Inc.) 114,300 8795.T holding decreased by -2300-2.0%JPY 2,286,3138795.T value decreased by -4362-0.2%JPY 20.00278795.T unit share price increased by 0.35711.8%
9502.T (Chubu Electric Power Company, Incorporated) 170,600 9502.T holding decreased by -3500-2.0%JPY 2,271,2559502.T value decreased by -10834-0.5%JPY 13.31339502.T unit share price increased by 0.20541.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 62,100 5713.T holding increased by 5000.8%JPY 2,249,1885713.T value increased by 1211015.7%JPY 36.21885713.T unit share price increased by 1.67194.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 86,400 9104.T holding increased by 6000.7%JPY 2,232,6599104.T value increased by 364951.7%JPY 25.8419104.T unit share price increased by 0.24471.0%
6383.T (Daifuku Co., Ltd.) 80,600 6383.T holding decreased by -1600-1.9%JPY 2,203,7206383.T value increased by 23200.1%JPY 27.34146383.T unit share price increased by 0.56042.1%
4684.T (OBIC Co.,Ltd.) 81,100 4684.T holding decreased by -1600-1.9%JPY 2,166,9454684.T value decreased by -45149-2.0%JPY 26.71944684.T unit share price decreased by -0.029-0.1%
4755.T (Rakuten Group, Inc.) 378,115 4755.T holding decreased by -7800-2.0%JPY 2,071,3554755.T value decreased by -34274-1.6%JPY 5.478114755.T unit share price increased by 0.021910.4%
7259.T (Aisin Corporation) 123,100 7259.T holding decreased by -2500-2.0%JPY 2,017,6927259.T value increased by 204971.0%JPY 16.39077259.T unit share price increased by 0.48953.1%
3659.T (NEXON Co., Ltd.) 92,000 3659.T holding decreased by -1900-2.0%JPY 2,006,4073659.T value increased by 535042.7%JPY 21.80883659.T unit share price increased by 1.01114.9%
3402.T (Toray Industries, Inc.) 347,100 3402.T holding decreased by -7200-2.0%JPY 1,985,7293402.T value increased by 217911.1%JPY 5.720913402.T unit share price increased by 0.177763.2%
7453.T (Ryohin Keikaku Co., Ltd.) 123,600 7453.T holding decreased by -2500-2.0%JPY 1,922,0317453.T value increased by 155660.8%JPY 15.55047453.T unit share price increased by 0.43172.9%
7202.T (Isuzu Motors Limited) 135,200 7202.T holding increased by 17001.3%JPY 1,820,2497202.T value increased by 503902.8%JPY 13.46347202.T unit share price increased by 0.2061.6%
7735.T (SCREEN Holdings Co., Ltd.) 20,000 7735.T holding decreased by -400-2.0%JPY 1,746,0117735.T value increased by 564593.3%JPY 87.30067735.T unit share price increased by 4.47945.4%
9697.T (Capcom Co., Ltd.) 87,100 9697.T holding increased by 12001.4%JPY 1,742,7149697.T value increased by 383532.3%JPY 20.00829697.T unit share price increased by 0.1670.8%
7309.T (Shimano Inc.) 18,800 7309.T holding increased by 3001.6%JPY 1,729,9807309.T value increased by 675924.1%JPY 92.02027309.T unit share price increased by 2.16142.4%
4523.T (Eisai Co., Ltd.) 66,200 4523.T holding increased by 10001.5%JPY 1,729,0934523.T value increased by 779304.7%JPY 26.11924523.T unit share price increased by 0.79463.1%
9021.T (West Japan Railway Company) 102,042 9021.T holding decreased by -2100-2.0%JPY 1,726,5449021.T value decreased by -42634-2.4%JPY 16.91999021.T unit share price decreased by -0.068200000000001-0.4%
4188.T (Mitsubishi Chemical Group Corporation) 320,400 4188.T holding decreased by -6800-2.1%JPY 1,624,7714188.T value decreased by -2419-0.1%JPY 5.071074188.T unit share price increased by 0.0982.0%
6841.T (Yokogawa Electric Corporation) 56,400 6841.T holding decreased by -1200-2.1%JPY 1,587,9106841.T value increased by 177771.1%JPY 28.15446841.T unit share price increased by 0.89513.3%
5411.T (JFE Holdings, Inc.) 142,537 5411.T holding decreased by -3000-2.1%JPY 1,579,9435411.T value increased by 900.0%JPY 11.08445411.T unit share price increased by 0.22912.1%
8593.T (Mitsubishi HC Capital Inc.) 218,270 8593.T holding decreased by -4600-2.1%JPY 1,563,7088593.T value decreased by -24147-1.5%JPY 7.16418593.T unit share price increased by 0.039520.6%
6479.T (MINEBEA MITSUMI Inc.) 89,318 6479.T holding decreased by -1800-2.0%JPY 1,554,6296479.T value decreased by -7230.0%JPY 17.40566479.T unit share price increased by 0.3362.0%
4689.T (LY Corporation) 669,400 4689.T holding decreased by -14300-2.1%JPY 1,517,9534689.T value decreased by -32171-2.1%JPY 2.267634689.T unit share price increased by 0.00037000000000020.0%
7912.T (Dai Nippon Printing Co., Ltd.) 98,600 7912.T holding decreased by -2000-2.0%JPY 1,484,0447912.T value increased by 112160.8%JPY 15.05127912.T unit share price increased by 0.41082.8%
3626.T (TIS Inc.) 52,300 3626.T holding decreased by -1100-2.1%JPY 1,477,3283626.T value decreased by -48255-3.2%JPY 28.24723626.T unit share price decreased by -0.3218-1.1%
7272.T (Yamaha Motor Co., Ltd.) 228,900 7272.T holding decreased by -4900-2.1%JPY 1,468,7577272.T value decreased by -4477-0.3%JPY 6.416597272.T unit share price increased by 0.115331.8%
6586.T (Makita Corporation) 55,900 6586.T holding decreased by -1100-1.9%JPY 1,459,7606586.T value decreased by -7594-0.5%JPY 26.11386586.T unit share price increased by 0.37071.4%
7911.T (TOPPAN Holdings Inc.) 57,400 7911.T holding decreased by -1200-2.0%JPY 1,459,4697911.T value decreased by -24871-1.7%JPY 25.42637911.T unit share price increased by 0.0963000000000030.4%
9843.T (Nitori Holdings Co., Ltd.) 99,400 9843.T holding decreased by -2000-2.0%JPY 1,454,5959843.T value decreased by -56672-3.7%JPY 14.63389843.T unit share price decreased by -0.2702-1.8%
8331.T (The Chiba Bank, Ltd.) 141,600 8331.T holding decreased by -3000-2.1%JPY 1,384,1318331.T value increased by 105120.8%JPY 9.774948331.T unit share price increased by 0.27552.9%
5201.T (AGC Inc.) 48,300 5201.T holding decreased by -900-1.8%JPY 1,376,9895201.T value decreased by -11492-0.8%JPY 28.50915201.T unit share price increased by 0.28791.0%
4204.T (Sekisui Chemical Co., Ltd.) 93,500 4204.T holding decreased by -1900-2.0%JPY 1,365,4504204.T value decreased by -6600.0%JPY 14.60374204.T unit share price increased by 0.28392.0%
8113.T (Unicharm Corporation) 275,000 8113.T holding decreased by -5900-2.1%JPY 1,345,3298113.T value decreased by -20925-1.5%JPY 4.892118113.T unit share price increased by 0.028270.6%
7701.T (Shimadzu Corporation) 58,500 7701.T holding decreased by -1200-2.0%JPY 1,342,5247701.T value decreased by -9731-0.7%JPY 22.94917701.T unit share price increased by 0.29831.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 234,100 4612.T holding decreased by -5000-2.1%JPY 1,334,7954612.T value decreased by -26305-1.9%JPY 5.701824612.T unit share price increased by 0.009220.2%
2801.T (Kikkoman Corporation) 170,300 2801.T holding decreased by -3600-2.1%JPY 1,315,2902801.T value decreased by -28575-2.1%JPY 7.723372801.T unit share price decreased by -0.0044300000000002-0.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 59,200 9042.T holding decreased by -1200-2.0%JPY 1,298,5089042.T value increased by 42520.3%JPY 21.93439042.T unit share price increased by 0.50622.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 195,800 5019.T holding increased by 50002.6%JPY 1,260,1085019.T value increased by 334612.7%JPY 6.435695019.T unit share price increased by 0.00672000000000050.1%
9024.T (Seibu Holdings Inc.) 53,000 9024.T holding decreased by -1100-2.0%JPY 1,258,2359024.T value decreased by -7160-0.6%JPY 23.74039024.T unit share price increased by 0.35041.5%
4911.T (Shiseido Company, Limited) 99,500 4911.T holding decreased by -2000-2.0%JPY 1,253,8284911.T value decreased by -2712-0.2%JPY 12.60134911.T unit share price increased by 0.22161.8%
9005.T (Tokyu Corporation) 125,800 9005.T holding decreased by -2600-2.0%JPY 1,244,7879005.T value decreased by -32159-2.5%JPY 9.894979005.T unit share price decreased by -0.050089999999999-0.5%
7181.T (Japan Post Insurance Co., Ltd.) 47,100 7181.T holding decreased by -900-1.9%JPY 1,240,7527181.T value increased by 116070.9%JPY 26.34297181.T unit share price increased by 0.73572.9%
2413.T (M3, Inc.) 108,600 2413.T holding decreased by -2300-2.1%JPY 1,228,0652413.T value decreased by -46004-3.6%JPY 11.30812413.T unit share price decreased by -0.1803-1.6%
3088.T (MatsukiyoCocokara & Co.) 82,900 3088.T holding decreased by -1700-2.0%JPY 1,227,6133088.T value decreased by -19244-1.5%JPY 14.80843088.T unit share price increased by 0.07010.5%
1878.T (Daito Trust Construction Co.,Ltd.) 73,500 1878.T holding decreased by -1500-2.0%JPY 1,184,6631878.T value decreased by -32385-2.7%JPY 16.11791878.T unit share price decreased by -0.1094-0.7%
8136.T (Sanrio Company, Ltd.) 43,400 8136.T holding decreased by -800-1.8%JPY 1,170,9908136.T value decreased by -10089-0.9%JPY 26.98138136.T unit share price increased by 0.26011.0%
9602.T (Toho Co., Ltd.) 26,800 9602.T holding decreased by -500-1.8%JPY 1,167,4889602.T value decreased by -16431-1.4%JPY 43.5639602.T unit share price increased by 0.196000000000010.5%
7201.T (Nissan Motor Co., Ltd.) 542,300 7201.T holding decreased by -11600-2.1%JPY 1,161,9777201.T value decreased by -12282-1.0%JPY 2.142687201.T unit share price increased by 0.02271.1%
7550.T (Zensho Holdings Co., Ltd.) 23,500 7550.T holding decreased by -500-2.1%JPY 1,142,5927550.T value decreased by -27991-2.4%JPY 48.62097550.T unit share price decreased by -0.1534-0.3%
4091.T (Nippon Sanso Holdings Corporation) 43,100 4091.T holding decreased by -800-1.8%JPY 1,103,8684091.T value decreased by -9790-0.9%JPY 25.61184091.T unit share price increased by 0.24371.0%
4704.T (Trend Micro Incorporated) 31,200 4704.T holding decreased by -600-1.9%JPY 1,095,6394704.T value decreased by -28010-2.5%JPY 35.11664704.T unit share price decreased by -0.2183-0.6%
3003.T (Hulic Co., Ltd.) 112,800 3003.T holding decreased by -2400-2.1%JPY 1,066,9153003.T value decreased by -6448-0.6%JPY 9.458473003.T unit share price increased by 0.141081.5%
3391.T (Tsuruha Holdings Inc.) 67,000 3391.T holding increased by 24003.7%JPY 1,051,0173391.T value increased by 406484.0%JPY 15.68683391.T unit share price increased by 0.04640.3%
6869.T (Sysmex Corporation) 125,100 6869.T holding decreased by -2600-2.0%JPY 1,047,4216869.T value decreased by -23044-2.2%JPY 8.372676869.T unit share price decreased by -0.0099800000000005-0.1%
9435.T (Hikari Tsushin, Inc.) 4,300 9435.T holding decreased by -100-2.3%JPY 1,042,8879435.T value decreased by -3247-0.3%JPY 242.5329435.T unit share price increased by 4.7742.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 9107.T holding decreased by -1800-2.1%JPY 1,014,6429107.T value decreased by -18901-1.8%JPY 11.88119107.T unit share price increased by 0.0284999999999990.2%
4768.T (Otsuka Corporation) 56,500 4768.T holding decreased by -1200-2.1%JPY 986,1884768.T value decreased by -27265-2.7%JPY 17.45474768.T unit share price decreased by -0.1095-0.6%
2587.T (Suntory Beverage & Food Limited) 33,900 2587.T holding decreased by -700-2.0%JPY 877,6732587.T value decreased by -11156-1.3%JPY 25.89012587.T unit share price increased by 0.20140.8%
3064.T (MonotaRO Co., Ltd.) 62,400 3064.T holding decreased by -1300-2.0%JPY 818,3253064.T value decreased by -47286-5.5%JPY 13.11423064.T unit share price decreased by -0.4747-3.5%
4151.T (Kyowa Kirin Co., Ltd.) 58,000 4151.T holding decreased by -1200-2.0%JPY 795,5924151.T value decreased by -17395-2.1%JPY 13.71714151.T unit share price decreased by -0.0158-0.1%
3038.T (Kobe Bussan Co., Ltd.) 38,100 3038.T holding decreased by -700-1.8%JPY 788,2983038.T value decreased by -10850-1.4%JPY 20.69023038.T unit share price increased by 0.0936000000000020.5%
3092.T (ZOZO, Inc.) 107,100 3092.T holding decreased by -2300-2.1%JPY 747,4073092.T value decreased by -20131-2.6%JPY 6.978593092.T unit share price decreased by -0.0373-0.5%
4716.T (Oracle Corporation Japan) 10,100 4716.T holding increased by 7007.4%JPY 698,5004716.T value increased by 247033.7%JPY 69.15844716.T unit share price decreased by -2.5221-3.5%
9202.T (ANA Holdings Inc.) 40,200 9202.T holding decreased by -800-2.0%JPY 658,4679202.T value decreased by -5293-0.8%JPY 16.37989202.T unit share price increased by 0.19051.2%
9143.T (SG Holdings Co.,Ltd.) 75,600 9143.T holding decreased by -1600-2.1%JPY 598,5309143.T value decreased by -2881-0.5%JPY 7.917069143.T unit share price increased by 0.126761.6%
9201.T (Japan Airlines Co., Ltd.) 35,700 9201.T holding decreased by -700-1.9%JPY 573,9479201.T value decreased by -704-0.1%JPY 16.07699201.T unit share price increased by 0.28981.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-05

IE00B42Z5J44 ETF holdings on 2026-01-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,394,800 JPY 43,676,4917203.T value increased by 185780.0%JPY 18.23817203.T unit share price increased by 0.00779999999999960.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,896,989 JPY 39,248,7358306.T value increased by 166950.0%JPY 13.54818306.T unit share price increased by 0.00569999999999920.0%
6758.T (Sony Group Corporation) 1,554,075 JPY 33,984,9386758.T value increased by 144550.0%JPY 21.86836758.T unit share price increased by 0.00929999999999960.0%
6501.T (Hitachi, Ltd.) 1,157,700 JPY 30,840,8176501.T value increased by 131180.0%JPY 26.63976501.T unit share price increased by 0.0113000000000020.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 925,989 JPY 25,367,5818316.T value increased by 107900.0%JPY 27.39518316.T unit share price increased by 0.0115999999999980.0%
9984.T (SoftBank Group Corp.) 965,800 JPY 23,093,8549984.T value increased by 98230.0%JPY 23.91169984.T unit share price increased by 0.0101000000000010.0%
8035.T (Tokyo Electron Limited) 113,200 JPY 21,113,0148035.T value increased by 89800.0%JPY 186.5118035.T unit share price increased by 0.0799999999999840.0%
6857.T (Advantest Corporation) 193,600 JPY 20,658,2156857.T value increased by 87870.0%JPY 106.7066857.T unit share price increased by 0.0460000000000060.0%
8411.T (Mizuho Financial Group, Inc.) 629,129 JPY 19,488,1728411.T value increased by 82900.0%JPY 30.97648411.T unit share price increased by 0.0131000000000010.0%
6098.T (Recruit Holdings Co., Ltd.) 355,700 JPY 17,101,5886098.T value increased by 72750.0%JPY 48.07876098.T unit share price increased by 0.0204999999999980.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 809,900 JPY 16,901,2637011.T value increased by 71890.0%JPY 20.86837011.T unit share price increased by 0.00880000000000080.0%
8001.T (ITOCHU Corporation) 1,501,900 JPY 16,119,9868001.T value increased by 68570.0%JPY 10.73318001.T unit share price increased by 0.00459999999999990.0%
7974.T (Nintendo Co., Ltd.) 278,900 JPY 16,058,5387974.T value increased by 68300.0%JPY 57.57817974.T unit share price increased by 0.0244999999999960.0%
8058.T (Mitsubishi Corporation) 814,500 JPY 15,872,9608058.T value increased by 67520.0%JPY 19.4888058.T unit share price increased by 0.00829999999999840.0%
8031.T (Mitsui & Co., Ltd.) 624,100 JPY 15,747,4208031.T value increased by 66980.0%JPY 25.23228031.T unit share price increased by 0.01070.0%
6861.T (Keyence Corporation) 49,200 JPY 15,154,8446861.T value increased by 64460.0%JPY 308.0256861.T unit share price increased by 0.130999999999970.0%
9983.T (Fast Retailing Co., Ltd.) 48,200 JPY 14,914,9249983.T value increased by 63440.0%JPY 309.4389983.T unit share price increased by 0.130999999999970.0%
8766.T (Tokio Marine Holdings, Inc.) 464,300 JPY 14,677,5748766.T value increased by 62430.0%JPY 31.61238766.T unit share price increased by 0.0135000000000010.0%
6503.T (Mitsubishi Electric Corporation) 480,600 JPY 11,975,1146503.T value increased by 50940.0%JPY 24.9176503.T unit share price increased by 0.01060.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 426,400 JPY 11,291,9814063.T value increased by 48030.0%JPY 26.48214063.T unit share price increased by 0.0111999999999990.0%
7741.T (HOYA Corporation) 86,700 JPY 11,159,6107741.T value increased by 47470.0%JPY 128.7157741.T unit share price increased by 0.0550000000000070.0%
9433.T (KDDI Corporation) 740,800 JPY 10,904,0139433.T value increased by 46380.0%JPY 14.71929433.T unit share price increased by 0.00620000000000150.0%
4502.T (Takeda Pharmaceutical Company Limited) 402,000 JPY 10,562,8004502.T value increased by 44930.0%JPY 26.27564502.T unit share price increased by 0.0112000000000020.0%
6702.T (Fujitsu Limited) 444,810 JPY 10,464,5046702.T value increased by 44510.0%JPY 23.52586702.T unit share price increased by 0.0100000000000020.0%
6701.T (NEC Corporation) 327,500 JPY 9,450,6656701.T value increased by 40200.0%JPY 28.8576701.T unit share price increased by 0.01230.0%
2914.T (Japan Tobacco Inc.) 303,247 JPY 9,294,6312914.T value increased by 39530.0%JPY 30.65042914.T unit share price increased by 0.0131000000000010.0%
9434.T (SoftBank Corp.) 7,257,800 JPY 8,472,1929434.T value increased by 36030.0%JPY 1.167329434.T unit share price increased by 0.000489999999999880.0%
8002.T (Marubeni Corporation) 356,700 JPY 8,438,1718002.T value increased by 35890.0%JPY 23.65628002.T unit share price increased by 0.0099999999999980.0%
4568.T (Daiichi Sankyo Company, Limited) 454,800 JPY 8,274,8944568.T value increased by 35200.0%JPY 18.19464568.T unit share price increased by 0.00779999999999960.0%
8053.T (Sumitomo Corporation) 275,500 JPY 8,102,8158053.T value increased by 34460.0%JPY 29.41138053.T unit share price increased by 0.0124999999999990.0%
7267.T (Honda Motor Co., Ltd.) 934,000 JPY 7,796,4097267.T value increased by 33160.0%JPY 8.347337267.T unit share price increased by 0.00354999999999880.0%
6954.T (Fanuc Corporation) 235,800 JPY 7,796,3186954.T value increased by 33160.0%JPY 33.06336954.T unit share price increased by 0.0140999999999990.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 169,700 JPY 7,601,9274519.T value increased by 32340.0%JPY 44.79634519.T unit share price increased by 0.0191000000000020.0%
8267.T (Aeon Co., Ltd.) 562,700 JPY 7,574,5968267.T value increased by 32220.0%JPY 13.46128267.T unit share price increased by 0.00580000000000070.0%
6981.T (Murata Manufacturing Co., Ltd.) 421,600 JPY 7,437,1356981.T value increased by 31640.0%JPY 17.64036981.T unit share price increased by 0.00750000000000030.0%
6367.T (Daikin Industries,Ltd.) 66,700 JPY 7,278,5706367.T value increased by 30960.0%JPY 109.1246367.T unit share price increased by 0.0459999999999920.0%
8591.T (ORIX Corporation) 293,900 JPY 7,273,5968591.T value increased by 30940.0%JPY 24.74858591.T unit share price increased by 0.01050.0%
6301.T (Komatsu Ltd.) 240,300 JPY 6,529,5066301.T value increased by 27780.0%JPY 27.17236301.T unit share price increased by 0.0116000000000010.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 325,100 JPY 6,506,9168725.T value increased by 27670.0%JPY 20.01518725.T unit share price increased by 0.00850000000000150.0%
8630.T (Sompo Holdings, Inc.) 224,300 JPY 6,504,3168630.T value increased by 27670.0%JPY 28.99838630.T unit share price increased by 0.01230.0%
6752.T (Panasonic Holdings Corporation) 589,200 JPY 6,479,2166752.T value increased by 27560.0%JPY 10.99666752.T unit share price increased by 0.00459999999999990.0%
8801.T (Mitsui Fudosan Co., Ltd.) 667,900 JPY 6,462,6408801.T value increased by 27490.0%JPY 9.676068801.T unit share price increased by 0.00412000000000030.0%
3382.T (Seven & i Holdings Co., Ltd.) 526,500 JPY 6,439,2303382.T value increased by 27390.0%JPY 12.23033382.T unit share price increased by 0.00520000000000030.0%
8750.T (Dai-ichi Life Holdings, Inc.) 888,448 JPY 6,293,6078750.T value increased by 26770.0%JPY 7.083828750.T unit share price increased by 0.00301000000000060.0%
5802.T (Sumitomo Electric Industries, Ltd.) 180,600 JPY 6,207,7595802.T value increased by 26410.0%JPY 34.3735802.T unit share price increased by 0.0146999999999980.0%
6146.T (Disco Corporation) 23,300 JPY 6,099,4286146.T value increased by 25940.0%JPY 261.7786146.T unit share price increased by 0.111000000000050.0%
5803.T (Fujikura Ltd.) 63,500 JPY 6,018,3405803.T value increased by 25600.0%JPY 94.7775803.T unit share price increased by 0.0403000000000020.0%
6762.T (TDK Corporation) 491,200 JPY 5,902,0606762.T value increased by 25100.0%JPY 12.01566762.T unit share price increased by 0.00509999999999880.0%
8802.T (Mitsubishi Estate Co., Ltd.) 268,700 JPY 5,579,5778802.T value increased by 23740.0%JPY 20.76518802.T unit share price increased by 0.00890000000000060.0%
7751.T (Canon Inc.) 219,100 JPY 5,516,4697751.T value increased by 23460.0%JPY 25.17797751.T unit share price increased by 0.01070.0%
5108.T (Bridgestone Corporation) 288,600 JPY 5,511,3075108.T value increased by 23440.0%JPY 19.09675108.T unit share price increased by 0.00809999999999890.0%
9020.T (East Japan Railway Company) 243,700 JPY 5,472,3319020.T value increased by 23270.0%JPY 22.45529020.T unit share price increased by 0.00960000000000250.0%
7182.T (JAPAN POST BANK Co., Ltd.) 451,800 JPY 5,423,7357182.T value increased by 23070.0%JPY 12.00477182.T unit share price increased by 0.00510000000000050.0%
8604.T (Nomura Holdings, Inc.) 759,400 JPY 5,369,1368604.T value increased by 22830.0%JPY 7.070238604.T unit share price increased by 0.00299999999999920.0%
4578.T (Otsuka Holdings Co., Ltd.) 109,900 JPY 5,299,3764578.T value increased by 22540.0%JPY 48.224578.T unit share price increased by 0.0204999999999980.0%
6723.T (Renesas Electronics Corporation) 449,100 JPY 5,222,9206723.T value increased by 22220.0%JPY 11.62976723.T unit share price increased by 0.00489999999999920.0%
4503.T (Astellas Pharma Inc.) 457,300 JPY 5,201,4804503.T value increased by 22120.0%JPY 11.37434503.T unit share price increased by 0.00479999999999950.0%
6902.T (DENSO Corporation) 441,400 JPY 5,176,5496902.T value increased by 22020.0%JPY 11.72766902.T unit share price increased by 0.00500000000000080.0%
4901.T (FUJIFILM Holdings Corporation) 282,900 JPY 5,141,0964901.T value increased by 21860.0%JPY 18.17284901.T unit share price increased by 0.00769999999999980.0%
7269.T (Suzuki Motor Corporation) 397,200 JPY 5,039,1787269.T value increased by 21440.0%JPY 12.68687269.T unit share price increased by 0.00539999999999980.0%
8015.T (Toyota Tsusho Corporation) 174,500 JPY 5,001,4068015.T value increased by 21280.0%JPY 28.66148015.T unit share price increased by 0.01220.0%
9022.T (Central Japan Railway Company) 195,200 JPY 4,600,7209022.T value increased by 19570.0%JPY 23.56939022.T unit share price increased by 0.0100999999999980.0%
4661.T (Oriental Land Co., Ltd.) 273,000 JPY 4,300,2384661.T value increased by 18290.0%JPY 15.75184661.T unit share price increased by 0.00669999999999860.0%
6273.T (SMC Corporation) 14,500 JPY 4,291,4316273.T value increased by 18250.0%JPY 295.9616273.T unit share price increased by 0.126000000000030.0%
5401.T (Nippon Steel Corporation) 1,222,100 JPY 4,262,4865401.T value increased by 18130.0%JPY 3.487845401.T unit share price increased by 0.001490.0%
8308.T (Resona Holdings, Inc.) 524,700 JPY 4,257,2338308.T value increased by 18110.0%JPY 8.113658308.T unit share price increased by 0.00344999999999910.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 160,400 JPY 4,164,0528309.T value increased by 17710.0%JPY 25.96048309.T unit share price increased by 0.0109999999999990.0%
4543.T (Terumo Corporation) 336,700 JPY 4,153,6084543.T value increased by 17670.0%JPY 12.33624543.T unit share price increased by 0.00520000000000030.0%
2802.T (Ajinomoto Co., Inc.) 228,700 JPY 4,122,5712802.T value increased by 17530.0%JPY 18.02612802.T unit share price increased by 0.00769999999999980.0%
5020.T (ENEOS Holdings, Inc.) 683,950 JPY 4,114,6085020.T value increased by 17500.0%JPY 6.015955020.T unit share price increased by 0.00255999999999990.0%
6178.T (Japan Post Holdings Co., Ltd.) 450,700 JPY 4,042,5896178.T value increased by 17190.0%JPY 8.969586178.T unit share price increased by 0.0038200000000010.0%
4452.T (Kao Corporation) 117,700 JPY 4,004,7624452.T value increased by 17030.0%JPY 34.02524452.T unit share price increased by 0.0144999999999980.0%
1925.T (Daiwa House Industry Co., Ltd.) 141,700 JPY 4,002,7891925.T value increased by 17030.0%JPY 28.24831925.T unit share price increased by 0.0120.0%
6201.T (Toyota Industries Corporation) 41,200 JPY 3,985,4176201.T value increased by 16950.0%JPY 96.73346201.T unit share price increased by 0.04110.0%
7013.T (IHI Corporation) 259,900 JPY 3,890,5027013.T value increased by 16550.0%JPY 14.96927013.T unit share price increased by 0.00630000000000130.0%
6971.T (Kyocera Corporation) 324,400 JPY 3,872,2966971.T value increased by 16470.0%JPY 11.93686971.T unit share price increased by 0.00510000000000050.0%
1605.T (Inpex Corporation) 222,700 JPY 3,784,4661605.T value increased by 16090.0%JPY 16.99361605.T unit share price increased by 0.00730000000000080.0%
7936.T (ASICS Corporation) 176,300 JPY 3,597,6497936.T value increased by 15300.0%JPY 20.40647936.T unit share price increased by 0.0087000000000010.0%
6988.T (Nitto Denko Corporation) 172,200 JPY 3,476,5506988.T value increased by 14790.0%JPY 20.1896988.T unit share price increased by 0.00860000000000130.0%
2502.T (Asahi Group Holdings, Ltd.) 384,600 JPY 3,426,7092502.T value increased by 14570.0%JPY 8.90982502.T unit share price increased by 0.00379000000000040.0%
1812.T (Kajima Corporation) 107,000 JPY 3,392,9791812.T value increased by 14430.0%JPY 31.71011812.T unit share price increased by 0.0135000000000010.0%
7832.T (BANDAI NAMCO Holdings Inc.) 147,800 JPY 3,351,0077832.T value increased by 14260.0%JPY 22.67267832.T unit share price increased by 0.00969999999999870.0%
8830.T (Sumitomo Realty & Development Co., Ltd.) 154,800 JPY 3,307,8138830.T value increased by 14070.0%JPY 21.36838830.T unit share price increased by 0.00910000000000010.0%
6920.T (Lasertec Corporation) 20,400 JPY 3,286,5346920.T value increased by 13980.0%JPY 161.1056920.T unit share price increased by 0.0689999999999880.0%
9503.T (The Kansai Electric Power Company, Incorporated) 239,500 JPY 3,195,3149503.T value increased by 13590.0%JPY 13.34169503.T unit share price increased by 0.00569999999999920.0%
4307.T (Nomura Research Institute, Ltd.) 95,500 JPY 3,124,8454307.T value increased by 13290.0%JPY 32.72094307.T unit share price increased by 0.01390.0%
7733.T (Olympus Corporation) 287,800 JPY 3,103,8347733.T value increased by 13210.0%JPY 10.78477733.T unit share price increased by 0.00460000000000170.0%
9735.T (SECOM CO., LTD.) 99,300 JPY 3,007,4259735.T value increased by 12790.0%JPY 30.28639735.T unit share price increased by 0.0129000000000020.0%
6326.T (Kubota Corporation) 248,200 JPY 2,989,6896326.T value increased by 12710.0%JPY 12.04556326.T unit share price increased by 0.00510000000000050.0%
1801.T (Taisei Corporation) 37,000 JPY 2,982,9491801.T value increased by 12690.0%JPY 80.62021801.T unit share price increased by 0.0343000000000020.0%
9766.T (Konami Group Corporation) 25,500 JPY 2,955,8859766.T value increased by 12570.0%JPY 115.9179766.T unit share price increased by 0.0490000000000070.0%
4507.T (Shionogi & Co., Ltd.) 191,100 JPY 2,950,4514507.T value increased by 12550.0%JPY 15.43934507.T unit share price increased by 0.00659999999999880.0%
1928.T (Sekisui House, Ltd.) 151,100 JPY 2,872,3731928.T value increased by 12220.0%JPY 19.00971928.T unit share price increased by 0.00799999999999910.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 103,300 JPY 2,850,6879101.T value increased by 12120.0%JPY 27.59629101.T unit share price increased by 0.0117000000000010.0%
1802.T (Obayashi Corporation) 159,500 JPY 2,833,5581802.T value increased by 12050.0%JPY 17.76531802.T unit share price increased by 0.00760000000000010.0%
7270.T (Subaru Corporation) 149,000 JPY 2,749,0507270.T value increased by 11700.0%JPY 18.457270.T unit share price increased by 0.00789999999999940.0%
9531.T (Tokyo Gas Co.,Ltd.) 79,800 JPY 2,690,9239531.T value increased by 11450.0%JPY 33.72089531.T unit share price increased by 0.0142999999999990.0%
9532.T (Osaka Gas Co., Ltd.) 91,000 JPY 2,685,3319532.T value increased by 11430.0%JPY 29.50919532.T unit share price increased by 0.0124999999999990.0%
8473.T (SBI Holdings, Inc.) 142,126 JPY 2,606,7778473.T value increased by 11090.0%JPY 18.34138473.T unit share price increased by 0.00779999999999960.0%
2503.T (Kirin Holdings Company, Limited) 197,800 JPY 2,523,9512503.T value increased by 10740.0%JPY 12.76012503.T unit share price increased by 0.00539999999999980.0%
8601.T (Daiwa Securities Group Inc.) 338,600 JPY 2,521,8698601.T value increased by 10730.0%JPY 7.447938601.T unit share price increased by 0.00317000000000080.0%
3407.T (Asahi Kasei Corporation) 330,400 JPY 2,494,0143407.T value increased by 10610.0%JPY 7.548473407.T unit share price increased by 0.00321000000000020.0%
6594.T (Nidec Corporation) 212,700 JPY 2,464,4006594.T value increased by 10480.0%JPY 11.58636594.T unit share price increased by 0.0049999999999990.0%
7532.T (Pan Pacific International Holdings Corporation) 485,400 JPY 2,459,3037532.T value increased by 10460.0%JPY 5.066557532.T unit share price increased by 0.00215999999999990.0%
6504.T (Fuji Electric Co., Ltd.) 36,300 JPY 2,337,6616504.T value increased by 9940.0%JPY 64.39846504.T unit share price increased by 0.02740.0%
6361.T (Ebara Corporation) 116,100 JPY 2,324,3876361.T value increased by 9890.0%JPY 20.02066361.T unit share price increased by 0.00860000000000130.0%
8795.T (T&D Holdings, Inc.) 116,600 JPY 2,290,6758795.T value increased by 9750.0%JPY 19.64568795.T unit share price increased by 0.00840000000000170.0%
9502.T (Chubu Electric Power Company, Incorporated) 174,100 JPY 2,282,0899502.T value increased by 9700.0%JPY 13.10799502.T unit share price increased by 0.00560000000000120.0%
8697.T (Japan Exchange Group, Inc.) 247,400 JPY 2,253,3588697.T value increased by 9580.0%JPY 9.108168697.T unit share price increased by 0.00388000000000050.0%
4684.T (OBIC Co.,Ltd.) 82,700 JPY 2,212,0944684.T value increased by 9410.0%JPY 26.74844684.T unit share price increased by 0.0114000000000020.0%
6383.T (Daifuku Co., Ltd.) 82,200 JPY 2,201,4006383.T value increased by 9360.0%JPY 26.7816383.T unit share price increased by 0.0113999999999980.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 85,800 JPY 2,196,1649104.T value increased by 9340.0%JPY 25.59639104.T unit share price increased by 0.0108999999999990.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 61,600 JPY 2,128,0875713.T value increased by 9050.0%JPY 34.54695713.T unit share price increased by 0.0146999999999980.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 37,700 JPY 2,126,6467012.T value increased by 9040.0%JPY 56.40977012.T unit share price increased by 0.0240000000000010.0%
4755.T (Rakuten Group, Inc.) 385,915 JPY 2,105,6294755.T value increased by 8950.0%JPY 5.45624755.T unit share price increased by 0.00232000000000010.0%
7259.T (Aisin Corporation) 125,600 JPY 1,997,1957259.T value increased by 8490.0%JPY 15.90127259.T unit share price increased by 0.00669999999999860.0%
3402.T (Toray Industries, Inc.) 354,300 JPY 1,963,9383402.T value increased by 8350.0%JPY 5.543153402.T unit share price increased by 0.00235999999999950.0%
3659.T (NEXON Co., Ltd.) 93,900 JPY 1,952,9033659.T value increased by 8310.0%JPY 20.79773659.T unit share price increased by 0.00890000000000060.0%
7453.T (Ryohin Keikaku Co., Ltd.) 126,100 JPY 1,906,4657453.T value increased by 8110.0%JPY 15.11877453.T unit share price increased by 0.00650000000000080.0%
7202.T (Isuzu Motors Limited) 133,500 JPY 1,769,8597202.T value increased by 7530.0%JPY 13.25747202.T unit share price increased by 0.00570000000000090.0%
9021.T (West Japan Railway Company) 104,142 JPY 1,769,1789021.T value increased by 7530.0%JPY 16.98819021.T unit share price increased by 0.0072000000000010.0%
9697.T (Capcom Co., Ltd.) 85,900 JPY 1,704,3619697.T value increased by 7250.0%JPY 19.84129697.T unit share price increased by 0.00840000000000170.0%
7735.T (SCREEN Holdings Co., Ltd.) 20,400 JPY 1,689,5527735.T value increased by 7180.0%JPY 82.82127735.T unit share price increased by 0.0352000000000030.0%
7309.T (Shimano Inc.) 18,500 JPY 1,662,3887309.T value increased by 7070.0%JPY 89.85887309.T unit share price increased by 0.0382000000000030.0%
4523.T (Eisai Co., Ltd.) 65,200 JPY 1,651,1634523.T value increased by 7020.0%JPY 25.32464523.T unit share price increased by 0.01080.0%
4188.T (Mitsubishi Chemical Group Corporation) 327,200 JPY 1,627,1904188.T value increased by 6920.0%JPY 4.973074188.T unit share price increased by 0.00211000000000010.0%
8593.T (Mitsubishi HC Capital Inc.) 222,870 JPY 1,587,8558593.T value increased by 6750.0%JPY 7.124588593.T unit share price increased by 0.00302999999999990.0%
5411.T (JFE Holdings, Inc.) 145,537 JPY 1,579,8535411.T value increased by 6720.0%JPY 10.85535411.T unit share price increased by 0.00459999999999990.0%
6841.T (Yokogawa Electric Corporation) 57,600 JPY 1,570,1336841.T value increased by 6670.0%JPY 27.25936841.T unit share price increased by 0.0116000000000010.0%
6479.T (MINEBEA MITSUMI Inc.) 91,118 JPY 1,555,3526479.T value increased by 6620.0%JPY 17.06966479.T unit share price increased by 0.0072000000000010.0%
4689.T (LY Corporation) 683,700 JPY 1,550,1244689.T value increased by 6590.0%JPY 2.267264689.T unit share price increased by 0.000969999999999690.0%
3626.T (TIS Inc.) 53,400 JPY 1,525,5833626.T value increased by 6490.0%JPY 28.5693626.T unit share price increased by 0.01220.0%
9843.T (Nitori Holdings Co., Ltd.) 101,400 JPY 1,511,2679843.T value increased by 6430.0%JPY 14.9049843.T unit share price increased by 0.00629999999999950.0%
7911.T (TOPPAN Holdings Inc.) 58,600 JPY 1,484,3407911.T value increased by 6320.0%JPY 25.337911.T unit share price increased by 0.01080.0%
7272.T (Yamaha Motor Co., Ltd.) 233,800 JPY 1,473,2347272.T value increased by 6260.0%JPY 6.301267272.T unit share price increased by 0.00267999999999980.0%
7912.T (Dai Nippon Printing Co., Ltd.) 100,600 JPY 1,472,8287912.T value increased by 6260.0%JPY 14.64047912.T unit share price increased by 0.00619999999999980.0%
6586.T (Makita Corporation) 57,000 JPY 1,467,3546586.T value increased by 6250.0%JPY 25.74316586.T unit share price increased by 0.0109999999999990.0%
5201.T (AGC Inc.) 49,200 JPY 1,388,4815201.T value increased by 5910.0%JPY 28.22125201.T unit share price increased by 0.01210.0%
8331.T (The Chiba Bank, Ltd.) 144,600 JPY 1,373,6198331.T value increased by 5840.0%JPY 9.499448331.T unit share price increased by 0.00403999999999980.0%
8113.T (Unicharm Corporation) 280,900 JPY 1,366,2548113.T value increased by 5820.0%JPY 4.863848113.T unit share price increased by 0.00206999999999980.0%
4204.T (Sekisui Chemical Co., Ltd.) 95,400 JPY 1,366,1104204.T value increased by 5820.0%JPY 14.31984204.T unit share price increased by 0.00610.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 239,100 JPY 1,361,1004612.T value increased by 5790.0%JPY 5.69264612.T unit share price increased by 0.00241999999999990.0%
7701.T (Shimadzu Corporation) 59,700 JPY 1,352,2557701.T value increased by 5750.0%JPY 22.65087701.T unit share price increased by 0.00959999999999890.0%
2801.T (Kikkoman Corporation) 173,900 JPY 1,343,8652801.T value increased by 5710.0%JPY 7.72782801.T unit share price increased by 0.00328000000000020.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 60,400 JPY 1,294,2569042.T value increased by 5500.0%JPY 21.42819042.T unit share price increased by 0.00910000000000010.0%
9005.T (Tokyu Corporation) 128,400 JPY 1,276,9469005.T value increased by 5430.0%JPY 9.945069005.T unit share price increased by 0.00422999999999970.0%
2413.T (M3, Inc.) 110,900 JPY 1,274,0692413.T value increased by 5420.0%JPY 11.48842413.T unit share price increased by 0.00480000000000120.0%
9024.T (Seibu Holdings Inc.) 54,100 JPY 1,265,3959024.T value increased by 5380.0%JPY 23.38999024.T unit share price increased by 0.00990000000000180.0%
4911.T (Shiseido Company, Limited) 101,500 JPY 1,256,5404911.T value increased by 5350.0%JPY 12.37974911.T unit share price increased by 0.00530000000000010.0%
3088.T (MatsukiyoCocokara & Co.) 84,600 JPY 1,246,8573088.T value increased by 5310.0%JPY 14.73833088.T unit share price increased by 0.00630000000000130.0%
7181.T (Japan Post Insurance Co., Ltd.) 48,000 JPY 1,229,1457181.T value increased by 5230.0%JPY 25.60727181.T unit share price increased by 0.0108999999999990.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 190,800 JPY 1,226,6475019.T value increased by 5220.0%JPY 6.428975019.T unit share price increased by 0.00273999999999930.0%
1878.T (Daito Trust Construction Co.,Ltd.) 75,000 JPY 1,217,0481878.T value increased by 5180.0%JPY 16.22731878.T unit share price increased by 0.00689999999999810.0%
9602.T (Toho Co., Ltd.) 27,300 JPY 1,183,9199602.T value increased by 5030.0%JPY 43.3679602.T unit share price increased by 0.01840.0%
8136.T (Sanrio Company, Ltd.) 44,200 JPY 1,181,0798136.T value increased by 5020.0%JPY 26.72128136.T unit share price increased by 0.0112999999999990.0%
7201.T (Nissan Motor Co., Ltd.) 553,900 JPY 1,174,2597201.T value increased by 5000.0%JPY 2.119987201.T unit share price increased by 0.000900000000000120.0%
7550.T (Zensho Holdings Co., Ltd.) 24,000 JPY 1,170,5837550.T value increased by 4980.0%JPY 48.77437550.T unit share price increased by 0.0207999999999940.0%
4704.T (Trend Micro Incorporated) 31,800 JPY 1,123,6494704.T value increased by 4780.0%JPY 35.33494704.T unit share price increased by 0.0150999999999970.0%
4091.T (Nippon Sanso Holdings Corporation) 43,900 JPY 1,113,6584091.T value increased by 4740.0%JPY 25.36814091.T unit share price increased by 0.01080.0%
3003.T (Hulic Co., Ltd.) 115,200 JPY 1,073,3633003.T value increased by 4570.0%JPY 9.317393003.T unit share price increased by 0.00396999999999890.0%
6869.T (Sysmex Corporation) 127,700 JPY 1,070,4656869.T value increased by 4550.0%JPY 8.382656869.T unit share price increased by 0.00356000000000020.0%
9435.T (Hikari Tsushin, Inc.) 4,400 JPY 1,046,1349435.T value increased by 4450.0%JPY 237.7589435.T unit share price increased by 0.1010.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 87,200 JPY 1,033,5439107.T value increased by 4390.0%JPY 11.85269107.T unit share price increased by 0.00510000000000050.0%
4768.T (Otsuka Corporation) 57,700 JPY 1,013,4534768.T value increased by 4310.0%JPY 17.56424768.T unit share price increased by 0.00750000000000030.0%
3391.T (Tsuruha Holdings Inc.) 64,600 JPY 1,010,3693391.T value increased by 4300.0%JPY 15.64043391.T unit share price increased by 0.00670000000000040.0%
2587.T (Suntory Beverage & Food Limited) 34,600 JPY 888,8292587.T value increased by 3780.0%JPY 25.68872587.T unit share price increased by 0.0108999999999990.0%
3064.T (MonotaRO Co., Ltd.) 63,700 JPY 865,6113064.T value increased by 3680.0%JPY 13.58893064.T unit share price increased by 0.00580000000000070.0%
4151.T (Kyowa Kirin Co., Ltd.) 59,200 JPY 812,9874151.T value increased by 3460.0%JPY 13.73294151.T unit share price increased by 0.00590000000000050.0%
3038.T (Kobe Bussan Co., Ltd.) 38,800 JPY 799,1483038.T value increased by 3390.0%JPY 20.59663038.T unit share price increased by 0.00869999999999750.0%
3092.T (ZOZO, Inc.) 109,400 JPY 767,5383092.T value increased by 3260.0%JPY 7.015893092.T unit share price increased by 0.002980.0%
4716.T (Oracle Corporation Japan) 9,400 JPY 673,7974716.T value increased by 2860.0%JPY 71.68054716.T unit share price increased by 0.03040.0%
9202.T (ANA Holdings Inc.) 41,000 JPY 663,7609202.T value increased by 2830.0%JPY 16.18939202.T unit share price increased by 0.00689999999999810.0%
9143.T (SG Holdings Co.,Ltd.) 77,200 JPY 601,4119143.T value increased by 2560.0%JPY 7.79039143.T unit share price increased by 0.00332000000000040.0%
9201.T (Japan Airlines Co., Ltd.) 36,400 JPY 574,6519201.T value increased by 2450.0%JPY 15.78719201.T unit share price increased by 0.00670000000000040.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-02

IE00B42Z5J44 ETF holdings on 2025-12-31 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,394,800 JPY 43,657,9137203.T value decreased by -62380-0.1%JPY 18.23037203.T unit share price decreased by -0.026-0.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,896,989 JPY 39,232,0408306.T value decreased by -56056-0.1%JPY 13.54248306.T unit share price decreased by -0.019299999999999-0.1%
6758.T (Sony Group Corporation) 1,554,075 JPY 33,970,4836758.T value decreased by -48537-0.1%JPY 21.8596758.T unit share price decreased by -0.031199999999998-0.1%
6501.T (Hitachi, Ltd.) 1,157,700 JPY 30,827,6996501.T value decreased by -44047-0.1%JPY 26.62846501.T unit share price decreased by -0.038-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 925,989 JPY 25,356,7918316.T value decreased by -36231-0.1%JPY 27.38358316.T unit share price decreased by -0.039099999999998-0.1%
9984.T (SoftBank Group Corp.) 965,800 JPY 23,084,0319984.T value decreased by -32983-0.1%JPY 23.90159984.T unit share price decreased by -0.034100000000002-0.1%
8035.T (Tokyo Electron Limited) 113,200 JPY 21,104,0348035.T value decreased by -30154-0.1%JPY 186.4318035.T unit share price decreased by -0.267-0.1%
6857.T (Advantest Corporation) 193,600 JPY 20,649,4286857.T value decreased by -29505-0.1%JPY 106.666857.T unit share price decreased by -0.15300000000001-0.1%
8411.T (Mizuho Financial Group, Inc.) 629,129 JPY 19,479,8828411.T value decreased by -27834-0.1%JPY 30.96338411.T unit share price decreased by -0.0442-0.1%
6098.T (Recruit Holdings Co., Ltd.) 355,700 JPY 17,094,3136098.T value decreased by -24425-0.1%JPY 48.05826098.T unit share price decreased by -0.0687-0.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 809,900 JPY 16,894,0747011.T value decreased by -24139-0.1%JPY 20.85957011.T unit share price decreased by -0.029799999999998-0.1%
8001.T (ITOCHU Corporation) 1,501,900 JPY 16,113,1298001.T value decreased by -23023-0.1%JPY 10.72858001.T unit share price decreased by -0.0153-0.1%
7974.T (Nintendo Co., Ltd.) 278,900 JPY 16,051,7087974.T value decreased by -22935-0.1%JPY 57.55367974.T unit share price decreased by -0.082299999999996-0.1%
8058.T (Mitsubishi Corporation) 814,500 JPY 15,866,2088058.T value decreased by -22670-0.1%JPY 19.47978058.T unit share price decreased by -0.027799999999999-0.1%
8031.T (Mitsui & Co., Ltd.) 624,100 JPY 15,740,7228031.T value decreased by -22490-0.1%JPY 25.22158031.T unit share price decreased by -0.036000000000001-0.1%
6861.T (Keyence Corporation) 49,200 JPY 15,148,3986861.T value decreased by -21645-0.1%JPY 307.8946861.T unit share price decreased by -0.44-0.1%
9983.T (Fast Retailing Co., Ltd.) 48,200 JPY 14,908,5809983.T value decreased by -21301-0.1%JPY 309.3079983.T unit share price decreased by -0.44200000000001-0.1%
8766.T (Tokio Marine Holdings, Inc.) 464,300 JPY 14,671,3318766.T value decreased by -20963-0.1%JPY 31.59888766.T unit share price decreased by -0.045199999999998-0.1%
6503.T (Mitsubishi Electric Corporation) 480,600 JPY 11,970,0206503.T value decreased by -17103-0.1%JPY 24.90646503.T unit share price decreased by -0.035599999999999-0.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 426,400 JPY 11,287,1784063.T value decreased by -16128-0.1%JPY 26.47094063.T unit share price decreased by -0.037800000000001-0.1%
7741.T (HOYA Corporation) 86,700 JPY 11,154,8637741.T value decreased by -15939-0.1%JPY 128.667741.T unit share price decreased by -0.184-0.1%
9433.T (KDDI Corporation) 740,800 JPY 10,899,3759433.T value decreased by -15573-0.1%JPY 14.7139433.T unit share price decreased by -0.021000000000001-0.1%
4502.T (Takeda Pharmaceutical Company Limited) 402,000 JPY 10,558,3074502.T value decreased by -15086-0.1%JPY 26.26444502.T unit share price decreased by -0.037600000000001-0.1%
6702.T (Fujitsu Limited) 444,810 JPY 10,460,0536702.T value decreased by -14946-0.1%JPY 23.51586702.T unit share price decreased by -0.0336-0.1%
6701.T (NEC Corporation) 327,500 JPY 9,446,6456701.T value decreased by -13498-0.1%JPY 28.84476701.T unit share price decreased by -0.0412-0.1%
2914.T (Japan Tobacco Inc.) 303,247 JPY 9,290,6782914.T value decreased by -13274-0.1%JPY 30.63732914.T unit share price decreased by -0.043800000000001-0.1%
9434.T (SoftBank Corp.) 7,257,800 JPY 8,468,5899434.T value decreased by -12100-0.1%JPY 1.166839434.T unit share price decreased by -0.00166-0.1%
8002.T (Marubeni Corporation) 356,700 JPY 8,434,5828002.T value decreased by -12051-0.1%JPY 23.64628002.T unit share price decreased by -0.0337-0.1%
4568.T (Daiichi Sankyo Company, Limited) 454,800 JPY 8,271,3744568.T value decreased by -11819-0.1%JPY 18.18684568.T unit share price decreased by -0.026-0.1%
8053.T (Sumitomo Corporation) 275,500 JPY 8,099,3698053.T value decreased by -11572-0.1%JPY 29.39888053.T unit share price decreased by -0.041999999999998-0.1%
7267.T (Honda Motor Co., Ltd.) 934,000 JPY 7,793,0937267.T value decreased by -11135-0.1%JPY 8.343787267.T unit share price decreased by -0.01192-0.1%
6954.T (Fanuc Corporation) 235,800 JPY 7,793,0026954.T value decreased by -11135-0.1%JPY 33.04926954.T unit share price decreased by -0.047200000000004-0.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 169,700 JPY 7,598,6934519.T value decreased by -10857-0.1%JPY 44.77724519.T unit share price decreased by -0.064-0.1%
8267.T (Aeon Co., Ltd.) 562,700 JPY 7,571,3748267.T value decreased by -10818-0.1%JPY 13.45548267.T unit share price decreased by -0.019300000000001-0.1%
6981.T (Murata Manufacturing Co., Ltd.) 421,600 JPY 7,433,9716981.T value decreased by -10622-0.1%JPY 17.63286981.T unit share price decreased by -0.025200000000002-0.1%
6367.T (Daikin Industries,Ltd.) 66,700 JPY 7,275,4746367.T value decreased by -10396-0.1%JPY 109.0786367.T unit share price decreased by -0.155-0.1%
8591.T (ORIX Corporation) 293,900 JPY 7,270,5028591.T value decreased by -10388-0.1%JPY 24.7388591.T unit share price decreased by -0.035399999999999-0.1%
6301.T (Komatsu Ltd.) 240,300 JPY 6,526,7286301.T value decreased by -9326-0.1%JPY 27.16076301.T unit share price decreased by -0.038900000000002-0.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 325,100 JPY 6,504,1498725.T value decreased by -9293-0.1%JPY 20.00668725.T unit share price decreased by -0.028600000000001-0.1%
8630.T (Sompo Holdings, Inc.) 224,300 JPY 6,501,5498630.T value decreased by -9290-0.1%JPY 28.9868630.T unit share price decreased by -0.041399999999999-0.1%
6752.T (Panasonic Holdings Corporation) 589,200 JPY 6,476,4606752.T value decreased by -9254-0.1%JPY 10.9926752.T unit share price decreased by -0.015699999999999-0.1%
8801.T (Mitsui Fudosan Co., Ltd.) 667,900 JPY 6,459,8918801.T value decreased by -9230-0.1%JPY 9.671948801.T unit share price decreased by -0.013820000000001-0.1%
3382.T (Seven & i Holdings Co., Ltd.) 526,500 JPY 6,436,4913382.T value decreased by -9197-0.1%JPY 12.22513382.T unit share price decreased by -0.0174-0.1%
8750.T (Dai-ichi Life Holdings, Inc.) 888,448 JPY 6,290,9308750.T value decreased by -8988-0.1%JPY 7.080818750.T unit share price decreased by -0.01011-0.1%
5802.T (Sumitomo Electric Industries, Ltd.) 180,600 JPY 6,205,1185802.T value decreased by -8866-0.1%JPY 34.35835802.T unit share price decreased by -0.049100000000003-0.1%
6146.T (Disco Corporation) 23,300 JPY 6,096,8346146.T value decreased by -8711-0.1%JPY 261.6676146.T unit share price decreased by -0.37400000000002-0.1%
5803.T (Fujikura Ltd.) 63,500 JPY 6,015,7805803.T value decreased by -8596-0.1%JPY 94.73675803.T unit share price decreased by -0.1354-0.1%
6762.T (TDK Corporation) 491,200 JPY 5,899,5506762.T value decreased by -8429-0.1%JPY 12.01056762.T unit share price decreased by -0.017099999999999-0.1%
8802.T (Mitsubishi Estate Co., Ltd.) 268,700 JPY 5,577,2038802.T value decreased by -7969-0.1%JPY 20.75628802.T unit share price decreased by -0.029700000000002-0.1%
7751.T (Canon Inc.) 219,100 JPY 5,514,1237751.T value decreased by -7879-0.1%JPY 25.16727751.T unit share price decreased by -0.035899999999998-0.1%
5108.T (Bridgestone Corporation) 288,600 JPY 5,508,9635108.T value decreased by -7871-0.1%JPY 19.08865108.T unit share price decreased by -0.027200000000001-0.1%
9020.T (East Japan Railway Company) 243,700 JPY 5,470,0049020.T value decreased by -7815-0.1%JPY 22.44569020.T unit share price decreased by -0.0321-0.1%
7182.T (JAPAN POST BANK Co., Ltd.) 451,800 JPY 5,421,4287182.T value decreased by -7747-0.1%JPY 11.99967182.T unit share price decreased by -0.017200000000001-0.1%
8604.T (Nomura Holdings, Inc.) 759,400 JPY 5,366,8538604.T value decreased by -7668-0.1%JPY 7.067238604.T unit share price decreased by -0.0101-0.1%
4578.T (Otsuka Holdings Co., Ltd.) 109,900 JPY 5,297,1224578.T value decreased by -7568-0.1%JPY 48.19954578.T unit share price decreased by -0.068800000000003-0.1%
6723.T (Renesas Electronics Corporation) 449,100 JPY 5,220,6986723.T value decreased by -7460-0.1%JPY 11.62486723.T unit share price decreased by -0.0166-0.1%
4503.T (Astellas Pharma Inc.) 457,300 JPY 5,199,2684503.T value decreased by -7429-0.1%JPY 11.36954503.T unit share price decreased by -0.0162-0.1%
6902.T (DENSO Corporation) 441,400 JPY 5,174,3476902.T value decreased by -7393-0.1%JPY 11.72266902.T unit share price decreased by -0.0167-0.1%
4901.T (FUJIFILM Holdings Corporation) 282,900 JPY 5,138,9104901.T value decreased by -7342-0.1%JPY 18.16514901.T unit share price decreased by -0.026-0.1%
7269.T (Suzuki Motor Corporation) 397,200 JPY 5,037,0347269.T value decreased by -7197-0.1%JPY 12.68147269.T unit share price decreased by -0.0181-0.1%
8015.T (Toyota Tsusho Corporation) 174,500 JPY 4,999,2788015.T value decreased by -7144-0.1%JPY 28.64928015.T unit share price decreased by -0.040900000000001-0.1%
9022.T (Central Japan Railway Company) 195,200 JPY 4,598,7639022.T value decreased by -6571-0.1%JPY 23.55929022.T unit share price decreased by -0.0337-0.1%
4661.T (Oriental Land Co., Ltd.) 273,000 JPY 4,298,4094661.T value decreased by -6142-0.1%JPY 15.74514661.T unit share price decreased by -0.022499999999999-0.1%
6273.T (SMC Corporation) 14,500 JPY 4,289,6066273.T value decreased by -6129-0.1%JPY 295.8356273.T unit share price decreased by -0.423-0.1%
5401.T (Nippon Steel Corporation) 1,222,100 JPY 4,260,6735401.T value decreased by -6088-0.1%JPY 3.486355401.T unit share price decreased by -0.0049900000000003-0.1%
8308.T (Resona Holdings, Inc.) 524,700 JPY 4,255,4228308.T value decreased by -6080-0.1%JPY 8.11028308.T unit share price decreased by -0.01159-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 160,400 JPY 4,162,2818309.T value decreased by -5947-0.1%JPY 25.94948309.T unit share price decreased by -0.037099999999999-0.1%
4543.T (Terumo Corporation) 336,700 JPY 4,151,8414543.T value decreased by -5933-0.1%JPY 12.3314543.T unit share price decreased by -0.0176-0.1%
2802.T (Ajinomoto Co., Inc.) 228,700 JPY 4,120,8182802.T value decreased by -5888-0.1%JPY 18.01842802.T unit share price decreased by -0.0258-0.1%
5020.T (ENEOS Holdings, Inc.) 683,950 JPY 4,112,8585020.T value decreased by -5877-0.1%JPY 6.013395020.T unit share price decreased by -0.0085899999999999-0.1%
6178.T (Japan Post Holdings Co., Ltd.) 450,700 JPY 4,040,8706178.T value decreased by -5774-0.1%JPY 8.965766178.T unit share price decreased by -0.01282-0.1%
4452.T (Kao Corporation) 117,700 JPY 4,003,0594452.T value decreased by -5719-0.1%JPY 34.01074452.T unit share price decreased by -0.0486-0.1%
1925.T (Daiwa House Industry Co., Ltd.) 141,700 JPY 4,001,0861925.T value decreased by -5717-0.1%JPY 28.23631925.T unit share price decreased by -0.040400000000002-0.1%
6201.T (Toyota Industries Corporation) 41,200 JPY 3,983,7226201.T value decreased by -5692-0.1%JPY 96.69236201.T unit share price decreased by -0.13809999999999-0.1%
7013.T (IHI Corporation) 259,900 JPY 3,888,8477013.T value decreased by -5556-0.1%JPY 14.96297013.T unit share price decreased by -0.0213-0.1%
6971.T (Kyocera Corporation) 324,400 JPY 3,870,6496971.T value decreased by -5531-0.1%JPY 11.93176971.T unit share price decreased by -0.017100000000001-0.1%
1605.T (Inpex Corporation) 222,700 JPY 3,782,8571605.T value decreased by -5405-0.1%JPY 16.98631605.T unit share price decreased by -0.0243-0.1%
7936.T (ASICS Corporation) 176,300 JPY 3,596,1197936.T value decreased by -5138-0.1%JPY 20.39777936.T unit share price decreased by -0.029199999999999-0.1%
6988.T (Nitto Denko Corporation) 172,200 JPY 3,475,0716988.T value decreased by -4966-0.1%JPY 20.18046988.T unit share price decreased by -0.0289-0.1%
2502.T (Asahi Group Holdings, Ltd.) 384,600 JPY 3,425,2522502.T value decreased by -4894-0.1%JPY 8.906012502.T unit share price decreased by -0.012729999999999-0.1%
1812.T (Kajima Corporation) 107,000 JPY 3,391,5361812.T value decreased by -4846-0.1%JPY 31.69661812.T unit share price decreased by -0.045300000000001-0.1%
7832.T (BANDAI NAMCO Holdings Inc.) 147,800 JPY 3,349,5817832.T value decreased by -4786-0.1%JPY 22.66297832.T unit share price decreased by -0.032399999999999-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 154,800 JPY 3,306,4068830.T value decreased by -4725-0.1%JPY 21.35928830.T unit share price decreased by -0.0305-0.1%
6920.T (Lasertec Corporation) 20,400 JPY 3,285,1366920.T value decreased by -4694-0.1%JPY 161.0366920.T unit share price decreased by -0.22999999999999-0.1%
9503.T (The Kansai Electric Power Company, Incorporated) 239,500 JPY 3,193,9559503.T value decreased by -4564-0.1%JPY 13.33599503.T unit share price decreased by -0.0191-0.1%
4307.T (Nomura Research Institute, Ltd.) 95,500 JPY 3,123,5164307.T value decreased by -4463-0.1%JPY 32.7074307.T unit share price decreased by -0.046700000000001-0.1%
7733.T (Olympus Corporation) 287,800 JPY 3,102,5137733.T value decreased by -4433-0.1%JPY 10.78017733.T unit share price decreased by -0.015400000000001-0.1%
9735.T (SECOM CO., LTD.) 99,300 JPY 3,006,1469735.T value decreased by -4295-0.1%JPY 30.27349735.T unit share price decreased by -0.043200000000002-0.1%
6326.T (Kubota Corporation) 248,200 JPY 2,988,4186326.T value decreased by -4270-0.1%JPY 12.04046326.T unit share price decreased by -0.017200000000001-0.1%
1801.T (Taisei Corporation) 37,000 JPY 2,981,6801801.T value decreased by -4260-0.1%JPY 80.58591801.T unit share price decreased by -0.1152-0.1%
9766.T (Konami Group Corporation) 25,500 JPY 2,954,6289766.T value decreased by -4222-0.1%JPY 115.8689766.T unit share price decreased by -0.16500000000001-0.1%
4507.T (Shionogi & Co., Ltd.) 191,100 JPY 2,949,1964507.T value decreased by -4214-0.1%JPY 15.43274507.T unit share price decreased by -0.0221-0.1%
1928.T (Sekisui House, Ltd.) 151,100 JPY 2,871,1511928.T value decreased by -4102-0.1%JPY 19.00171928.T unit share price decreased by -0.027100000000001-0.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 103,300 JPY 2,849,4759101.T value decreased by -4071-0.1%JPY 27.58459101.T unit share price decreased by -0.039400000000001-0.1%
1802.T (Obayashi Corporation) 159,500 JPY 2,832,3531802.T value decreased by -4047-0.1%JPY 17.75771802.T unit share price decreased by -0.025400000000001-0.1%
7270.T (Subaru Corporation) 149,000 JPY 2,747,8807270.T value decreased by -3927-0.1%JPY 18.44217270.T unit share price decreased by -0.026399999999999-0.1%
9531.T (Tokyo Gas Co.,Ltd.) 79,800 JPY 2,689,7789531.T value decreased by -3843-0.1%JPY 33.70659531.T unit share price decreased by -0.048200000000001-0.1%
9532.T (Osaka Gas Co., Ltd.) 91,000 JPY 2,684,1889532.T value decreased by -3836-0.1%JPY 29.49669532.T unit share price decreased by -0.042099999999998-0.1%
8473.T (SBI Holdings, Inc.) 142,126 JPY 2,605,6688473.T value decreased by -3723-0.1%JPY 18.33358473.T unit share price decreased by -0.026199999999999-0.1%
2503.T (Kirin Holdings Company, Limited) 197,800 JPY 2,522,8772503.T value decreased by -3605-0.1%JPY 12.75472503.T unit share price decreased by -0.0182-0.1%
8601.T (Daiwa Securities Group Inc.) 338,600 JPY 2,520,7968601.T value decreased by -3602-0.1%JPY 7.444768601.T unit share price decreased by -0.01064-0.1%
3407.T (Asahi Kasei Corporation) 330,400 JPY 2,492,9533407.T value decreased by -3562-0.1%JPY 7.545263407.T unit share price decreased by -0.01078-0.1%
6594.T (Nidec Corporation) 212,700 JPY 2,463,3526594.T value decreased by -3520-0.1%JPY 11.58136594.T unit share price decreased by -0.016599999999999-0.1%
7532.T (Pan Pacific International Holdings Corporation) 485,400 JPY 2,458,2577532.T value decreased by -3512-0.1%JPY 5.064397532.T unit share price decreased by -0.0072399999999995-0.1%
6504.T (Fuji Electric Co., Ltd.) 36,300 JPY 2,336,6676504.T value decreased by -3338-0.1%JPY 64.3716504.T unit share price decreased by -0.09190000000001-0.1%
6361.T (Ebara Corporation) 116,100 JPY 2,323,3986361.T value decreased by -3320-0.1%JPY 20.0126361.T unit share price decreased by -0.028600000000001-0.1%
8795.T (T&D Holdings, Inc.) 116,600 JPY 2,289,7008795.T value decreased by -3272-0.1%JPY 19.63728795.T unit share price decreased by -0.028099999999998-0.1%
9502.T (Chubu Electric Power Company, Incorporated) 174,100 JPY 2,281,1199502.T value decreased by -3259-0.1%JPY 13.10239502.T unit share price decreased by -0.018800000000001-0.1%
8697.T (Japan Exchange Group, Inc.) 247,400 JPY 2,252,4008697.T value decreased by -3218-0.1%JPY 9.104288697.T unit share price decreased by -0.013010000000001-0.1%
4684.T (OBIC Co.,Ltd.) 82,700 JPY 2,211,1534684.T value decreased by -3160-0.1%JPY 26.7374684.T unit share price decreased by -0.038200000000003-0.1%
6383.T (Daifuku Co., Ltd.) 82,200 JPY 2,200,4646383.T value decreased by -3144-0.1%JPY 26.76966383.T unit share price decreased by -0.0383-0.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 85,800 JPY 2,195,2309104.T value decreased by -3136-0.1%JPY 25.58549104.T unit share price decreased by -0.0366-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 61,600 JPY 2,127,1825713.T value decreased by -3040-0.1%JPY 34.53225713.T unit share price decreased by -0.049299999999995-0.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 37,700 JPY 2,125,7427012.T value decreased by -3037-0.1%JPY 56.38577012.T unit share price decreased by -0.080599999999997-0.1%
4755.T (Rakuten Group, Inc.) 385,915 JPY 2,104,7344755.T value decreased by -3007-0.1%JPY 5.453884755.T unit share price decreased by -0.00779-0.1%
7259.T (Aisin Corporation) 125,600 JPY 1,996,3467259.T value decreased by -2852-0.1%JPY 15.89457259.T unit share price decreased by -0.022699999999999-0.1%
3402.T (Toray Industries, Inc.) 354,300 JPY 1,963,1033402.T value decreased by -2805-0.1%JPY 5.540793402.T unit share price decreased by -0.0079199999999995-0.1%
3659.T (NEXON Co., Ltd.) 93,900 JPY 1,952,0723659.T value decreased by -2789-0.1%JPY 20.78883659.T unit share price decreased by -0.029700000000002-0.1%
7453.T (Ryohin Keikaku Co., Ltd.) 126,100 JPY 1,905,6547453.T value decreased by -2723-0.1%JPY 15.11227453.T unit share price decreased by -0.021600000000001-0.1%
7202.T (Isuzu Motors Limited) 133,500 JPY 1,769,1067202.T value decreased by -2528-0.1%JPY 13.25177202.T unit share price decreased by -0.019-0.1%
9021.T (West Japan Railway Company) 104,142 JPY 1,768,4259021.T value decreased by -2527-0.1%JPY 16.98099021.T unit share price decreased by -0.0243-0.1%
9697.T (Capcom Co., Ltd.) 85,900 JPY 1,703,6369697.T value decreased by -2434-0.1%JPY 19.83289697.T unit share price decreased by -0.028300000000002-0.1%
7735.T (SCREEN Holdings Co., Ltd.) 20,400 JPY 1,688,8347735.T value decreased by -2413-0.1%JPY 82.7867735.T unit share price decreased by -0.1183-0.1%
7309.T (Shimano Inc.) 18,500 JPY 1,661,6817309.T value decreased by -2374-0.1%JPY 89.82067309.T unit share price decreased by -0.1283-0.1%
4523.T (Eisai Co., Ltd.) 65,200 JPY 1,650,4614523.T value decreased by -2358-0.1%JPY 25.31384523.T unit share price decreased by -0.036200000000001-0.1%
4188.T (Mitsubishi Chemical Group Corporation) 327,200 JPY 1,626,4984188.T value decreased by -2324-0.1%JPY 4.970964188.T unit share price decreased by -0.0071000000000003-0.1%
8593.T (Mitsubishi HC Capital Inc.) 222,870 JPY 1,587,1808593.T value decreased by -2267-0.1%JPY 7.121558593.T unit share price decreased by -0.01017-0.1%
5411.T (JFE Holdings, Inc.) 145,537 JPY 1,579,1815411.T value decreased by -2257-0.1%JPY 10.85075411.T unit share price decreased by -0.015499999999999-0.1%
6841.T (Yokogawa Electric Corporation) 57,600 JPY 1,569,4666841.T value decreased by -2242-0.1%JPY 27.24776841.T unit share price decreased by -0.038900000000002-0.1%
6479.T (MINEBEA MITSUMI Inc.) 91,118 JPY 1,554,6906479.T value decreased by -2222-0.1%JPY 17.06246479.T unit share price decreased by -0.0244-0.1%
4689.T (LY Corporation) 683,700 JPY 1,549,4654689.T value decreased by -2213-0.1%JPY 2.266294689.T unit share price decreased by -0.0032399999999999-0.1%
3626.T (TIS Inc.) 53,400 JPY 1,524,9343626.T value decreased by -2179-0.1%JPY 28.55683626.T unit share price decreased by -0.040800000000001-0.1%
9843.T (Nitori Holdings Co., Ltd.) 101,400 JPY 1,510,6249843.T value decreased by -2158-0.1%JPY 14.89779843.T unit share price decreased by -0.0213-0.1%
7911.T (TOPPAN Holdings Inc.) 58,600 JPY 1,483,7087911.T value decreased by -2120-0.1%JPY 25.31927911.T unit share price decreased by -0.036200000000001-0.1%
7272.T (Yamaha Motor Co., Ltd.) 233,800 JPY 1,472,6087272.T value decreased by -2104-0.1%JPY 6.298587272.T unit share price decreased by -0.0089999999999995-0.1%
7912.T (Dai Nippon Printing Co., Ltd.) 100,600 JPY 1,472,2027912.T value decreased by -2103-0.1%JPY 14.63427912.T unit share price decreased by -0.020899999999999-0.1%
6586.T (Makita Corporation) 57,000 JPY 1,466,7296586.T value decreased by -2096-0.1%JPY 25.73216586.T unit share price decreased by -0.036799999999999-0.1%
5201.T (AGC Inc.) 49,200 JPY 1,387,8905201.T value decreased by -1984-0.1%JPY 28.20915201.T unit share price decreased by -0.040400000000002-0.1%
8331.T (The Chiba Bank, Ltd.) 144,600 JPY 1,373,0358331.T value decreased by -1961-0.1%JPY 9.49548331.T unit share price decreased by -0.01356-0.1%
8113.T (Unicharm Corporation) 280,900 JPY 1,365,6728113.T value decreased by -1952-0.1%JPY 4.861778113.T unit share price decreased by -0.0069499999999998-0.1%
4204.T (Sekisui Chemical Co., Ltd.) 95,400 JPY 1,365,5284204.T value decreased by -1952-0.1%JPY 14.31374204.T unit share price decreased by -0.020499999999998-0.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 239,100 JPY 1,360,5214612.T value decreased by -1944-0.1%JPY 5.690184612.T unit share price decreased by -0.0081300000000004-0.1%
7701.T (Shimadzu Corporation) 59,700 JPY 1,351,6807701.T value decreased by -1931-0.1%JPY 22.64127701.T unit share price decreased by -0.032399999999999-0.1%
2801.T (Kikkoman Corporation) 173,900 JPY 1,343,2942801.T value decreased by -1919-0.1%JPY 7.724522801.T unit share price decreased by -0.01103-0.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 60,400 JPY 1,293,7069042.T value decreased by -1848-0.1%JPY 21.4199042.T unit share price decreased by -0.0306-0.1%
9005.T (Tokyu Corporation) 128,400 JPY 1,276,4039005.T value decreased by -1824-0.1%JPY 9.940839005.T unit share price decreased by -0.01421-0.1%
2413.T (M3, Inc.) 110,900 JPY 1,273,5272413.T value decreased by -1820-0.1%JPY 11.48362413.T unit share price decreased by -0.016400000000001-0.1%
9024.T (Seibu Holdings Inc.) 54,100 JPY 1,264,8579024.T value decreased by -1807-0.1%JPY 23.389024.T unit share price decreased by -0.0334-0.1%
4911.T (Shiseido Company, Limited) 101,500 JPY 1,256,0054911.T value decreased by -1795-0.1%JPY 12.37444911.T unit share price decreased by -0.0177-0.1%
3088.T (MatsukiyoCocokara & Co.) 84,600 JPY 1,246,3263088.T value decreased by -1781-0.1%JPY 14.7323088.T unit share price decreased by -0.021000000000001-0.1%
7181.T (Japan Post Insurance Co., Ltd.) 48,000 JPY 1,228,6227181.T value decreased by -1755-0.1%JPY 25.59637181.T unit share price decreased by -0.0366-0.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 190,800 JPY 1,226,1255019.T value decreased by -1752-0.1%JPY 6.426235019.T unit share price decreased by -0.0091799999999997-0.1%
1878.T (Daito Trust Construction Co.,Ltd.) 75,000 JPY 1,216,5301878.T value decreased by -1738-0.1%JPY 16.22041878.T unit share price decreased by -0.023199999999999-0.1%
9602.T (Toho Co., Ltd.) 27,300 JPY 1,183,4169602.T value decreased by -1691-0.1%JPY 43.34869602.T unit share price decreased by -0.061900000000001-0.1%
8136.T (Sanrio Company, Ltd.) 44,200 JPY 1,180,5778136.T value decreased by -1687-0.1%JPY 26.70998136.T unit share price decreased by -0.0382-0.1%
7201.T (Nissan Motor Co., Ltd.) 553,900 JPY 1,173,7597201.T value decreased by -1678-0.1%JPY 2.119087201.T unit share price decreased by -0.0030300000000003-0.1%
7550.T (Zensho Holdings Co., Ltd.) 24,000 JPY 1,170,0857550.T value decreased by -1672-0.1%JPY 48.75357550.T unit share price decreased by -0.069699999999997-0.1%
4704.T (Trend Micro Incorporated) 31,800 JPY 1,123,1714704.T value decreased by -1605-0.1%JPY 35.31984704.T unit share price decreased by -0.0505-0.1%
4091.T (Nippon Sanso Holdings Corporation) 43,900 JPY 1,113,1844091.T value decreased by -1591-0.1%JPY 25.35734091.T unit share price decreased by -0.036200000000001-0.1%
3003.T (Hulic Co., Ltd.) 115,200 JPY 1,072,9063003.T value decreased by -1533-0.1%JPY 9.313423003.T unit share price decreased by -0.013309999999999-0.1%
6869.T (Sysmex Corporation) 127,700 JPY 1,070,0106869.T value decreased by -1529-0.1%JPY 8.379096869.T unit share price decreased by -0.01197-0.1%
9435.T (Hikari Tsushin, Inc.) 4,400 JPY 1,045,6899435.T value decreased by -1494-0.1%JPY 237.6579435.T unit share price decreased by -0.339-0.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 87,200 JPY 1,033,1049107.T value decreased by -1476-0.1%JPY 11.84759107.T unit share price decreased by -0.0169-0.1%
4768.T (Otsuka Corporation) 57,700 JPY 1,013,0224768.T value decreased by -1448-0.1%JPY 17.55674768.T unit share price decreased by -0.025100000000002-0.1%
3391.T (Tsuruha Holdings Inc.) 64,600 JPY 1,009,9393391.T value decreased by -1443-0.1%JPY 15.63373391.T unit share price decreased by -0.022400000000001-0.1%
2587.T (Suntory Beverage & Food Limited) 34,600 JPY 888,4512587.T value decreased by -1269-0.1%JPY 25.67782587.T unit share price decreased by -0.0367-0.1%
3064.T (MonotaRO Co., Ltd.) 63,700 JPY 865,2433064.T value decreased by -1236-0.1%JPY 13.58313064.T unit share price decreased by -0.019399999999999-0.1%
4151.T (Kyowa Kirin Co., Ltd.) 59,200 JPY 812,6414151.T value decreased by -1161-0.1%JPY 13.7274151.T unit share price decreased by -0.0197-0.1%
3038.T (Kobe Bussan Co., Ltd.) 38,800 JPY 798,8093038.T value decreased by -1141-0.1%JPY 20.58793038.T unit share price decreased by -0.029399999999999-0.1%
3092.T (ZOZO, Inc.) 109,400 JPY 767,2123092.T value decreased by -1096-0.1%JPY 7.012913092.T unit share price decreased by -0.01001-0.1%
4716.T (Oracle Corporation Japan) 9,400 JPY 673,5114716.T value decreased by -962-0.1%JPY 71.65014716.T unit share price decreased by -0.1023-0.1%
9202.T (ANA Holdings Inc.) 41,000 JPY 663,4779202.T value decreased by -948-0.1%JPY 16.18249202.T unit share price decreased by -0.023099999999999-0.1%
9143.T (SG Holdings Co.,Ltd.) 77,200 JPY 601,1559143.T value decreased by -859-0.1%JPY 7.786989143.T unit share price decreased by -0.011130000000001-0.1%
9201.T (Japan Airlines Co., Ltd.) 36,400 JPY 574,4069201.T value decreased by -821-0.1%JPY 15.78049201.T unit share price decreased by -0.022499999999999-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-31

IE00B42Z5J44 ETF holdings on 2025-12-30 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,394,800 7203.T holding increased by 391001.7%JPY 43,720,2937203.T value increased by 5360971.2%JPY 18.25637203.T unit share price decreased by -0.075500000000002-0.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,896,989 8306.T holding increased by 473001.7%JPY 39,288,0968306.T value increased by 5196941.3%JPY 13.56178306.T unit share price decreased by -0.0427-0.3%
6758.T (Sony Group Corporation) 1,554,075 6758.T holding increased by 254001.7%JPY 34,019,0206758.T value increased by 4559791.4%JPY 21.89026758.T unit share price decreased by -0.0654-0.3%
6501.T (Hitachi, Ltd.) 1,157,700 6501.T holding increased by 189001.7%JPY 30,871,7466501.T value increased by 2834600.9%JPY 26.66646501.T unit share price decreased by -0.1937-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 925,989 8316.T holding increased by 151001.7%JPY 25,393,0228316.T value decreased by -26601-0.1%JPY 27.42268316.T unit share price decreased by -0.4838-1.7%
9984.T (SoftBank Group Corp.) 965,800 9984.T holding increased by 158001.7%JPY 23,117,0149984.T value decreased by -101527-0.4%JPY 23.93569984.T unit share price decreased by -0.505-2.1%
8035.T (Tokyo Electron Limited) 113,200 8035.T holding increased by 18001.6%JPY 21,134,1888035.T value increased by 3544071.7%JPY 186.6988035.T unit share price increased by 0.165000000000020.1%
6857.T (Advantest Corporation) 193,600 6857.T holding increased by 32001.7%JPY 20,678,9336857.T value increased by 1558740.8%JPY 106.8136857.T unit share price decreased by -0.976-0.9%
8411.T (Mizuho Financial Group, Inc.) 629,129 8411.T holding increased by 102001.6%JPY 19,507,7168411.T value increased by 2591861.3%JPY 31.00758411.T unit share price decreased by -0.092199999999998-0.3%
6098.T (Recruit Holdings Co., Ltd.) 355,700 6098.T holding increased by 58001.7%JPY 17,118,7386098.T value decreased by -49602-0.3%JPY 48.12696098.T unit share price decreased by -0.9395-1.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 809,900 7011.T holding increased by 133001.7%JPY 16,918,2137011.T value increased by 664750.4%JPY 20.88937011.T unit share price decreased by -0.2653-1.3%
8001.T (ITOCHU Corporation) 1,501,900 8001.T holding increased by 244001.7%JPY 16,136,1528001.T value decreased by -87604-0.5%JPY 10.74388001.T unit share price decreased by -0.2367-2.2%
7974.T (Nintendo Co., Ltd.) 278,900 7974.T holding increased by 45001.6%JPY 16,074,6437974.T value increased by 149490.1%JPY 57.63597974.T unit share price decreased by -0.8907-1.5%
8058.T (Mitsubishi Corporation) 814,500 8058.T holding increased by 133001.7%JPY 15,888,8788058.T value increased by 3064062.0%JPY 19.50758058.T unit share price increased by 0.0586000000000020.3%
8031.T (Mitsui & Co., Ltd.) 624,100 8031.T holding increased by 102001.7%JPY 15,763,2128031.T value increased by 733420.5%JPY 25.25758031.T unit share price decreased by -0.3002-1.2%
6861.T (Keyence Corporation) 49,200 6861.T holding increased by 8001.7%JPY 15,170,0436861.T value increased by 940320.6%JPY 308.3346861.T unit share price decreased by -3.154-1.0%
9983.T (Fast Retailing Co., Ltd.) 48,200 9983.T holding increased by 7001.5%JPY 14,929,8819983.T value increased by 3335212.3%JPY 309.7499983.T unit share price increased by 2.45700000000010.8%
8766.T (Tokio Marine Holdings, Inc.) 464,300 8766.T holding increased by 76001.7%JPY 14,692,2948766.T value increased by 1679961.2%JPY 31.6448766.T unit share price decreased by -0.1587-0.5%
6503.T (Mitsubishi Electric Corporation) 480,600 6503.T holding increased by 79001.7%JPY 11,987,1236503.T value increased by 888910.7%JPY 24.9426503.T unit share price decreased by -0.2288-0.9%
4063.T (Shin-Etsu Chemical Co., Ltd.) 426,400 4063.T holding increased by 69001.6%JPY 11,303,3064063.T value increased by 812130.7%JPY 26.50874063.T unit share price decreased by -0.2424-0.9%
7741.T (HOYA Corporation) 86,700 7741.T holding increased by 14001.6%JPY 11,170,8027741.T value increased by 2657962.4%JPY 128.8447741.T unit share price increased by 1.0010.8%
9433.T (KDDI Corporation) 740,800 9433.T holding increased by 121001.7%JPY 10,914,9489433.T value increased by 1218261.1%JPY 14.7349433.T unit share price decreased by -0.077500000000001-0.5%
4502.T (Takeda Pharmaceutical Company Limited) 402,000 4502.T holding increased by 65001.6%JPY 10,573,3934502.T value decreased by -2080.0%JPY 26.3024502.T unit share price decreased by -0.4328-1.6%
6702.T (Fujitsu Limited) 444,810 6702.T holding increased by 72001.6%JPY 10,474,9996702.T value increased by 3805093.8%JPY 23.54946702.T unit share price increased by 0.48212.1%
6701.T (NEC Corporation) 327,500 6701.T holding increased by 53001.6%JPY 9,460,1436701.T value increased by 1280801.4%JPY 28.88596701.T unit share price decreased by -0.0777-0.3%
2914.T (Japan Tobacco Inc.) 303,247 2914.T holding increased by 50001.7%JPY 9,303,9522914.T value increased by 935591.0%JPY 30.68112914.T unit share price decreased by -0.2007-0.6%
9434.T (SoftBank Corp.) 7,257,800 9434.T holding increased by 1187001.7%JPY 8,480,6899434.T value increased by 580100.7%JPY 1.168499434.T unit share price decreased by -0.01131-1.0%
8002.T (Marubeni Corporation) 356,700 8002.T holding increased by 58001.7%JPY 8,446,6338002.T value increased by 1056371.3%JPY 23.67998002.T unit share price decreased by -0.090399999999999-0.4%
4568.T (Daiichi Sankyo Company, Limited) 454,800 4568.T holding increased by 75001.7%JPY 8,283,1934568.T value increased by 687590.8%JPY 18.21284568.T unit share price decreased by -0.1517-0.8%
8053.T (Sumitomo Corporation) 275,500 8053.T holding increased by 45001.7%JPY 8,110,9418053.T value decreased by -10560.0%JPY 29.44088053.T unit share price decreased by -0.4928-1.6%
7267.T (Honda Motor Co., Ltd.) 934,000 7267.T holding increased by 153001.7%JPY 7,804,2287267.T value increased by 894181.2%JPY 8.35577267.T unit share price decreased by -0.041829999999999-0.5%
6954.T (Fanuc Corporation) 235,800 6954.T holding increased by 38001.6%JPY 7,804,1376954.T value increased by 1149001.5%JPY 33.09646954.T unit share price decreased by -0.046900000000001-0.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 169,700 4519.T holding increased by 28001.7%JPY 7,609,5504519.T value increased by 561090.7%JPY 44.84124519.T unit share price decreased by -0.4161-0.9%
8267.T (Aeon Co., Ltd.) 562,700 8267.T holding increased by 92001.7%JPY 7,582,1928267.T value increased by 1320691.8%JPY 13.47478267.T unit share price increased by 0.0146999999999990.1%
6981.T (Murata Manufacturing Co., Ltd.) 421,600 6981.T holding increased by 69001.7%JPY 7,444,5936981.T value increased by 2197983.0%JPY 17.6586981.T unit share price increased by 0.23631.4%
6367.T (Daikin Industries,Ltd.) 66,700 6367.T holding increased by 11001.7%JPY 7,285,8706367.T value increased by 1755772.5%JPY 109.2336367.T unit share price increased by 0.844000000000010.8%
8591.T (ORIX Corporation) 293,900 8591.T holding increased by 48001.7%JPY 7,280,8908591.T value increased by 292220.4%JPY 24.77348591.T unit share price decreased by -0.3102-1.2%
6301.T (Komatsu Ltd.) 240,300 6301.T holding increased by 39001.6%JPY 6,536,0546301.T value increased by 935721.5%JPY 27.19966301.T unit share price decreased by -0.052900000000001-0.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 325,100 8725.T holding increased by 53001.7%JPY 6,513,4428725.T value increased by 1054651.6%JPY 20.03528725.T unit share price decreased by -0.00230000000000170.0%
8630.T (Sompo Holdings, Inc.) 224,300 8630.T holding increased by 37001.7%JPY 6,510,8398630.T value increased by 1082511.7%JPY 29.02748630.T unit share price increased by 0.00390000000000160.0%
6752.T (Panasonic Holdings Corporation) 589,200 6752.T holding increased by 95001.6%JPY 6,485,7146752.T value increased by 444750.7%JPY 11.00776752.T unit share price decreased by -0.1036-0.9%
8801.T (Mitsui Fudosan Co., Ltd.) 667,900 8801.T holding increased by 110001.7%JPY 6,469,1218801.T value increased by 936531.5%JPY 9.685768801.T unit share price decreased by -0.019629999999999-0.2%
3382.T (Seven & i Holdings Co., Ltd.) 526,500 3382.T holding increased by 86001.7%JPY 6,445,6883382.T value increased by 321350.5%JPY 12.24253382.T unit share price decreased by -0.1413-1.1%
8750.T (Dai-ichi Life Holdings, Inc.) 888,448 8750.T holding increased by 146001.7%JPY 6,299,9188750.T value increased by 331930.5%JPY 7.090928750.T unit share price decreased by -0.08049-1.1%
5802.T (Sumitomo Electric Industries, Ltd.) 180,600 5802.T holding increased by 30001.7%JPY 6,213,9845802.T value increased by 819151.3%JPY 34.40745802.T unit share price decreased by -0.12-0.3%
6146.T (Disco Corporation) 23,300 6146.T holding increased by 5002.2%JPY 6,105,5456146.T value increased by 1727812.9%JPY 262.0416146.T unit share price increased by 1.8320.7%
5803.T (Fujikura Ltd.) 63,500 5803.T holding increased by 10001.6%JPY 6,024,3765803.T value decreased by -39787-0.7%JPY 94.87215803.T unit share price decreased by -2.1545-2.2%
6762.T (TDK Corporation) 491,200 6762.T holding increased by 80001.7%JPY 5,907,9796762.T value increased by 992481.7%JPY 12.02766762.T unit share price increased by 0.00619999999999980.1%
8802.T (Mitsubishi Estate Co., Ltd.) 268,700 8802.T holding increased by 53002.0%JPY 5,585,1728802.T value increased by 374570.7%JPY 20.78598802.T unit share price decreased by -0.276-1.3%
7751.T (Canon Inc.) 219,100 7751.T holding increased by 36001.7%JPY 5,522,0027751.T value increased by 237130.4%JPY 25.20317751.T unit share price decreased by -0.311-1.2%
5108.T (Bridgestone Corporation) 288,600 5108.T holding increased by 48001.7%JPY 5,516,8345108.T value increased by 204300.4%JPY 19.11585108.T unit share price decreased by -0.2514-1.3%
9020.T (East Japan Railway Company) 243,700 9020.T holding increased by 48002.0%JPY 5,477,8199020.T value increased by 724871.3%JPY 22.47779020.T unit share price decreased by -0.1482-0.7%
7182.T (JAPAN POST BANK Co., Ltd.) 451,800 7182.T holding increased by 87002.0%JPY 5,429,1757182.T value increased by 1121592.1%JPY 12.01687182.T unit share price increased by 0.0172000000000010.1%
8604.T (Nomura Holdings, Inc.) 759,400 8604.T holding increased by 149002.0%JPY 5,374,5218604.T value increased by 70040.1%JPY 7.077338604.T unit share price decreased by -0.13223-1.8%
4578.T (Otsuka Holdings Co., Ltd.) 109,900 4578.T holding increased by 12001.1%JPY 5,304,6904578.T value increased by 268510.5%JPY 48.26834578.T unit share price decreased by -0.2859-0.6%
6723.T (Renesas Electronics Corporation) 449,100 6723.T holding increased by 74001.7%JPY 5,228,1586723.T value increased by 819901.6%JPY 11.64146723.T unit share price decreased by -0.0093999999999994-0.1%
4503.T (Astellas Pharma Inc.) 457,300 4503.T holding increased by 90002.0%JPY 5,206,6974503.T value increased by 764661.5%JPY 11.38574503.T unit share price decreased by -0.058-0.5%
6902.T (DENSO Corporation) 441,400 6902.T holding increased by 88002.0%JPY 5,181,7406902.T value increased by 1015182.0%JPY 11.73936902.T unit share price decreased by -0.00419999999999910.0%
4901.T (FUJIFILM Holdings Corporation) 282,900 4901.T holding increased by 56002.0%JPY 5,146,2524901.T value increased by 658691.3%JPY 18.19114901.T unit share price decreased by -0.1298-0.7%
7269.T (Suzuki Motor Corporation) 397,200 7269.T holding increased by 79002.0%JPY 5,044,2317269.T value increased by 1267052.6%JPY 12.69957269.T unit share price increased by 0.06780.5%
8015.T (Toyota Tsusho Corporation) 174,500 8015.T holding increased by 35002.0%JPY 5,006,4228015.T value increased by 191730.4%JPY 28.69018015.T unit share price decreased by -0.4751-1.6%
9022.T (Central Japan Railway Company) 195,200 9022.T holding increased by 38002.0%JPY 4,605,3349022.T value increased by 515281.1%JPY 23.59299022.T unit share price decreased by -0.1992-0.8%
4661.T (Oriental Land Co., Ltd.) 273,000 4661.T holding increased by 55002.1%JPY 4,304,5514661.T value increased by 1012292.4%JPY 15.76764661.T unit share price increased by 0.05420.3%
6273.T (SMC Corporation) 14,500 6273.T holding increased by 3002.1%JPY 4,295,7356273.T value increased by 962402.3%JPY 296.2586273.T unit share price increased by 0.519000000000010.2%
5401.T (Nippon Steel Corporation) 1,222,100 5401.T holding increased by 240002.0%JPY 4,266,7615401.T value increased by 627841.5%JPY 3.491345401.T unit share price decreased by -0.01753-0.5%
8308.T (Resona Holdings, Inc.) 524,700 8308.T holding increased by 104002.0%JPY 4,261,5028308.T value increased by 449491.1%JPY 8.121798308.T unit share price decreased by -0.076839999999999-0.9%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 160,400 8309.T holding increased by 23001.5%JPY 4,168,2288309.T value increased by 198620.5%JPY 25.98658309.T unit share price decreased by -0.2524-1.0%
4543.T (Terumo Corporation) 336,700 4543.T holding increased by 66002.0%JPY 4,157,7744543.T value increased by 528041.3%JPY 12.34864543.T unit share price decreased by -0.0869-0.7%
2802.T (Ajinomoto Co., Inc.) 228,700 2802.T holding increased by 45002.0%JPY 4,126,7062802.T value increased by 167190.4%JPY 18.04422802.T unit share price decreased by -0.2876-1.6%
5020.T (ENEOS Holdings, Inc.) 683,950 5020.T holding increased by 134002.0%JPY 4,118,7355020.T value increased by 553791.4%JPY 6.021985020.T unit share price decreased by -0.03776-0.6%
6178.T (Japan Post Holdings Co., Ltd.) 450,700 6178.T holding increased by 88002.0%JPY 4,046,6446178.T value increased by 672741.7%JPY 8.978586178.T unit share price decreased by -0.026560000000002-0.3%
4452.T (Kao Corporation) 117,700 4452.T holding increased by 23002.0%JPY 4,008,7784452.T value increased by 815412.1%JPY 34.05934452.T unit share price increased by 0.0277999999999990.1%
1925.T (Daiwa House Industry Co., Ltd.) 141,700 1925.T holding increased by 28002.0%JPY 4,006,8031925.T value increased by 677811.7%JPY 28.27671925.T unit share price decreased by -0.081999999999997-0.3%
6201.T (Toyota Industries Corporation) 41,200 6201.T holding increased by 8002.0%JPY 3,989,4146201.T value increased by 464231.2%JPY 96.83046201.T unit share price decreased by -0.7684-0.8%
7013.T (IHI Corporation) 259,900 7013.T holding increased by 51002.0%JPY 3,894,4037013.T value increased by 301860.8%JPY 14.98427013.T unit share price decreased by -0.1815-1.2%
6971.T (Kyocera Corporation) 324,400 6971.T holding increased by 62001.9%JPY 3,876,1806971.T value increased by 761192.0%JPY 11.94886971.T unit share price increased by 0.00640000000000110.1%
1605.T (Inpex Corporation) 222,700 1605.T holding increased by 44002.0%JPY 3,788,2621605.T value increased by 1052462.9%JPY 17.01061605.T unit share price increased by 0.13920.8%
7936.T (ASICS Corporation) 176,300 7936.T holding increased by 35002.0%JPY 3,601,2577936.T value increased by 135450.4%JPY 20.42697936.T unit share price decreased by -0.3353-1.6%
6988.T (Nitto Denko Corporation) 172,200 6988.T holding increased by 29001.7%JPY 3,480,0376988.T value increased by 535611.6%JPY 20.20936988.T unit share price decreased by -0.029800000000002-0.1%
2502.T (Asahi Group Holdings, Ltd.) 384,600 2502.T holding increased by 66001.7%JPY 3,430,1462502.T value increased by 344441.0%JPY 8.918742502.T unit share price decreased by -0.0646-0.7%
1812.T (Kajima Corporation) 107,000 1812.T holding increased by 19001.8%JPY 3,396,3821812.T value increased by 470441.4%JPY 31.74191812.T unit share price decreased by -0.1262-0.4%
7832.T (BANDAI NAMCO Holdings Inc.) 147,800 7832.T holding increased by 29002.0%JPY 3,354,3677832.T value increased by 150710.5%JPY 22.69537832.T unit share price decreased by -0.3502-1.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 154,800 8830.T holding increased by 28001.8%JPY 3,311,1318830.T value increased by 161170.5%JPY 21.38978830.T unit share price decreased by -0.288-1.3%
6920.T (Lasertec Corporation) 20,400 6920.T holding increased by 4002.0%JPY 3,289,8306920.T value increased by 834022.6%JPY 161.2666920.T unit share price increased by 0.944999999999990.6%
9503.T (The Kansai Electric Power Company, Incorporated) 239,500 9503.T holding increased by 48002.0%JPY 3,198,5199503.T value increased by 362541.1%JPY 13.3559503.T unit share price decreased by -0.1186-0.9%
4307.T (Nomura Research Institute, Ltd.) 95,500 4307.T holding increased by 19002.0%JPY 3,127,9794307.T value increased by 721852.4%JPY 32.75374307.T unit share price increased by 0.10630.3%
7733.T (Olympus Corporation) 287,800 7733.T holding increased by 56002.0%JPY 3,106,9467733.T value increased by 512951.7%JPY 10.79557733.T unit share price decreased by -0.032499999999999-0.3%
9735.T (SECOM CO., LTD.) 99,300 JPY 3,010,4419735.T value decreased by -20404-0.7%JPY 30.31669735.T unit share price decreased by -0.2055-0.7%
6326.T (Kubota Corporation) 248,200 6326.T holding increased by 50002.1%JPY 2,992,6886326.T value increased by 631242.2%JPY 12.05766326.T unit share price increased by 0.0117000000000010.1%
1801.T (Taisei Corporation) 37,000 1801.T holding increased by 10002.8%JPY 2,985,9401801.T value increased by 540531.8%JPY 80.70111801.T unit share price decreased by -0.7402-0.9%
9766.T (Konami Group Corporation) 25,500 9766.T holding increased by 6002.4%JPY 2,958,8509766.T value increased by 211590.7%JPY 116.0339766.T unit share price decreased by -1.947-1.7%
4507.T (Shionogi & Co., Ltd.) 191,100 4507.T holding increased by 38002.0%JPY 2,953,4104507.T value increased by 623542.2%JPY 15.45484507.T unit share price increased by 0.0194000000000010.1%
1928.T (Sekisui House, Ltd.) 151,100 1928.T holding increased by 32002.2%JPY 2,875,2531928.T value increased by 495341.8%JPY 19.02881928.T unit share price decreased by -0.076799999999999-0.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 103,300 JPY 2,853,5469101.T value decreased by -3852-0.1%JPY 27.62399101.T unit share price decreased by -0.037300000000002-0.1%
1802.T (Obayashi Corporation) 159,500 JPY 2,836,4001802.T value decreased by -13640-0.5%JPY 17.78311802.T unit share price decreased by -0.0855-0.5%
7270.T (Subaru Corporation) 149,000 7270.T holding increased by 32002.2%JPY 2,751,8077270.T value increased by 591692.2%JPY 18.46857270.T unit share price increased by 0.000499999999998830.0%
9531.T (Tokyo Gas Co.,Ltd.) 79,800 9531.T holding increased by 18002.3%JPY 2,693,6219531.T value increased by 735922.8%JPY 33.75479531.T unit share price increased by 0.16460.5%
9532.T (Osaka Gas Co., Ltd.) 91,000 9532.T holding increased by 20002.2%JPY 2,688,0249532.T value increased by 768012.9%JPY 29.53879532.T unit share price increased by 0.19910.7%
8473.T (SBI Holdings, Inc.) 142,126 8473.T holding increased by 32002.3%JPY 2,609,3918473.T value decreased by -10049-0.4%JPY 18.35978473.T unit share price decreased by -0.4952-2.6%
2503.T (Kirin Holdings Company, Limited) 197,800 2503.T holding increased by 46002.4%JPY 2,526,4822503.T value increased by 476071.9%JPY 12.77292503.T unit share price decreased by -0.057700000000001-0.4%
8601.T (Daiwa Securities Group Inc.) 338,600 8601.T holding increased by 79002.4%JPY 2,524,3988601.T value increased by 311691.3%JPY 7.45548601.T unit share price decreased by -0.08385-1.1%
3407.T (Asahi Kasei Corporation) 330,400 3407.T holding increased by 79002.4%JPY 2,496,5153407.T value increased by 545632.2%JPY 7.556043407.T unit share price decreased by -0.015899999999999-0.2%
6594.T (Nidec Corporation) 212,700 6594.T holding increased by 52002.5%JPY 2,466,8726594.T value increased by 1081254.6%JPY 11.59796594.T unit share price increased by 0.23042.0%
7532.T (Pan Pacific International Holdings Corporation) 485,400 7532.T holding increased by 115002.4%JPY 2,461,7697532.T value increased by 422511.7%JPY 5.071637532.T unit share price decreased by -0.03392-0.7%
6504.T (Fuji Electric Co., Ltd.) 36,300 6504.T holding increased by 10002.8%JPY 2,340,0056504.T value increased by 402951.8%JPY 64.46296504.T unit share price decreased by -0.68469999999999-1.1%
6361.T (Ebara Corporation) 116,100 JPY 2,326,7186361.T value decreased by -20508-0.9%JPY 20.04066361.T unit share price decreased by -0.1767-0.9%
8795.T (T&D Holdings, Inc.) 116,600 JPY 2,292,9728795.T value decreased by -44666-1.9%JPY 19.66538795.T unit share price decreased by -0.3831-1.9%
9502.T (Chubu Electric Power Company, Incorporated) 174,100 9502.T holding increased by 45002.7%JPY 2,284,3789502.T value increased by 565492.5%JPY 13.12119502.T unit share price decreased by -0.014699999999999-0.1%
8697.T (Japan Exchange Group, Inc.) 247,400 JPY 2,255,6188697.T value decreased by -38314-1.7%JPY 9.117298697.T unit share price decreased by -0.15487-1.7%
4684.T (OBIC Co.,Ltd.) 82,700 4684.T holding increased by 22002.7%JPY 2,214,3134684.T value increased by 498812.3%JPY 26.77524684.T unit share price decreased by -0.1122-0.4%
6383.T (Daifuku Co., Ltd.) 82,200 6383.T holding increased by 23002.9%JPY 2,203,6086383.T value increased by 544382.5%JPY 26.80796383.T unit share price decreased by -0.090299999999999-0.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 85,800 JPY 2,198,3669104.T value increased by 27100.1%JPY 25.6229104.T unit share price increased by 0.0316000000000010.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 61,600 JPY 2,130,2225713.T value decreased by -110463-4.9%JPY 34.58155713.T unit share price decreased by -1.7933-4.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 37,700 JPY 2,128,7797012.T value decreased by -10904-0.5%JPY 56.46637012.T unit share price decreased by -0.2892-0.5%
4755.T (Rakuten Group, Inc.) 385,915 4755.T holding increased by 106002.8%JPY 2,107,7414755.T value decreased by -2949-0.1%JPY 5.461674755.T unit share price decreased by -0.16211-2.9%
7259.T (Aisin Corporation) 125,600 7259.T holding increased by 38003.1%JPY 1,999,1987259.T value increased by 617493.2%JPY 15.91727259.T unit share price increased by 0.0103999999999990.1%
3402.T (Toray Industries, Inc.) 354,300 3402.T holding increased by 106003.1%JPY 1,965,9083402.T value increased by 461242.4%JPY 5.548713402.T unit share price decreased by -0.03693-0.7%
3659.T (NEXON Co., Ltd.) 93,900 JPY 1,954,8613659.T value decreased by -1875-0.1%JPY 20.81853659.T unit share price decreased by -0.02-0.1%
7453.T (Ryohin Keikaku Co., Ltd.) 126,100 JPY 1,908,3777453.T value decreased by -21539-1.1%JPY 15.13387453.T unit share price decreased by -0.1708-1.1%
7202.T (Isuzu Motors Limited) 133,500 JPY 1,771,6347202.T value decreased by -14367-0.8%JPY 13.27077202.T unit share price decreased by -0.1076-0.8%
9021.T (West Japan Railway Company) 104,142 9021.T holding increased by 35003.5%JPY 1,770,9529021.T value increased by 444672.6%JPY 17.00529021.T unit share price decreased by -0.1495-0.9%
9697.T (Capcom Co., Ltd.) 85,900 JPY 1,706,0709697.T value decreased by -25914-1.5%JPY 19.86119697.T unit share price decreased by -0.3017-1.5%
7735.T (SCREEN Holdings Co., Ltd.) 20,400 JPY 1,691,2477735.T value increased by 242861.5%JPY 82.90437735.T unit share price increased by 1.19051.5%
7309.T (Shimano Inc.) 18,500 JPY 1,664,0557309.T value decreased by -19538-1.2%JPY 89.94897309.T unit share price decreased by -1.0561-1.2%
4523.T (Eisai Co., Ltd.) 65,200 JPY 1,652,8194523.T value decreased by -17806-1.1%JPY 25.354523.T unit share price decreased by -0.2731-1.1%
4188.T (Mitsubishi Chemical Group Corporation) 327,200 JPY 1,628,8224188.T value decreased by -20316-1.2%JPY 4.978064188.T unit share price decreased by -0.06209-1.2%
8593.T (Mitsubishi HC Capital Inc.) 222,870 JPY 1,589,4478593.T value decreased by -16133-1.0%JPY 7.131728593.T unit share price decreased by -0.07239-1.0%
5411.T (JFE Holdings, Inc.) 145,537 5411.T holding increased by 55003.9%JPY 1,581,4385411.T value increased by 613074.0%JPY 10.86625411.T unit share price increased by 0.0109999999999990.1%
6841.T (Yokogawa Electric Corporation) 57,600 JPY 1,571,7086841.T value decreased by -20947-1.3%JPY 27.28666841.T unit share price decreased by -0.3637-1.3%
6479.T (MINEBEA MITSUMI Inc.) 91,118 JPY 1,556,9126479.T value decreased by -13143-0.8%JPY 17.08686479.T unit share price decreased by -0.1442-0.8%
4689.T (LY Corporation) 683,700 JPY 1,551,6784689.T value decreased by -4720.0%JPY 2.269534689.T unit share price decreased by -0.000690000000000080.0%
3626.T (TIS Inc.) 53,400 JPY 1,527,1133626.T value decreased by -4992-0.3%JPY 28.59763626.T unit share price decreased by -0.093499999999999-0.3%
9843.T (Nitori Holdings Co., Ltd.) 101,400 JPY 1,512,7829843.T value increased by 172531.2%JPY 14.9199843.T unit share price increased by 0.17021.2%
7911.T (TOPPAN Holdings Inc.) 58,600 JPY 1,485,8287911.T value decreased by -13769-0.9%JPY 25.35547911.T unit share price decreased by -0.235-0.9%
7272.T (Yamaha Motor Co., Ltd.) 233,800 7272.T holding increased by 93004.1%JPY 1,474,7127272.T value increased by 433453.0%JPY 6.307587272.T unit share price decreased by -0.06822-1.1%
7912.T (Dai Nippon Printing Co., Ltd.) 100,600 7912.T holding increased by 40004.1%JPY 1,474,3057912.T value increased by 514133.6%JPY 14.65517912.T unit share price decreased by -0.0746-0.5%
6586.T (Makita Corporation) 57,000 JPY 1,468,8256586.T value decreased by -1941-0.1%JPY 25.76896586.T unit share price decreased by -0.034000000000002-0.1%
5201.T (AGC Inc.) 49,200 JPY 1,389,8745201.T value decreased by -2961-0.2%JPY 28.24955201.T unit share price decreased by -0.060199999999998-0.2%
8331.T (The Chiba Bank, Ltd.) 144,600 8331.T holding increased by 62004.5%JPY 1,374,9968331.T value increased by 378042.8%JPY 9.508968331.T unit share price decreased by -0.15283-1.6%
8113.T (Unicharm Corporation) 280,900 JPY 1,367,6248113.T value decreased by -5447-0.4%JPY 4.868728113.T unit share price decreased by -0.01939-0.4%
4204.T (Sekisui Chemical Co., Ltd.) 95,400 4204.T holding increased by 41004.5%JPY 1,367,4804204.T value increased by 517613.9%JPY 14.33424204.T unit share price decreased by -0.076700000000001-0.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 239,100 JPY 1,362,4654612.T value decreased by -4230.0%JPY 5.698314612.T unit share price decreased by -0.00176999999999960.0%
7701.T (Shimadzu Corporation) 59,700 JPY 1,353,6117701.T value decreased by -7242-0.5%JPY 22.67367701.T unit share price decreased by -0.1213-0.5%
2801.T (Kikkoman Corporation) 173,900 2801.T holding increased by 76004.6%JPY 1,345,2132801.T value increased by 583584.5%JPY 7.735552801.T unit share price decreased by -0.00260000000000020.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 60,400 JPY 1,295,5549042.T value decreased by -12135-0.9%JPY 21.44969042.T unit share price decreased by -0.2009-0.9%
9005.T (Tokyu Corporation) 128,400 9005.T holding increased by 59004.8%JPY 1,278,2279005.T value increased by 495984.0%JPY 9.955049005.T unit share price decreased by -0.07456-0.7%
2413.T (M3, Inc.) 110,900 JPY 1,275,3472413.T value increased by 56310.4%JPY 11.52413.T unit share price increased by 0.0508000000000010.4%
9024.T (Seibu Holdings Inc.) 54,100 9024.T holding increased by 25004.8%JPY 1,266,6649024.T value increased by 541764.5%JPY 23.41349024.T unit share price decreased by -0.084400000000002-0.4%
4911.T (Shiseido Company, Limited) 101,500 JPY 1,257,8004911.T value decreased by -25425-2.0%JPY 12.39214911.T unit share price decreased by -0.2505-2.0%
3088.T (MatsukiyoCocokara & Co.) 84,600 3088.T holding increased by 40005.0%JPY 1,248,1073088.T value increased by 521064.4%JPY 14.7533088.T unit share price decreased by -0.085699999999999-0.6%
7181.T (Japan Post Insurance Co., Ltd.) 48,000 7181.T holding increased by 24005.3%JPY 1,230,3777181.T value increased by 540124.6%JPY 25.63297181.T unit share price decreased by -0.1646-0.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 190,800 JPY 1,227,8775019.T value decreased by -2142-0.2%JPY 6.435415019.T unit share price decreased by -0.01123-0.2%
1878.T (Daito Trust Construction Co.,Ltd.) 75,000 1878.T holding increased by 36005.0%JPY 1,218,2681878.T value increased by 490614.2%JPY 16.24361878.T unit share price decreased by -0.1318-0.8%
9602.T (Toho Co., Ltd.) 27,300 9602.T holding increased by 14005.4%JPY 1,185,1079602.T value increased by 434293.8%JPY 43.41059602.T unit share price decreased by -0.6697-1.5%
8136.T (Sanrio Company, Ltd.) 44,200 JPY 1,182,2648136.T value decreased by -14828-1.2%JPY 26.74818136.T unit share price decreased by -0.3354-1.2%
7201.T (Nissan Motor Co., Ltd.) 553,900 JPY 1,175,4377201.T value increased by 94200.8%JPY 2.122117201.T unit share price increased by 0.017010.8%
7550.T (Zensho Holdings Co., Ltd.) 24,000 JPY 1,171,7577550.T value increased by 8330.1%JPY 48.82327550.T unit share price increased by 0.0347000000000010.1%
4704.T (Trend Micro Incorporated) 31,800 JPY 1,124,7764704.T value decreased by -5948-0.5%JPY 35.37034704.T unit share price decreased by -0.1871-0.5%
4091.T (Nippon Sanso Holdings Corporation) 43,900 JPY 1,114,7754091.T value decreased by -19648-1.7%JPY 25.39354091.T unit share price decreased by -0.4476-1.7%
3003.T (Hulic Co., Ltd.) 115,200 JPY 1,074,4393003.T value decreased by -9722-0.9%JPY 9.326733003.T unit share price decreased by -0.084390000000001-0.9%
6869.T (Sysmex Corporation) 127,700 JPY 1,071,5396869.T value decreased by -7088-0.7%JPY 8.391066869.T unit share price decreased by -0.05551-0.7%
9435.T (Hikari Tsushin, Inc.) 4,400 JPY 1,047,1839435.T value decreased by -4464-0.4%JPY 237.9969435.T unit share price decreased by -1.015-0.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 87,200 JPY 1,034,5809107.T value increased by 10460.1%JPY 11.86449107.T unit share price increased by 0.0119000000000010.1%
4768.T (Otsuka Corporation) 57,700 JPY 1,014,4704768.T value decreased by -7429-0.7%JPY 17.58184768.T unit share price decreased by -0.1288-0.7%
3391.T (Tsuruha Holdings Inc.) 64,600 JPY 1,011,3823391.T value increased by 10520.1%JPY 15.65613391.T unit share price increased by 0.0163000000000010.1%
2587.T (Suntory Beverage & Food Limited) 34,600 JPY 889,7202587.T value decreased by -4758-0.5%JPY 25.71452587.T unit share price decreased by -0.1375-0.5%
3064.T (MonotaRO Co., Ltd.) 63,700 JPY 866,4793064.T value decreased by -6025-0.7%JPY 13.60253064.T unit share price decreased by -0.094600000000002-0.7%
4151.T (Kyowa Kirin Co., Ltd.) 59,200 JPY 813,8024151.T value decreased by -4001-0.5%JPY 13.74674151.T unit share price decreased by -0.067499999999999-0.5%
3038.T (Kobe Bussan Co., Ltd.) 38,800 JPY 799,9503038.T value decreased by -12390-1.5%JPY 20.61733038.T unit share price decreased by -0.3193-1.5%
3092.T (ZOZO, Inc.) 109,400 JPY 768,3083092.T value decreased by -8793-1.1%JPY 7.022923092.T unit share price decreased by -0.08038-1.1%
4716.T (Oracle Corporation Japan) 9,400 JPY 674,4734716.T value decreased by -3738-0.6%JPY 71.75244716.T unit share price decreased by -0.3977-0.6%
9202.T (ANA Holdings Inc.) 41,000 JPY 664,4259202.T value decreased by -4064-0.6%JPY 16.20559202.T unit share price decreased by -0.0991-0.6%
9143.T (SG Holdings Co.,Ltd.) 77,200 JPY 602,0149143.T value decreased by -1051-0.2%JPY 7.798119143.T unit share price decreased by -0.01361-0.2%
9201.T (Japan Airlines Co., Ltd.) 36,400 JPY 575,2279201.T value decreased by -4773-0.8%JPY 15.80299201.T unit share price decreased by -0.1312-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-30

IE00B42Z5J44 ETF holdings on 2025-12-29 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,355,700 JPY 43,184,1967203.T value decreased by -35072-0.1%JPY 18.33187203.T unit share price decreased by -0.014899999999997-0.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,849,689 JPY 38,768,4028306.T value increased by 3223320.8%JPY 13.60448306.T unit share price increased by 0.11310.8%
6758.T (Sony Group Corporation) 1,528,675 JPY 33,563,0416758.T value decreased by -10130.0%JPY 21.95566758.T unit share price decreased by -0.000699999999998370.0%
6501.T (Hitachi, Ltd.) 1,138,800 JPY 30,588,2866501.T value decreased by -145729-0.5%JPY 26.86016501.T unit share price decreased by -0.128-0.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 910,889 JPY 25,419,6238316.T value increased by 1986690.8%JPY 27.90648316.T unit share price increased by 0.21810.8%
9984.T (SoftBank Group Corp.) 950,000 9984.T holding increased by 712500300.0%JPY 23,218,5419984.T value increased by 2716241.2%JPY 24.44069984.T unit share price decreased by -72.178-74.7%abnormal fall in share price abnormal fall in share price Stock appears to have been split
8035.T (Tokyo Electron Limited) 111,400 JPY 20,779,7818035.T value increased by 211020.1%JPY 186.5338035.T unit share price increased by 0.188999999999990.1%
6857.T (Advantest Corporation) 190,400 JPY 20,523,0596857.T value decreased by -400013-1.9%JPY 107.7896857.T unit share price decreased by -2.101-1.9%
8411.T (Mizuho Financial Group, Inc.) 618,929 JPY 19,248,5308411.T value increased by 2099411.1%JPY 31.09978411.T unit share price increased by 0.33921.1%
6098.T (Recruit Holdings Co., Ltd.) 349,900 JPY 17,168,3406098.T value decreased by -114936-0.7%JPY 49.06646098.T unit share price decreased by -0.3285-0.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 796,600 JPY 16,851,7387011.T value increased by 2001931.2%JPY 21.15467011.T unit share price increased by 0.25131.2%
8001.T (ITOCHU Corporation) 1,477,500 8001.T holding increased by 1182000400.0%JPY 16,223,7568001.T value increased by 8817135.7%JPY 10.98058001.T unit share price decreased by -40.9384-78.9%abnormal fall in share price abnormal fall in share price Stock appears to have been split
7974.T (Nintendo Co., Ltd.) 274,400 JPY 16,059,6947974.T value decreased by -18878-0.1%JPY 58.52667974.T unit share price decreased by -0.068799999999996-0.1%
8031.T (Mitsui & Co., Ltd.) 613,900 JPY 15,689,8708031.T value increased by 4781213.1%JPY 25.55778031.T unit share price increased by 0.77883.1%
8058.T (Mitsubishi Corporation) 801,200 JPY 15,582,4728058.T value increased by 2351251.5%JPY 19.44898058.T unit share price increased by 0.29341.5%
6861.T (Keyence Corporation) 48,400 JPY 15,076,0116861.T value increased by 1117230.7%JPY 311.4886861.T unit share price increased by 2.3080.7%
9983.T (Fast Retailing Co., Ltd.) 47,500 JPY 14,596,3609983.T value decreased by -169594-1.1%JPY 307.2929983.T unit share price decreased by -3.5700000000001-1.1%
8766.T (Tokio Marine Holdings, Inc.) 456,700 JPY 14,524,2988766.T value increased by 1388201.0%JPY 31.80278766.T unit share price increased by 0.3041.0%
6503.T (Mitsubishi Electric Corporation) 472,700 JPY 11,898,2326503.T value increased by 5210.0%JPY 25.17086503.T unit share price increased by 0.0011000000000010.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 419,500 JPY 11,222,0934063.T value increased by 782070.7%JPY 26.75114063.T unit share price increased by 0.18640.7%
7741.T (HOYA Corporation) 85,300 JPY 10,905,0067741.T value decreased by -49795-0.5%JPY 127.8437741.T unit share price decreased by -0.58399999999999-0.5%
9433.T (KDDI Corporation) 728,700 JPY 10,793,1229433.T value decreased by -86183-0.8%JPY 14.81159433.T unit share price decreased by -0.1182-0.8%
4502.T (Takeda Pharmaceutical Company Limited) 395,500 JPY 10,573,6014502.T value increased by 1187901.1%JPY 26.73484502.T unit share price increased by 0.30041.1%
6702.T (Fujitsu Limited) 437,610 JPY 10,094,4906702.T value decreased by -31635-0.3%JPY 23.06736702.T unit share price decreased by -0.072300000000002-0.3%
6701.T (NEC Corporation) 322,200 JPY 9,332,0636701.T value decreased by -75298-0.8%JPY 28.96366701.T unit share price decreased by -0.2337-0.8%
2914.T (Japan Tobacco Inc.) 298,247 JPY 9,210,3932914.T value decreased by -112783-1.2%JPY 30.88182914.T unit share price decreased by -0.3781-1.2%
9434.T (SoftBank Corp.) 7,139,100 JPY 8,422,6799434.T value increased by 98120.1%JPY 1.17989434.T unit share price increased by 0.00137999999999990.1%
8002.T (Marubeni Corporation) 350,900 JPY 8,340,9968002.T value increased by 917881.1%JPY 23.77038002.T unit share price increased by 0.26161.1%
4568.T (Daiichi Sankyo Company, Limited) 447,300 JPY 8,214,4344568.T value decreased by -120716-1.4%JPY 18.36454568.T unit share price decreased by -0.2699-1.4%
8053.T (Sumitomo Corporation) 271,000 JPY 8,111,9978053.T value increased by 1421681.8%JPY 29.93368053.T unit share price increased by 0.52461.8%
7267.T (Honda Motor Co., Ltd.) 918,700 JPY 7,714,8107267.T value increased by 327770.4%JPY 8.397537267.T unit share price increased by 0.0356799999999990.4%
6954.T (Fanuc Corporation) 232,000 JPY 7,689,2376954.T value increased by 1535942.0%JPY 33.14336954.T unit share price increased by 0.66212.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 166,900 JPY 7,553,4414519.T value decreased by -65473-0.9%JPY 45.25734519.T unit share price decreased by -0.3923-0.9%
8267.T (Aeon Co., Ltd.) 553,500 JPY 7,450,1238267.T value increased by 713061.0%JPY 13.468267.T unit share price increased by 0.12881.0%
8591.T (ORIX Corporation) 289,100 JPY 7,251,6688591.T value increased by 912351.3%JPY 25.08368591.T unit share price increased by 0.31561.3%
6981.T (Murata Manufacturing Co., Ltd.) 414,700 JPY 7,224,7956981.T value increased by 58500.1%JPY 17.42176981.T unit share price increased by 0.0141000000000030.1%
6367.T (Daikin Industries,Ltd.) 65,600 JPY 7,110,2936367.T value decreased by -118081-1.6%JPY 108.3896367.T unit share price decreased by -1.8-1.6%
6301.T (Komatsu Ltd.) 236,400 JPY 6,442,4826301.T value increased by 573690.9%JPY 27.25256301.T unit share price increased by 0.24270.9%
6752.T (Panasonic Holdings Corporation) 579,700 JPY 6,441,2396752.T value decreased by -141486-2.1%JPY 11.11136752.T unit share price decreased by -0.2441-2.1%
3382.T (Seven & i Holdings Co., Ltd.) 517,900 JPY 6,413,5533382.T value increased by 532880.8%JPY 12.38383382.T unit share price increased by 0.10290.8%
8725.T (MS&AD Insurance Group Holdings, Inc.) 319,800 JPY 6,407,9778725.T value increased by 1136841.8%JPY 20.03758725.T unit share price increased by 0.35551.8%
8630.T (Sompo Holdings, Inc.) 220,600 JPY 6,402,5888630.T value increased by 526740.8%JPY 29.02358630.T unit share price increased by 0.23880.8%
8801.T (Mitsui Fudosan Co., Ltd.) 656,900 JPY 6,375,4688801.T value increased by 107640.2%JPY 9.705398801.T unit share price increased by 0.0163899999999990.2%
8750.T (Dai-ichi Life Holdings, Inc.) 873,848 JPY 6,266,7258750.T value increased by 1194641.9%JPY 7.171418750.T unit share price increased by 0.136711.9%
5802.T (Sumitomo Electric Industries, Ltd.) 177,600 JPY 6,132,0695802.T value increased by 1021571.7%JPY 34.52745802.T unit share price increased by 0.57521.7%
5803.T (Fujikura Ltd.) 62,500 JPY 6,064,1635803.T value increased by 2426214.2%JPY 97.02665803.T unit share price increased by 3.88194.2%
6146.T (Disco Corporation) 22,800 JPY 5,932,7646146.T value decreased by -115321-1.9%JPY 260.2096146.T unit share price decreased by -5.058-1.9%
6762.T (TDK Corporation) 483,200 JPY 5,808,7316762.T value decreased by -30966-0.5%JPY 12.02146762.T unit share price decreased by -0.0641-0.5%
8802.T (Mitsubishi Estate Co., Ltd.) 263,400 JPY 5,547,7158802.T value increased by 346450.6%JPY 21.06198802.T unit share price increased by 0.13150.6%
7751.T (Canon Inc.) 215,500 JPY 5,498,2897751.T value decreased by -81354-1.5%JPY 25.51417751.T unit share price decreased by -0.3775-1.5%
5108.T (Bridgestone Corporation) 283,800 5108.T holding increased by 141900100.0%JPY 5,496,4045108.T value decreased by -49286-0.9%JPY 19.36725108.T unit share price decreased by -19.7145-50.4%abnormal fall in share price
9020.T (East Japan Railway Company) 238,900 JPY 5,405,3329020.T value increased by 121410.2%JPY 22.62599020.T unit share price increased by 0.0508000000000020.2%
8604.T (Nomura Holdings, Inc.) 744,500 JPY 5,367,5178604.T value increased by 655231.2%JPY 7.209568604.T unit share price increased by 0.088011.2%
7182.T (JAPAN POST BANK Co., Ltd.) 443,100 JPY 5,317,0167182.T value increased by 1303062.5%JPY 11.99967182.T unit share price increased by 0.29412.5%
4578.T (Otsuka Holdings Co., Ltd.) 108,700 JPY 5,277,8394578.T value decreased by -149799-2.8%JPY 48.55424578.T unit share price decreased by -1.3781-2.8%
6723.T (Renesas Electronics Corporation) 441,700 JPY 5,146,1686723.T value decreased by -38539-0.7%JPY 11.65086723.T unit share price decreased by -0.087299999999999-0.7%
4503.T (Astellas Pharma Inc.) 448,300 JPY 5,130,2314503.T value increased by 225720.4%JPY 11.44374503.T unit share price increased by 0.05030.4%
4901.T (FUJIFILM Holdings Corporation) 277,300 JPY 5,080,3834901.T value increased by 63960.1%JPY 18.32094901.T unit share price increased by 0.0231000000000030.1%
6902.T (DENSO Corporation) 432,600 JPY 5,080,2226902.T value increased by 82020.2%JPY 11.74356902.T unit share price increased by 0.0189999999999980.2%
8015.T (Toyota Tsusho Corporation) 171,000 JPY 4,987,2498015.T value increased by 502071.0%JPY 29.16528015.T unit share price increased by 0.29361.0%
7269.T (Suzuki Motor Corporation) 389,300 JPY 4,917,5267269.T value increased by 235290.5%JPY 12.63177269.T unit share price increased by 0.06040.5%
9022.T (Central Japan Railway Company) 191,400 JPY 4,553,8069022.T value decreased by -18487-0.4%JPY 23.79219022.T unit share price decreased by -0.096599999999999-0.4%
8308.T (Resona Holdings, Inc.) 514,300 JPY 4,216,5538308.T value increased by 235310.6%JPY 8.198638308.T unit share price increased by 0.045760.6%
5401.T (Nippon Steel Corporation) 1,198,100 JPY 4,203,9775401.T value increased by 750321.8%JPY 3.508875401.T unit share price increased by 0.062631.8%
4661.T (Oriental Land Co., Ltd.) 267,500 JPY 4,203,3224661.T value decreased by -30689-0.7%JPY 15.71344661.T unit share price decreased by -0.1147-0.7%
6273.T (SMC Corporation) 14,200 JPY 4,199,4956273.T value increased by 642731.6%JPY 295.7396273.T unit share price increased by 4.5261.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 158,100 JPY 4,148,3668309.T value increased by 797892.0%JPY 26.23898309.T unit share price increased by 0.50472.0%
2802.T (Ajinomoto Co., Inc.) 224,200 JPY 4,109,9872802.T value increased by 39640.1%JPY 18.33182802.T unit share price increased by 0.0177000000000010.1%
4543.T (Terumo Corporation) 330,100 JPY 4,104,9704543.T value decreased by -11659-0.3%JPY 12.43554543.T unit share price decreased by -0.035400000000001-0.3%
5020.T (ENEOS Holdings, Inc.) 670,550 JPY 4,063,3565020.T value increased by 523481.3%JPY 6.059745020.T unit share price increased by 0.0780699999999991.3%
6178.T (Japan Post Holdings Co., Ltd.) 441,900 JPY 3,979,3706178.T value increased by 635931.6%JPY 9.005146178.T unit share price increased by 0.143911.6%
6201.T (Toyota Industries Corporation) 40,400 JPY 3,942,9916201.T value increased by 286350.7%JPY 97.59886201.T unit share price increased by 0.70880.7%
1925.T (Daiwa House Industry Co., Ltd.) 138,900 JPY 3,939,0221925.T value increased by 290330.7%JPY 28.35871925.T unit share price increased by 0.2090.7%
4452.T (Kao Corporation) 115,400 JPY 3,927,2374452.T value decreased by -45970-1.2%JPY 34.03154452.T unit share price decreased by -0.3984-1.2%
7013.T (IHI Corporation) 254,800 JPY 3,864,2177013.T value decreased by -8343-0.2%JPY 15.16577013.T unit share price decreased by -0.0327-0.2%
6971.T (Kyocera Corporation) 318,200 JPY 3,800,0616971.T value decreased by -4945-0.1%JPY 11.94246971.T unit share price decreased by -0.015500000000001-0.1%
1605.T (Inpex Corporation) 218,300 JPY 3,683,0161605.T value decreased by -43604-1.2%JPY 16.87141605.T unit share price decreased by -0.1997-1.2%
7936.T (ASICS Corporation) 172,800 JPY 3,587,7127936.T value decreased by -53450-1.5%JPY 20.76227936.T unit share price decreased by -0.3093-1.5%
6988.T (Nitto Denko Corporation) 169,300 JPY 3,426,4766988.T value decreased by -26065-0.8%JPY 20.23916988.T unit share price decreased by -0.1539-0.8%
2502.T (Asahi Group Holdings, Ltd.) 378,000 JPY 3,395,7022502.T value decreased by -25655-0.7%JPY 8.983342502.T unit share price decreased by -0.067869999999999-0.7%
1812.T (Kajima Corporation) 105,100 JPY 3,349,3381812.T value increased by 239870.7%JPY 31.86811812.T unit share price increased by 0.22820.7%
7832.T (BANDAI NAMCO Holdings Inc.) 144,900 JPY 3,339,2967832.T value increased by 154680.5%JPY 23.04557832.T unit share price increased by 0.10670.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 152,000 8830.T holding increased by 76000100.0%JPY 3,295,0148830.T value increased by 244850.7%JPY 21.67778830.T unit share price decreased by -21.3556-49.6%
6920.T (Lasertec Corporation) 20,000 JPY 3,206,4286920.T value decreased by -50379-1.5%JPY 160.3216920.T unit share price decreased by -2.519-1.5%
9503.T (The Kansai Electric Power Company, Incorporated) 234,700 JPY 3,162,2659503.T value increased by 340701.1%JPY 13.47369503.T unit share price increased by 0.14511.1%
4307.T (Nomura Research Institute, Ltd.) 93,600 JPY 3,055,7944307.T value increased by 28500.1%JPY 32.64744307.T unit share price increased by 0.0304999999999960.1%
7733.T (Olympus Corporation) 282,200 JPY 3,055,6517733.T value increased by 73990.2%JPY 10.8287733.T unit share price increased by 0.0262999999999990.2%
9735.T (SECOM CO., LTD.) 99,300 JPY 3,030,8459735.T value decreased by -2116-0.1%JPY 30.52219735.T unit share price decreased by -0.0213-0.1%
9766.T (Konami Group Corporation) 24,900 JPY 2,937,6919766.T value increased by 236960.8%JPY 117.989766.T unit share price increased by 0.9520.8%
1801.T (Taisei Corporation) 36,000 JPY 2,931,8871801.T value increased by 593842.1%JPY 81.44131801.T unit share price increased by 1.64962.1%
6326.T (Kubota Corporation) 243,200 JPY 2,929,5646326.T value decreased by -3810.0%JPY 12.04596326.T unit share price decreased by -0.00159999999999980.0%
4507.T (Shionogi & Co., Ltd.) 187,300 JPY 2,891,0564507.T value decreased by -5427-0.2%JPY 15.43544507.T unit share price decreased by -0.029-0.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 103,300 JPY 2,857,3989101.T value increased by 398121.4%JPY 27.66129101.T unit share price increased by 0.38541.4%
1802.T (Obayashi Corporation) 159,500 JPY 2,850,0401802.T value increased by 94560.3%JPY 17.86861802.T unit share price increased by 0.05930.3%
1928.T (Sekisui House, Ltd.) 147,900 JPY 2,825,7191928.T value increased by 367821.3%JPY 19.10561928.T unit share price increased by 0.24871.3%
7270.T (Subaru Corporation) 145,800 JPY 2,692,6387270.T value increased by 10730.0%JPY 18.4687270.T unit share price increased by 0.00730000000000080.0%
9531.T (Tokyo Gas Co.,Ltd.) 78,000 JPY 2,620,0299531.T value decreased by -4110-0.2%JPY 33.59019531.T unit share price decreased by -0.052700000000002-0.2%
8473.T (SBI Holdings, Inc.) 138,926 JPY 2,619,4408473.T value increased by 427081.7%JPY 18.85498473.T unit share price increased by 0.30741.7%
9532.T (Osaka Gas Co., Ltd.) 89,000 JPY 2,611,2239532.T value decreased by -2310-0.1%JPY 29.33969532.T unit share price decreased by -0.0259-0.1%
8601.T (Daiwa Securities Group Inc.) 330,700 JPY 2,493,2298601.T value increased by 151720.6%JPY 7.539258601.T unit share price increased by 0.045880.6%
2503.T (Kirin Holdings Company, Limited) 193,200 JPY 2,478,8752503.T value decreased by -24352-1.0%JPY 12.83062503.T unit share price decreased by -0.1261-1.0%
3407.T (Asahi Kasei Corporation) 322,500 JPY 2,441,9523407.T value increased by 297171.2%JPY 7.571943407.T unit share price increased by 0.092141.2%
7532.T (Pan Pacific International Holdings Corporation) 473,900 JPY 2,419,5187532.T value decreased by -14425-0.6%JPY 5.105557532.T unit share price decreased by -0.03043-0.6%
6594.T (Nidec Corporation) 207,500 JPY 2,358,7476594.T value increased by 205230.9%JPY 11.36756594.T unit share price increased by 0.0990.9%
6361.T (Ebara Corporation) 116,100 JPY 2,347,2266361.T value increased by 356811.5%JPY 20.21736361.T unit share price increased by 0.30741.5%
8795.T (T&D Holdings, Inc.) 116,600 JPY 2,337,6388795.T value increased by 300621.3%JPY 20.04848795.T unit share price increased by 0.25791.3%
6504.T (Fuji Electric Co., Ltd.) 35,300 JPY 2,299,7106504.T value increased by 559712.5%JPY 65.14766504.T unit share price increased by 1.58562.5%
8697.T (Japan Exchange Group, Inc.) 247,400 JPY 2,293,9328697.T value increased by 143760.6%JPY 9.272168697.T unit share price increased by 0.0581099999999990.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 61,600 JPY 2,240,6855713.T value increased by 937244.4%JPY 36.37485713.T unit share price increased by 1.52154.4%
9502.T (Chubu Electric Power Company, Incorporated) 169,600 JPY 2,227,8299502.T value increased by 55230.2%JPY 13.13589502.T unit share price increased by 0.03260.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 85,800 JPY 2,195,6569104.T value increased by 430832.0%JPY 25.59049104.T unit share price increased by 0.50212.0%
4684.T (OBIC Co.,Ltd.) 80,500 JPY 2,164,4324684.T value increased by 41270.2%JPY 26.88744684.T unit share price increased by 0.0513000000000010.2%
6383.T (Daifuku Co., Ltd.) 79,900 JPY 2,149,1706383.T value increased by 132070.6%JPY 26.89826383.T unit share price increased by 0.16520.6%
7012.T (Kawasaki Heavy Industries, Ltd.) 37,700 JPY 2,139,6837012.T value decreased by -30482-1.4%JPY 56.75557012.T unit share price decreased by -0.80860000000001-1.4%
4755.T (Rakuten Group, Inc.) 375,315 JPY 2,110,6904755.T value increased by 306951.5%JPY 5.623784755.T unit share price increased by 0.081781.5%
3659.T (NEXON Co., Ltd.) 93,900 JPY 1,956,7363659.T value decreased by -2004-0.1%JPY 20.83853659.T unit share price decreased by -0.0214-0.1%
7259.T (Aisin Corporation) 121,800 JPY 1,937,4497259.T value increased by 155390.8%JPY 15.90687259.T unit share price increased by 0.12760.8%
7453.T (Ryohin Keikaku Co., Ltd.) 126,100 JPY 1,929,9167453.T value decreased by -31097-1.6%JPY 15.30467453.T unit share price decreased by -0.2467-1.6%
3402.T (Toray Industries, Inc.) 343,700 JPY 1,919,7843402.T value increased by 103350.5%JPY 5.585643402.T unit share price increased by 0.0300699999999990.5%
7202.T (Isuzu Motors Limited) 133,500 JPY 1,786,0017202.T value increased by 106340.6%JPY 13.37837202.T unit share price increased by 0.0796999999999990.6%
9697.T (Capcom Co., Ltd.) 85,900 JPY 1,731,9849697.T value increased by 189221.1%JPY 20.16289697.T unit share price increased by 0.22031.1%
9021.T (West Japan Railway Company) 100,642 JPY 1,726,4859021.T value increased by 111470.6%JPY 17.15479021.T unit share price increased by 0.11070.6%
7309.T (Shimano Inc.) 18,500 JPY 1,683,5937309.T value increased by 66090.4%JPY 91.0057309.T unit share price increased by 0.357199999999990.4%
4523.T (Eisai Co., Ltd.) 65,200 JPY 1,670,6254523.T value increased by 62040.4%JPY 25.62314523.T unit share price increased by 0.0952000000000020.4%
7735.T (SCREEN Holdings Co., Ltd.) 20,400 JPY 1,666,9617735.T value decreased by -5084-0.3%JPY 81.71387735.T unit share price decreased by -0.24919999999999-0.3%
4188.T (Mitsubishi Chemical Group Corporation) 327,200 JPY 1,649,1384188.T value increased by 251221.5%JPY 5.040154188.T unit share price increased by 0.0767799999999991.5%
8593.T (Mitsubishi HC Capital Inc.) 222,870 JPY 1,605,5808593.T value increased by 147710.9%JPY 7.204118593.T unit share price increased by 0.066280.9%
6841.T (Yokogawa Electric Corporation) 57,600 JPY 1,592,6556841.T value increased by 106290.7%JPY 27.65036841.T unit share price increased by 0.18460.7%
6479.T (MINEBEA MITSUMI Inc.) 91,118 JPY 1,570,0556479.T value increased by 165491.1%JPY 17.2316479.T unit share price increased by 0.18161.1%
4689.T (LY Corporation) 683,700 JPY 1,552,1504689.T value increased by 183391.2%JPY 2.270224689.T unit share price increased by 0.026821.2%
3626.T (TIS Inc.) 53,400 JPY 1,532,1053626.T value decreased by -942-0.1%JPY 28.69113626.T unit share price decreased by -0.017600000000002-0.1%
5411.T (JFE Holdings, Inc.) 140,037 JPY 1,520,1315411.T value increased by 272511.8%JPY 10.85525411.T unit share price increased by 0.19461.8%
7911.T (TOPPAN Holdings Inc.) 58,600 JPY 1,499,5977911.T value decreased by -20514-1.3%JPY 25.59047911.T unit share price decreased by -0.3501-1.3%
9843.T (Nitori Holdings Co., Ltd.) 101,400 JPY 1,495,5299843.T value decreased by -12568-0.8%JPY 14.74889843.T unit share price decreased by -0.124-0.8%
6586.T (Makita Corporation) 57,000 JPY 1,470,7666586.T value increased by 147451.0%JPY 25.80296586.T unit share price increased by 0.25871.0%
7272.T (Yamaha Motor Co., Ltd.) 224,500 JPY 1,431,3677272.T value decreased by -18753-1.3%JPY 6.37587272.T unit share price decreased by -0.08353-1.3%
7912.T (Dai Nippon Printing Co., Ltd.) 96,600 JPY 1,422,8927912.T value decreased by -2018-0.1%JPY 14.72977912.T unit share price decreased by -0.020900000000001-0.1%
5201.T (AGC Inc.) 49,200 JPY 1,392,8355201.T value decreased by -16965-1.2%JPY 28.30975201.T unit share price decreased by -0.3448-1.2%
8113.T (Unicharm Corporation) 280,900 JPY 1,373,0718113.T value decreased by -1929-0.1%JPY 4.888118113.T unit share price decreased by -0.0068700000000002-0.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 239,100 JPY 1,362,8884612.T value decreased by -6331-0.5%JPY 5.700084612.T unit share price decreased by -0.02647-0.5%
7701.T (Shimadzu Corporation) 59,700 JPY 1,360,8537701.T value increased by 127960.9%JPY 22.79497701.T unit share price increased by 0.21440.9%
8331.T (The Chiba Bank, Ltd.) 138,400 JPY 1,337,1928331.T value increased by 93810.7%JPY 9.661798331.T unit share price increased by 0.0677799999999990.7%
4204.T (Sekisui Chemical Co., Ltd.) 91,300 JPY 1,315,7194204.T value increased by 106160.8%JPY 14.41094204.T unit share price increased by 0.11620.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 60,400 JPY 1,307,6899042.T value increased by 61170.5%JPY 21.65059042.T unit share price increased by 0.10130.5%
2801.T (Kikkoman Corporation) 166,300 JPY 1,286,8552801.T value increased by 5390.0%JPY 7.738152801.T unit share price increased by 0.00323999999999990.0%
4911.T (Shiseido Company, Limited) 101,500 JPY 1,283,2254911.T value decreased by -13695-1.1%JPY 12.64264911.T unit share price decreased by -0.1349-1.1%
2413.T (M3, Inc.) 110,900 JPY 1,269,7162413.T value increased by 116060.9%JPY 11.44922413.T unit share price increased by 0.10470.9%
5019.T (Idemitsu Kosan Co.,Ltd.) 190,800 JPY 1,230,0195019.T value increased by 162201.3%JPY 6.446645019.T unit share price increased by 0.085011.3%
9005.T (Tokyu Corporation) 122,500 JPY 1,228,6299005.T value increased by 31610.3%JPY 10.02969005.T unit share price increased by 0.02580.3%
9024.T (Seibu Holdings Inc.) 51,600 JPY 1,212,4889024.T value decreased by -18487-1.5%JPY 23.49789024.T unit share price decreased by -0.3583-1.5%
8136.T (Sanrio Company, Ltd.) 44,200 JPY 1,197,0928136.T value decreased by -819-0.1%JPY 27.08358136.T unit share price decreased by -0.018599999999999-0.1%
3088.T (MatsukiyoCocokara & Co.) 80,600 JPY 1,196,0013088.T value increased by 97260.8%JPY 14.83873088.T unit share price increased by 0.12060.8%
7181.T (Japan Post Insurance Co., Ltd.) 45,600 JPY 1,176,3657181.T value increased by 236772.1%JPY 25.79757181.T unit share price increased by 0.51932.1%
7550.T (Zensho Holdings Co., Ltd.) 24,000 JPY 1,170,9247550.T value decreased by -2569-0.2%JPY 48.78857550.T unit share price decreased by -0.107-0.2%
1878.T (Daito Trust Construction Co.,Ltd.) 71,400 JPY 1,169,2071878.T value increased by 53640.5%JPY 16.37541878.T unit share price increased by 0.0750999999999990.5%
7201.T (Nissan Motor Co., Ltd.) 553,900 JPY 1,166,0177201.T value increased by 178061.6%JPY 2.10517201.T unit share price increased by 0.032141.6%
9602.T (Toho Co., Ltd.) 25,900 JPY 1,141,6789602.T value decreased by -10842-0.9%JPY 44.08029602.T unit share price decreased by -0.4186-0.9%
4091.T (Nippon Sanso Holdings Corporation) 43,900 JPY 1,134,4234091.T value increased by 18320.2%JPY 25.84114091.T unit share price increased by 0.0418000000000020.2%
4704.T (Trend Micro Incorporated) 31,800 JPY 1,130,7244704.T value decreased by -37160-3.2%JPY 35.55744704.T unit share price decreased by -1.1685-3.2%
3003.T (Hulic Co., Ltd.) 115,200 JPY 1,084,1613003.T value decreased by -6062-0.6%JPY 9.411123003.T unit share price decreased by -0.052619999999999-0.6%
6869.T (Sysmex Corporation) 127,700 JPY 1,078,6276869.T value increased by 76990.7%JPY 8.446576869.T unit share price increased by 0.060290.7%
9435.T (Hikari Tsushin, Inc.) 4,400 JPY 1,051,6479435.T value decreased by -2321-0.2%JPY 239.0119435.T unit share price decreased by -0.52700000000002-0.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 87,200 JPY 1,033,5349107.T value increased by 123411.2%JPY 11.85259107.T unit share price increased by 0.14161.2%
4768.T (Otsuka Corporation) 57,700 JPY 1,021,8994768.T value decreased by -5385-0.5%JPY 17.71064768.T unit share price decreased by -0.093299999999999-0.5%
3391.T (Tsuruha Holdings Inc.) 64,600 JPY 1,010,3303391.T value increased by 22130.2%JPY 15.63983391.T unit share price increased by 0.03430.2%
2587.T (Suntory Beverage & Food Limited) 34,600 JPY 894,4782587.T value decreased by -7382-0.8%JPY 25.8522587.T unit share price decreased by -0.2133-0.8%
3064.T (MonotaRO Co., Ltd.) 63,700 JPY 872,5043064.T value decreased by -2050.0%JPY 13.69713064.T unit share price decreased by -0.00319999999999960.0%
4151.T (Kyowa Kirin Co., Ltd.) 59,200 JPY 817,8034151.T value decreased by -8036-1.0%JPY 13.81424151.T unit share price decreased by -0.1358-1.0%
3038.T (Kobe Bussan Co., Ltd.) 38,800 JPY 812,3403038.T value decreased by -1234-0.2%JPY 20.93663038.T unit share price decreased by -0.0318-0.2%
3092.T (ZOZO, Inc.) 109,400 JPY 777,1013092.T value decreased by -4966-0.6%JPY 7.10333092.T unit share price decreased by -0.04539-0.6%
4716.T (Oracle Corporation Japan) 9,400 JPY 678,2114716.T value decreased by -7032-1.0%JPY 72.15014716.T unit share price decreased by -0.74810000000001-1.0%
9202.T (ANA Holdings Inc.) 41,000 JPY 668,4899202.T value increased by 27350.4%JPY 16.30469202.T unit share price increased by 0.0667000000000010.4%
9143.T (SG Holdings Co.,Ltd.) 77,200 JPY 603,0659143.T value increased by 27870.5%JPY 7.811729143.T unit share price increased by 0.03610.5%
9201.T (Japan Airlines Co., Ltd.) 36,400 JPY 580,0009201.T value increased by 35620.6%JPY 15.93419201.T unit share price increased by 0.0979000000000010.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-29

IE00B42Z5J44 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,355,700 JPY 43,219,2687203.T value increased by 1796680.4%JPY 18.34677203.T unit share price increased by 0.07630.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,849,689 JPY 38,446,0708306.T value decreased by -78599-0.2%JPY 13.49138306.T unit share price decreased by -0.0276-0.2%
6758.T (Sony Group Corporation) 1,528,675 JPY 33,564,0546758.T value increased by 3285141.0%JPY 21.95636758.T unit share price increased by 0.21491.0%
6501.T (Hitachi, Ltd.) 1,138,800 JPY 30,734,0156501.T value decreased by -217976-0.7%JPY 26.98816501.T unit share price decreased by -0.1914-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 910,889 JPY 25,220,9548316.T value decreased by -72583-0.3%JPY 27.68838316.T unit share price decreased by -0.079699999999999-0.3%
9984.T (SoftBank Group Corp.) 237,500 JPY 22,946,9179984.T value increased by 2672681.2%JPY 96.61869984.T unit share price increased by 1.12531.2%
6857.T (Advantest Corporation) 190,400 JPY 20,923,0726857.T value increased by 73840.0%JPY 109.896857.T unit share price increased by 0.0390000000000010.0%
8035.T (Tokyo Electron Limited) 111,400 JPY 20,758,6798035.T value increased by 5936202.9%JPY 186.3448035.T unit share price increased by 5.3292.9%
8411.T (Mizuho Financial Group, Inc.) 618,929 JPY 19,038,5898411.T value decreased by -232034-1.2%JPY 30.76058411.T unit share price decreased by -0.3749-1.2%
6098.T (Recruit Holdings Co., Ltd.) 349,900 JPY 17,283,2766098.T value decreased by -55306-0.3%JPY 49.39496098.T unit share price decreased by -0.1581-0.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 796,600 JPY 16,651,5457011.T value decreased by -242273-1.4%JPY 20.90337011.T unit share price decreased by -0.3041-1.4%
7974.T (Nintendo Co., Ltd.) 274,400 JPY 16,078,5727974.T value increased by 4761783.1%JPY 58.59547974.T unit share price increased by 1.73543.1%
8058.T (Mitsubishi Corporation) 801,200 JPY 15,347,3478058.T value increased by 149470.1%JPY 19.15558058.T unit share price increased by 0.0186999999999990.1%
8001.T (ITOCHU Corporation) 295,500 JPY 15,342,0438001.T value increased by 679550.4%JPY 51.91898001.T unit share price increased by 0.22990.4%
8031.T (Mitsui & Co., Ltd.) 613,900 JPY 15,211,7498031.T value increased by 248830.2%JPY 24.77898031.T unit share price increased by 0.0406000000000010.2%
6861.T (Keyence Corporation) 48,400 JPY 14,964,2886861.T value decreased by -192293-1.3%JPY 309.186861.T unit share price decreased by -3.972-1.3%
9983.T (Fast Retailing Co., Ltd.) 47,500 JPY 14,765,9549983.T value increased by 1474481.0%JPY 310.8629983.T unit share price increased by 3.1041.0%
8766.T (Tokio Marine Holdings, Inc.) 456,700 JPY 14,385,4788766.T value decreased by -43113-0.3%JPY 31.49878766.T unit share price decreased by -0.0944-0.3%
6503.T (Mitsubishi Electric Corporation) 472,700 JPY 11,897,7116503.T value increased by 287480.2%JPY 25.16976503.T unit share price increased by 0.06080.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 419,500 JPY 11,143,8864063.T value decreased by -70466-0.6%JPY 26.56474063.T unit share price decreased by -0.168-0.6%
7741.T (HOYA Corporation) 85,300 JPY 10,954,8017741.T value decreased by -39982-0.4%JPY 128.4277741.T unit share price decreased by -0.46800000000002-0.4%
9433.T (KDDI Corporation) 728,700 JPY 10,879,3059433.T value increased by 989440.9%JPY 14.92979433.T unit share price increased by 0.13570.9%
4502.T (Takeda Pharmaceutical Company Limited) 395,500 JPY 10,454,8114502.T value decreased by -18824-0.2%JPY 26.43444502.T unit share price decreased by -0.047599999999999-0.2%
6702.T (Fujitsu Limited) 437,610 JPY 10,126,1256702.T value decreased by -15261-0.2%JPY 23.13966702.T unit share price decreased by -0.034899999999997-0.2%
6701.T (NEC Corporation) 322,200 JPY 9,407,3616701.T value decreased by -73199-0.8%JPY 29.19736701.T unit share price decreased by -0.2272-0.8%
2914.T (Japan Tobacco Inc.) 298,247 JPY 9,323,1762914.T value decreased by -62007-0.7%JPY 31.25992914.T unit share price decreased by -0.2079-0.7%
9434.T (SoftBank Corp.) 7,139,100 JPY 8,412,8679434.T value increased by 647630.8%JPY 1.178429434.T unit share price increased by 0.00907000000000010.8%
4568.T (Daiichi Sankyo Company, Limited) 447,300 JPY 8,335,1504568.T value increased by 1944822.4%JPY 18.63444568.T unit share price increased by 0.43482.4%
8002.T (Marubeni Corporation) 350,900 JPY 8,249,2088002.T value decreased by -31858-0.4%JPY 23.50878002.T unit share price decreased by -0.090799999999998-0.4%
8053.T (Sumitomo Corporation) 271,000 JPY 7,969,8298053.T value decreased by -26349-0.3%JPY 29.4098053.T unit share price decreased by -0.097200000000001-0.3%
7267.T (Honda Motor Co., Ltd.) 918,700 JPY 7,682,0337267.T value decreased by -94744-1.2%JPY 8.361857267.T unit share price decreased by -0.10313-1.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 166,900 JPY 7,618,9144519.T value increased by 1015351.4%JPY 45.64964519.T unit share price increased by 0.60841.4%
6954.T (Fanuc Corporation) 232,000 JPY 7,535,6436954.T value increased by 454840.6%JPY 32.48126954.T unit share price increased by 0.1960.6%
8267.T (Aeon Co., Ltd.) 553,500 JPY 7,378,8178267.T value decreased by -82784-1.1%JPY 13.33128267.T unit share price decreased by -0.1496-1.1%
6367.T (Daikin Industries,Ltd.) 65,600 JPY 7,228,3746367.T value increased by 239160.3%JPY 110.1896367.T unit share price increased by 0.364999999999990.3%
6981.T (Murata Manufacturing Co., Ltd.) 414,700 JPY 7,218,9456981.T value increased by 692881.0%JPY 17.40766981.T unit share price increased by 0.1671.0%
8591.T (ORIX Corporation) 289,100 JPY 7,160,4338591.T value decreased by -35529-0.5%JPY 24.7688591.T unit share price decreased by -0.1229-0.5%
6752.T (Panasonic Holdings Corporation) 579,700 JPY 6,582,7256752.T value increased by 677621.0%JPY 11.35546752.T unit share price increased by 0.11691.0%
6301.T (Komatsu Ltd.) 236,400 JPY 6,385,1136301.T value decreased by -11777-0.2%JPY 27.00986301.T unit share price decreased by -0.049800000000001-0.2%
8801.T (Mitsui Fudosan Co., Ltd.) 656,900 JPY 6,364,7048801.T value increased by 112150.2%JPY 9.6898801.T unit share price increased by 0.017070.2%
3382.T (Seven & i Holdings Co., Ltd.) 517,900 JPY 6,360,2653382.T value increased by 473990.8%JPY 12.28093382.T unit share price increased by 0.0915000000000020.8%
8630.T (Sompo Holdings, Inc.) 220,600 JPY 6,349,9148630.T value decreased by -24523-0.4%JPY 28.78478630.T unit share price decreased by -0.1112-0.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 319,800 JPY 6,294,2938725.T value decreased by -92269-1.4%JPY 19.6828725.T unit share price decreased by -0.2885-1.4%
8750.T (Dai-ichi Life Holdings, Inc.) 873,848 JPY 6,147,2618750.T value decreased by -66594-1.1%JPY 7.03478750.T unit share price decreased by -0.07621-1.1%
6146.T (Disco Corporation) 22,800 JPY 6,048,0856146.T value increased by 1729372.9%JPY 265.2676146.T unit share price increased by 7.5852.9%
5802.T (Sumitomo Electric Industries, Ltd.) 177,600 JPY 6,029,9125802.T value decreased by -262318-4.2%JPY 33.95225802.T unit share price decreased by -1.477-4.2%
6762.T (TDK Corporation) 483,200 JPY 5,839,6976762.T value increased by 459040.8%JPY 12.08556762.T unit share price increased by 0.0949999999999990.8%
5803.T (Fujikura Ltd.) 62,500 JPY 5,821,5425803.T value decreased by -332392-5.4%JPY 93.14475803.T unit share price decreased by -5.3182-5.4%
7751.T (Canon Inc.) 215,500 JPY 5,579,6437751.T value increased by 42860.1%JPY 25.89167751.T unit share price increased by 0.01990.1%
5108.T (Bridgestone Corporation) 141,900 JPY 5,545,6905108.T value increased by 358000.6%JPY 39.08175108.T unit share price increased by 0.25230.6%
8802.T (Mitsubishi Estate Co., Ltd.) 263,400 JPY 5,513,0708802.T value increased by 318140.6%JPY 20.93048802.T unit share price increased by 0.12080.6%
4578.T (Otsuka Holdings Co., Ltd.) 108,700 JPY 5,427,6384578.T value increased by 364920.7%JPY 49.93234578.T unit share price increased by 0.33570.7%
9020.T (East Japan Railway Company) 238,900 JPY 5,393,1919020.T value increased by 182250.3%JPY 22.57519020.T unit share price increased by 0.07630.3%
8604.T (Nomura Holdings, Inc.) 744,500 JPY 5,301,9948604.T value increased by 647161.2%JPY 7.121558604.T unit share price increased by 0.086931.2%
7182.T (JAPAN POST BANK Co., Ltd.) 443,100 JPY 5,186,7107182.T value increased by 560251.1%JPY 11.70557182.T unit share price increased by 0.12641.1%
6723.T (Renesas Electronics Corporation) 441,700 JPY 5,184,7076723.T value increased by 943011.9%JPY 11.73816723.T unit share price increased by 0.21351.9%
4503.T (Astellas Pharma Inc.) 448,300 JPY 5,107,6594503.T value decreased by -5069-0.1%JPY 11.39344503.T unit share price decreased by -0.0113-0.1%
4901.T (FUJIFILM Holdings Corporation) 277,300 JPY 5,073,9874901.T value decreased by -51326-1.0%JPY 18.29784901.T unit share price decreased by -0.1851-1.0%
6902.T (DENSO Corporation) 432,600 JPY 5,072,0206902.T value increased by 334500.7%JPY 11.72456902.T unit share price increased by 0.0773000000000010.7%
8015.T (Toyota Tsusho Corporation) 171,000 JPY 4,937,0428015.T value increased by 70230.1%JPY 28.87168015.T unit share price increased by 0.04110.1%
7269.T (Suzuki Motor Corporation) 389,300 JPY 4,893,9977269.T value decreased by -28446-0.6%JPY 12.57137269.T unit share price decreased by -0.072999999999999-0.6%
9022.T (Central Japan Railway Company) 191,400 JPY 4,572,2939022.T value increased by 63300.1%JPY 23.88879022.T unit share price increased by 0.0331000000000010.1%
4661.T (Oriental Land Co., Ltd.) 267,500 JPY 4,234,0114661.T value increased by 98850.2%JPY 15.82814661.T unit share price increased by 0.0369999999999990.2%
8308.T (Resona Holdings, Inc.) 514,300 JPY 4,193,0228308.T value decreased by -89056-2.1%JPY 8.152878308.T unit share price decreased by -0.17316-2.1%
6273.T (SMC Corporation) 14,200 JPY 4,135,2226273.T value decreased by -10553-0.3%JPY 291.2136273.T unit share price decreased by -0.74299999999999-0.3%
5401.T (Nippon Steel Corporation) 1,198,100 JPY 4,128,9455401.T value increased by 584781.4%JPY 3.446245401.T unit share price increased by 0.04881.4%
4543.T (Terumo Corporation) 330,100 JPY 4,116,6294543.T value decreased by -5106-0.1%JPY 12.47094543.T unit share price decreased by -0.0154-0.1%
2802.T (Ajinomoto Co., Inc.) 224,200 JPY 4,106,0232802.T value increased by 281220.7%JPY 18.31412802.T unit share price increased by 0.12540.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 158,100 JPY 4,068,5778309.T value decreased by -13989-0.3%JPY 25.73428309.T unit share price decreased by -0.0885-0.3%
5020.T (ENEOS Holdings, Inc.) 670,550 JPY 4,011,0085020.T value decreased by -4528-0.1%JPY 5.981675020.T unit share price decreased by -0.0067499999999994-0.1%
4452.T (Kao Corporation) 115,400 JPY 3,973,2074452.T value increased by 116940.3%JPY 34.42994452.T unit share price increased by 0.101400000000010.3%
6178.T (Japan Post Holdings Co., Ltd.) 441,900 JPY 3,915,7776178.T value decreased by -34385-0.9%JPY 8.861236178.T unit share price decreased by -0.077809999999999-0.9%
6201.T (Toyota Industries Corporation) 40,400 JPY 3,914,3566201.T value decreased by -11815-0.3%JPY 96.896201.T unit share price decreased by -0.2924-0.3%
1925.T (Daiwa House Industry Co., Ltd.) 138,900 JPY 3,909,9891925.T value decreased by -2233-0.1%JPY 28.14971925.T unit share price decreased by -0.016000000000002-0.1%
7013.T (IHI Corporation) 254,800 JPY 3,872,5607013.T value decreased by -26063-0.7%JPY 15.19847013.T unit share price decreased by -0.1023-0.7%
6971.T (Kyocera Corporation) 318,200 JPY 3,805,0066971.T value increased by 269180.7%JPY 11.95796971.T unit share price increased by 0.08460.7%
1605.T (Inpex Corporation) 218,300 JPY 3,726,6201605.T value decreased by -44130-1.2%JPY 17.07111605.T unit share price decreased by -0.2021-1.2%
7936.T (ASICS Corporation) 172,800 JPY 3,641,1627936.T value decreased by -21594-0.6%JPY 21.07157936.T unit share price decreased by -0.125-0.6%
6988.T (Nitto Denko Corporation) 169,300 JPY 3,452,5416988.T value decreased by -17946-0.5%JPY 20.3936988.T unit share price decreased by -0.106-0.5%
2502.T (Asahi Group Holdings, Ltd.) 378,000 JPY 3,421,3572502.T value increased by 434291.3%JPY 9.051212502.T unit share price increased by 0.114891.3%
1812.T (Kajima Corporation) 105,100 JPY 3,325,3511812.T value decreased by -28305-0.8%JPY 31.63991812.T unit share price decreased by -0.2693-0.8%
7832.T (BANDAI NAMCO Holdings Inc.) 144,900 JPY 3,323,8287832.T value increased by 29540.1%JPY 22.93887832.T unit share price increased by 0.0204000000000020.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 76,000 JPY 3,270,5298830.T value increased by 2080.0%JPY 43.03338830.T unit share price increased by 0.00279999999999350.0%
6920.T (Lasertec Corporation) 20,000 JPY 3,256,8076920.T value increased by 163030.5%JPY 162.846920.T unit share price increased by 0.8150.5%
9503.T (The Kansai Electric Power Company, Incorporated) 234,700 JPY 3,128,1959503.T value decreased by -26787-0.8%JPY 13.32859503.T unit share price decreased by -0.1141-0.8%
4307.T (Nomura Research Institute, Ltd.) 93,600 JPY 3,052,9444307.T value decreased by -2099-0.1%JPY 32.61694307.T unit share price decreased by -0.022399999999998-0.1%
7733.T (Olympus Corporation) 282,200 JPY 3,048,2527733.T value increased by 59120.2%JPY 10.80177733.T unit share price increased by 0.0209000000000010.2%
9735.T (SECOM CO., LTD.) 99,300 JPY 3,032,9619735.T value increased by 12730.0%JPY 30.54349735.T unit share price increased by 0.0127999999999990.0%
6326.T (Kubota Corporation) 243,200 JPY 2,929,9456326.T value decreased by -17941-0.6%JPY 12.04756326.T unit share price decreased by -0.073700000000001-0.6%
9766.T (Konami Group Corporation) 24,900 JPY 2,913,9959766.T value increased by 314851.1%JPY 117.0289766.T unit share price increased by 1.2651.1%
4507.T (Shionogi & Co., Ltd.) 187,300 JPY 2,896,4834507.T value increased by 633182.2%JPY 15.46444507.T unit share price increased by 0.33812.2%
1801.T (Taisei Corporation) 36,000 JPY 2,872,5031801.T value decreased by -22863-0.8%JPY 79.79171801.T unit share price decreased by -0.63509999999999-0.8%
1802.T (Obayashi Corporation) 159,500 JPY 2,840,5841802.T value decreased by -13577-0.5%JPY 17.80931802.T unit share price decreased by -0.085100000000001-0.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 103,300 JPY 2,817,5869101.T value increased by 43170.2%JPY 27.27589101.T unit share price increased by 0.0417999999999990.2%
1928.T (Sekisui House, Ltd.) 147,900 JPY 2,788,9371928.T value increased by 230770.8%JPY 18.85691928.T unit share price increased by 0.1560.8%
7270.T (Subaru Corporation) 145,800 JPY 2,691,5657270.T value decreased by -8011-0.3%JPY 18.46077270.T unit share price decreased by -0.0549-0.3%
9531.T (Tokyo Gas Co.,Ltd.) 78,000 JPY 2,624,1399531.T value decreased by -6309-0.2%JPY 33.64289531.T unit share price decreased by -0.0809-0.2%
9532.T (Osaka Gas Co., Ltd.) 89,000 JPY 2,613,5339532.T value increased by 5760.0%JPY 29.36559532.T unit share price increased by 0.00639999999999930.0%
8473.T (SBI Holdings, Inc.) 138,926 JPY 2,576,7328473.T value increased by 203290.8%JPY 18.54758473.T unit share price increased by 0.14630.8%
2503.T (Kirin Holdings Company, Limited) 193,200 JPY 2,503,2272503.T value increased by 45450.2%JPY 12.95672503.T unit share price increased by 0.02360.2%
8601.T (Daiwa Securities Group Inc.) 330,700 JPY 2,478,0578601.T value decreased by -7768-0.3%JPY 7.493378601.T unit share price decreased by -0.023490000000001-0.3%
7532.T (Pan Pacific International Holdings Corporation) 473,900 JPY 2,433,9437532.T value decreased by -10432-0.4%JPY 5.135987532.T unit share price decreased by -0.02202-0.4%
3407.T (Asahi Kasei Corporation) 322,500 JPY 2,412,2353407.T value decreased by -2287-0.1%JPY 7.47983407.T unit share price decreased by -0.0070899999999998-0.1%
6594.T (Nidec Corporation) 207,500 JPY 2,338,2246594.T value increased by 158440.7%JPY 11.26856594.T unit share price increased by 0.07630.7%
6361.T (Ebara Corporation) 116,100 JPY 2,311,5456361.T value decreased by -27905-1.2%JPY 19.90996361.T unit share price decreased by -0.2404-1.2%
8795.T (T&D Holdings, Inc.) 116,600 JPY 2,307,5768795.T value decreased by -24795-1.1%JPY 19.79058795.T unit share price decreased by -0.2127-1.1%
8697.T (Japan Exchange Group, Inc.) 247,400 JPY 2,279,5568697.T value increased by 195070.9%JPY 9.214058697.T unit share price increased by 0.0788500000000010.9%
6504.T (Fuji Electric Co., Ltd.) 35,300 JPY 2,243,7396504.T value decreased by -18282-0.8%JPY 63.5626504.T unit share price decreased by -0.5179-0.8%
9502.T (Chubu Electric Power Company, Incorporated) 169,600 JPY 2,222,3069502.T value increased by 89770.4%JPY 13.10329502.T unit share price increased by 0.0528999999999990.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 37,700 JPY 2,170,1657012.T value decreased by -86443-3.8%JPY 57.56417012.T unit share price decreased by -2.2929-3.8%
4684.T (OBIC Co.,Ltd.) 80,500 JPY 2,160,3054684.T value increased by 4300.0%JPY 26.83614684.T unit share price increased by 0.00539999999999810.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 85,800 JPY 2,152,5739104.T value increased by 108550.5%JPY 25.08839104.T unit share price increased by 0.12660.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 61,600 JPY 2,146,9615713.T value decreased by -30780-1.4%JPY 34.85335713.T unit share price decreased by -0.4996-1.4%
6383.T (Daifuku Co., Ltd.) 79,900 JPY 2,135,9636383.T value decreased by -3460-0.2%JPY 26.7336383.T unit share price decreased by -0.043299999999999-0.2%
4755.T (Rakuten Group, Inc.) 375,315 JPY 2,079,9954755.T value increased by 246881.2%JPY 5.5424755.T unit share price increased by 0.065781.2%
7453.T (Ryohin Keikaku Co., Ltd.) 126,100 JPY 1,961,0137453.T value decreased by -70101-3.5%JPY 15.55137453.T unit share price decreased by -0.5559-3.5%
3659.T (NEXON Co., Ltd.) 93,900 JPY 1,958,7403659.T value increased by 400202.1%JPY 20.85993659.T unit share price increased by 0.42622.1%
7259.T (Aisin Corporation) 121,800 JPY 1,921,9107259.T value decreased by -5763-0.3%JPY 15.77927259.T unit share price decreased by -0.0473-0.3%
3402.T (Toray Industries, Inc.) 343,700 JPY 1,909,4493402.T value decreased by -18611-1.0%JPY 5.555573402.T unit share price decreased by -0.05415-1.0%
7202.T (Isuzu Motors Limited) 133,500 JPY 1,775,3677202.T value decreased by -15585-0.9%JPY 13.29867202.T unit share price decreased by -0.1168-0.9%
9021.T (West Japan Railway Company) 100,642 JPY 1,715,3389021.T value increased by 92790.5%JPY 17.0449021.T unit share price increased by 0.0922000000000020.5%
9697.T (Capcom Co., Ltd.) 85,900 JPY 1,713,0629697.T value increased by 280211.7%JPY 19.94259697.T unit share price increased by 0.32621.7%
7309.T (Shimano Inc.) 18,500 JPY 1,676,9847309.T value increased by 76370.5%JPY 90.64787309.T unit share price increased by 0.41280.5%
7735.T (SCREEN Holdings Co., Ltd.) 20,400 JPY 1,672,0457735.T value increased by 135520.8%JPY 81.9637735.T unit share price increased by 0.66430.8%
4523.T (Eisai Co., Ltd.) 65,200 JPY 1,664,4214523.T value increased by 273231.7%JPY 25.52794523.T unit share price increased by 0.4191.7%
4188.T (Mitsubishi Chemical Group Corporation) 327,200 JPY 1,624,0164188.T value decreased by -4489-0.3%JPY 4.963374188.T unit share price decreased by -0.013719999999999-0.3%
8593.T (Mitsubishi HC Capital Inc.) 222,870 JPY 1,590,8098593.T value increased by 84290.5%JPY 7.137838593.T unit share price increased by 0.037820.5%
6841.T (Yokogawa Electric Corporation) 57,600 JPY 1,582,0266841.T value decreased by -4541-0.3%JPY 27.46576841.T unit share price decreased by -0.078900000000001-0.3%
6479.T (MINEBEA MITSUMI Inc.) 91,118 JPY 1,553,5066479.T value decreased by -7985-0.5%JPY 17.04946479.T unit share price decreased by -0.087600000000002-0.5%
4689.T (LY Corporation) 683,700 JPY 1,533,8114689.T value increased by 41360.3%JPY 2.24344689.T unit share price increased by 0.00604999999999970.3%
3626.T (TIS Inc.) 53,400 JPY 1,533,0473626.T value decreased by -1010.0%JPY 28.70873626.T unit share price decreased by -0.00189999999999910.0%
7911.T (TOPPAN Holdings Inc.) 58,600 JPY 1,520,1117911.T value decreased by -35567-2.3%JPY 25.94057911.T unit share price decreased by -0.6069-2.3%
9843.T (Nitori Holdings Co., Ltd.) 101,400 JPY 1,508,0979843.T value decreased by -13007-0.9%JPY 14.87289843.T unit share price decreased by -0.1282-0.9%
5411.T (JFE Holdings, Inc.) 140,037 JPY 1,492,8805411.T value decreased by -4240-0.3%JPY 10.66065411.T unit share price decreased by -0.030299999999999-0.3%
6586.T (Makita Corporation) 57,000 JPY 1,456,0216586.T value decreased by -17425-1.2%JPY 25.54426586.T unit share price decreased by -0.3057-1.2%
7272.T (Yamaha Motor Co., Ltd.) 224,500 JPY 1,450,1207272.T value decreased by -960.0%JPY 6.459337272.T unit share price decreased by -0.00043000000000060.0%
7912.T (Dai Nippon Printing Co., Ltd.) 96,600 JPY 1,424,9107912.T value decreased by -6292-0.4%JPY 14.75067912.T unit share price decreased by -0.065199999999999-0.4%
5201.T (AGC Inc.) 49,200 JPY 1,409,8005201.T value decreased by -4640-0.3%JPY 28.65455201.T unit share price decreased by -0.0943-0.3%
8113.T (Unicharm Corporation) 280,900 JPY 1,375,0008113.T value increased by 50980.4%JPY 4.894988113.T unit share price increased by 0.018150.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 239,100 JPY 1,369,2194612.T value increased by 51360.4%JPY 5.726554612.T unit share price increased by 0.0214799999999990.4%
7701.T (Shimadzu Corporation) 59,700 JPY 1,348,0577701.T value decreased by -52701-3.8%JPY 22.58057701.T unit share price decreased by -0.8828-3.8%
8331.T (The Chiba Bank, Ltd.) 138,400 JPY 1,327,8118331.T value increased by 16590.1%JPY 9.594018331.T unit share price increased by 0.0119900000000010.1%
4204.T (Sekisui Chemical Co., Ltd.) 91,300 JPY 1,305,1034204.T value increased by 34170.3%JPY 14.29474204.T unit share price increased by 0.0375000000000010.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 60,400 JPY 1,301,5729042.T value increased by 272272.1%JPY 21.54929042.T unit share price increased by 0.45082.1%
4911.T (Shiseido Company, Limited) 101,500 JPY 1,296,9204911.T value decreased by -17453-1.3%JPY 12.77754911.T unit share price decreased by -0.172-1.3%
2801.T (Kikkoman Corporation) 166,300 JPY 1,286,3162801.T value increased by 22810.2%JPY 7.734912801.T unit share price increased by 0.0137100000000010.2%
2413.T (M3, Inc.) 110,900 JPY 1,258,1102413.T value increased by 36020.3%JPY 11.34452413.T unit share price increased by 0.0324000000000010.3%
9024.T (Seibu Holdings Inc.) 51,600 JPY 1,230,9759024.T value increased by 225191.9%JPY 23.85619024.T unit share price increased by 0.43641.9%
9005.T (Tokyu Corporation) 122,500 JPY 1,225,4689005.T value increased by 42780.4%JPY 10.00389005.T unit share price increased by 0.03490.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 190,800 JPY 1,213,7995019.T value decreased by -7806-0.6%JPY 6.361635019.T unit share price decreased by -0.04091-0.6%
8136.T (Sanrio Company, Ltd.) 44,200 JPY 1,197,9118136.T value decreased by -7516-0.6%JPY 27.10218136.T unit share price decreased by -0.17-0.6%
3088.T (MatsukiyoCocokara & Co.) 80,600 JPY 1,186,2753088.T value decreased by -14243-1.2%JPY 14.71813088.T unit share price decreased by -0.1767-1.2%
7550.T (Zensho Holdings Co., Ltd.) 24,000 JPY 1,173,4937550.T value increased by 58000.5%JPY 48.89557550.T unit share price increased by 0.24160.5%
4704.T (Trend Micro Incorporated) 31,800 JPY 1,167,8844704.T value increased by 114311.0%JPY 36.72594704.T unit share price increased by 0.35951.0%
1878.T (Daito Trust Construction Co.,Ltd.) 71,400 JPY 1,163,8431878.T value decreased by -3327-0.3%JPY 16.30031878.T unit share price decreased by -0.046600000000002-0.3%
7181.T (Japan Post Insurance Co., Ltd.) 45,600 JPY 1,152,6887181.T value decreased by -9670-0.8%JPY 25.27827181.T unit share price decreased by -0.2121-0.8%
9602.T (Toho Co., Ltd.) 25,900 JPY 1,152,5209602.T value decreased by -8120-0.7%JPY 44.49889602.T unit share price decreased by -0.31359999999999-0.7%
7201.T (Nissan Motor Co., Ltd.) 553,900 JPY 1,148,2117201.T value decreased by -31296-2.7%JPY 2.072967201.T unit share price decreased by -0.0565-2.7%
4091.T (Nippon Sanso Holdings Corporation) 43,900 JPY 1,132,5914091.T value decreased by -3178-0.3%JPY 25.79934091.T unit share price decreased by -0.072400000000002-0.3%
3003.T (Hulic Co., Ltd.) 115,200 JPY 1,090,2233003.T value decreased by -1385-0.1%JPY 9.463743003.T unit share price decreased by -0.01202-0.1%
6869.T (Sysmex Corporation) 127,700 JPY 1,070,9286869.T value decreased by -13181-1.2%JPY 8.386286869.T unit share price decreased by -0.10322-1.2%
9435.T (Hikari Tsushin, Inc.) 4,400 JPY 1,053,9689435.T value decreased by -1193-0.1%JPY 239.5389435.T unit share price decreased by -0.27099999999999-0.1%
4768.T (Otsuka Corporation) 57,700 JPY 1,027,2844768.T value increased by 10640.1%JPY 17.80394768.T unit share price increased by 0.01850.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 87,200 JPY 1,021,1939107.T value decreased by -1093-0.1%JPY 11.71099107.T unit share price decreased by -0.012599999999999-0.1%
3391.T (Tsuruha Holdings Inc.) 64,600 JPY 1,008,1173391.T value increased by 31460.3%JPY 15.60553391.T unit share price increased by 0.0486999999999980.3%
2587.T (Suntory Beverage & Food Limited) 34,600 JPY 901,8602587.T value increased by 68870.8%JPY 26.06532587.T unit share price increased by 0.1990.8%
3064.T (MonotaRO Co., Ltd.) 63,700 JPY 872,7093064.T value increased by 238772.8%JPY 13.70033064.T unit share price increased by 0.37482.8%
4151.T (Kyowa Kirin Co., Ltd.) 59,200 JPY 825,8394151.T value increased by 72940.9%JPY 13.954151.T unit share price increased by 0.12320.9%
3038.T (Kobe Bussan Co., Ltd.) 38,800 JPY 813,5743038.T value decreased by -4411-0.5%JPY 20.96843038.T unit share price decreased by -0.1137-0.5%
3092.T (ZOZO, Inc.) 109,400 JPY 782,0673092.T value increased by 29410.4%JPY 7.148693092.T unit share price increased by 0.026880.4%
4716.T (Oracle Corporation Japan) 9,400 JPY 685,2434716.T value decreased by -597-0.1%JPY 72.89824716.T unit share price decreased by -0.063499999999991-0.1%
9202.T (ANA Holdings Inc.) 41,000 JPY 665,7549202.T value decreased by -3576-0.5%JPY 16.23799202.T unit share price decreased by -0.087199999999999-0.5%
9143.T (SG Holdings Co.,Ltd.) 77,200 JPY 600,2789143.T value decreased by -1267-0.2%JPY 7.775629143.T unit share price decreased by -0.01641-0.2%
9201.T (Japan Airlines Co., Ltd.) 36,400 JPY 576,4389201.T value increased by 12440.2%JPY 15.83629201.T unit share price increased by 0.03420.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE00B42Z5J44 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,355,700 JPY 43,039,6007203.T value decreased by -646250-1.5%JPY 18.27047203.T unit share price decreased by -0.2743-1.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,849,689 JPY 38,524,6698306.T value decreased by -394679-1.0%JPY 13.51898306.T unit share price decreased by -0.1385-1.0%
6758.T (Sony Group Corporation) 1,528,675 JPY 33,235,5406758.T value decreased by -542384-1.6%JPY 21.74146758.T unit share price decreased by -0.3548-1.6%
6501.T (Hitachi, Ltd.) 1,138,800 JPY 30,951,9916501.T value decreased by -36610-0.1%JPY 27.17956501.T unit share price decreased by -0.0321-0.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 910,889 JPY 25,293,5378316.T value decreased by -76918-0.3%JPY 27.7688316.T unit share price decreased by -0.084399999999999-0.3%
9984.T (SoftBank Group Corp.) 237,500 JPY 22,679,6499984.T value decreased by -193445-0.8%JPY 95.49339984.T unit share price decreased by -0.8145-0.8%
6857.T (Advantest Corporation) 190,400 JPY 20,915,6886857.T value increased by 5728382.8%JPY 109.8516857.T unit share price increased by 3.0082.8%
8035.T (Tokyo Electron Limited) 111,400 JPY 20,165,0598035.T value increased by 2019011.0%JPY 181.0158035.T unit share price increased by 1.8131.0%
8411.T (Mizuho Financial Group, Inc.) 618,929 JPY 19,270,6238411.T value decreased by -122455-0.6%JPY 31.13548411.T unit share price decreased by -0.1979-0.6%
6098.T (Recruit Holdings Co., Ltd.) 349,900 JPY 17,338,5826098.T value increased by 382680.2%JPY 49.5536098.T unit share price increased by 0.109399999999990.2%
7011.T (Mitsubishi Heavy Industries, Ltd.) 796,600 JPY 16,893,8187011.T value increased by 403470.2%JPY 21.20747011.T unit share price increased by 0.0505999999999990.2%
7974.T (Nintendo Co., Ltd.) 274,400 JPY 15,602,3947974.T value decreased by -65964-0.4%JPY 56.867974.T unit share price decreased by -0.2404-0.4%
8058.T (Mitsubishi Corporation) 801,200 JPY 15,332,4008058.T value decreased by -191323-1.2%JPY 19.13688058.T unit share price decreased by -0.2388-1.2%
8001.T (ITOCHU Corporation) 295,500 JPY 15,274,0888001.T value increased by 938450.6%JPY 51.6898001.T unit share price increased by 0.31760.6%
8031.T (Mitsui & Co., Ltd.) 613,900 JPY 15,186,8668031.T value decreased by -141530-0.9%JPY 24.73838031.T unit share price decreased by -0.2306-0.9%
6861.T (Keyence Corporation) 48,400 JPY 15,156,5816861.T value decreased by -82321-0.5%JPY 313.1526861.T unit share price decreased by -1.701-0.5%
9983.T (Fast Retailing Co., Ltd.) 47,500 JPY 14,618,5069983.T value decreased by -81664-0.6%JPY 307.7589983.T unit share price decreased by -1.719-0.6%
8766.T (Tokio Marine Holdings, Inc.) 456,700 JPY 14,428,5918766.T value decreased by -208687-1.4%JPY 31.59318766.T unit share price decreased by -0.457-1.4%
6503.T (Mitsubishi Electric Corporation) 472,700 JPY 11,868,9636503.T value decreased by -41638-0.3%JPY 25.10896503.T unit share price decreased by -0.088100000000001-0.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 419,500 JPY 11,214,3524063.T value increased by 701620.6%JPY 26.73274063.T unit share price increased by 0.16730.6%
7741.T (HOYA Corporation) 85,300 JPY 10,994,7837741.T value decreased by -94495-0.9%JPY 128.8957741.T unit share price decreased by -1.108-0.9%
9433.T (KDDI Corporation) 728,700 JPY 10,780,3619433.T value decreased by -42354-0.4%JPY 14.7949433.T unit share price decreased by -0.0581-0.4%
4502.T (Takeda Pharmaceutical Company Limited) 395,500 JPY 10,473,6354502.T value increased by 1152071.1%JPY 26.4824502.T unit share price increased by 0.29131.1%
6702.T (Fujitsu Limited) 437,610 JPY 10,141,3866702.T value decreased by -67577-0.7%JPY 23.17456702.T unit share price decreased by -0.1544-0.7%
6701.T (NEC Corporation) 322,200 JPY 9,480,5606701.T value decreased by -25386-0.3%JPY 29.42456701.T unit share price decreased by -0.078700000000001-0.3%
2914.T (Japan Tobacco Inc.) 298,247 JPY 9,385,1832914.T value increased by 482230.5%JPY 31.46782914.T unit share price increased by 0.16170.5%
9434.T (SoftBank Corp.) 7,139,100 JPY 8,348,1049434.T value decreased by -14157-0.2%JPY 1.169359434.T unit share price decreased by -0.0019800000000001-0.2%
8002.T (Marubeni Corporation) 350,900 JPY 8,281,0668002.T value decreased by -42245-0.5%JPY 23.59958002.T unit share price decreased by -0.1204-0.5%
4568.T (Daiichi Sankyo Company, Limited) 447,300 JPY 8,140,6684568.T value increased by 472120.6%JPY 18.19964568.T unit share price increased by 0.10560.6%
8053.T (Sumitomo Corporation) 271,000 JPY 7,996,1788053.T value decreased by -30106-0.4%JPY 29.50628053.T unit share price decreased by -0.1111-0.4%
7267.T (Honda Motor Co., Ltd.) 918,700 JPY 7,776,7777267.T value decreased by -25845-0.3%JPY 8.464987267.T unit share price decreased by -0.028129999999999-0.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 166,900 JPY 7,517,3794519.T value decreased by -41415-0.5%JPY 45.04124519.T unit share price decreased by -0.2482-0.5%
6954.T (Fanuc Corporation) 232,000 JPY 7,490,1596954.T value increased by 683950.9%JPY 32.28526954.T unit share price increased by 0.29480.9%
8267.T (Aeon Co., Ltd.) 553,500 JPY 7,461,6018267.T value increased by 1652292.3%JPY 13.48088267.T unit share price increased by 0.29862.3%
6367.T (Daikin Industries,Ltd.) 65,600 JPY 7,204,4586367.T value decreased by -44880-0.6%JPY 109.8246367.T unit share price decreased by -0.684-0.6%
8591.T (ORIX Corporation) 289,100 JPY 7,195,9628591.T value decreased by -25681-0.4%JPY 24.89098591.T unit share price decreased by -0.088800000000003-0.4%
6981.T (Murata Manufacturing Co., Ltd.) 414,700 JPY 7,149,6576981.T value decreased by -54421-0.8%JPY 17.24066981.T unit share price decreased by -0.1312-0.8%
6752.T (Panasonic Holdings Corporation) 579,700 JPY 6,514,9636752.T value increased by 1875023.0%JPY 11.23856752.T unit share price increased by 0.32343.0%
6301.T (Komatsu Ltd.) 236,400 JPY 6,396,8906301.T value increased by 25740.0%JPY 27.05966301.T unit share price increased by 0.0108999999999990.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 319,800 JPY 6,386,5628725.T value decreased by -158816-2.4%JPY 19.97058725.T unit share price decreased by -0.4966-2.4%
8630.T (Sompo Holdings, Inc.) 220,600 JPY 6,374,4378630.T value decreased by -32154-0.5%JPY 28.89598630.T unit share price decreased by -0.1458-0.5%
8801.T (Mitsui Fudosan Co., Ltd.) 656,900 JPY 6,353,4898801.T value increased by 395170.6%JPY 9.671938801.T unit share price increased by 0.060160.6%
3382.T (Seven & i Holdings Co., Ltd.) 517,900 JPY 6,312,8663382.T value increased by 327920.5%JPY 12.18943382.T unit share price increased by 0.06340.5%
5802.T (Sumitomo Electric Industries, Ltd.) 177,600 JPY 6,292,2305802.T value decreased by -80758-1.3%JPY 35.42925802.T unit share price decreased by -0.4547-1.3%
8750.T (Dai-ichi Life Holdings, Inc.) 873,848 JPY 6,213,8558750.T value decreased by -47602-0.8%JPY 7.110918750.T unit share price decreased by -0.05447-0.8%
5803.T (Fujikura Ltd.) 62,500 JPY 6,153,9345803.T value increased by 990621.6%JPY 98.46295803.T unit share price increased by 1.58491.6%
6146.T (Disco Corporation) 22,800 JPY 5,875,1486146.T value increased by 745261.3%JPY 257.6826146.T unit share price increased by 3.2691.3%
6762.T (TDK Corporation) 483,200 JPY 5,793,7936762.T value decreased by -159970-2.7%JPY 11.99056762.T unit share price decreased by -0.331-2.7%
7751.T (Canon Inc.) 215,500 JPY 5,575,3577751.T value increased by 201960.4%JPY 25.87177751.T unit share price increased by 0.0937000000000020.4%
5108.T (Bridgestone Corporation) 141,900 JPY 5,509,8905108.T value decreased by -15102-0.3%JPY 38.82945108.T unit share price decreased by -0.1064-0.3%
8802.T (Mitsubishi Estate Co., Ltd.) 263,400 JPY 5,481,2568802.T value increased by 58310.1%JPY 20.80968802.T unit share price increased by 0.0220999999999980.1%
4578.T (Otsuka Holdings Co., Ltd.) 108,700 JPY 5,391,1464578.T value decreased by -28234-0.5%JPY 49.59664578.T unit share price decreased by -0.2597-0.5%
9020.T (East Japan Railway Company) 238,900 JPY 5,374,9669020.T value increased by 819111.5%JPY 22.49889020.T unit share price increased by 0.34291.5%
8604.T (Nomura Holdings, Inc.) 744,500 JPY 5,237,2788604.T value decreased by -8407-0.2%JPY 7.034628604.T unit share price decreased by -0.011299999999999-0.2%
7182.T (JAPAN POST BANK Co., Ltd.) 443,100 JPY 5,130,6857182.T value increased by 175080.3%JPY 11.57917182.T unit share price increased by 0.03950.3%
4901.T (FUJIFILM Holdings Corporation) 277,300 JPY 5,125,3134901.T value increased by 385720.8%JPY 18.48294901.T unit share price increased by 0.13910.8%
4503.T (Astellas Pharma Inc.) 448,300 JPY 5,112,7284503.T value decreased by -15417-0.3%JPY 11.40474503.T unit share price decreased by -0.0344-0.3%
6723.T (Renesas Electronics Corporation) 441,700 JPY 5,090,4066723.T value decreased by -37797-0.7%JPY 11.52466723.T unit share price decreased by -0.0855-0.7%
6902.T (DENSO Corporation) 432,600 JPY 5,038,5706902.T value decreased by -10996-0.2%JPY 11.64726902.T unit share price decreased by -0.025399999999999-0.2%
8015.T (Toyota Tsusho Corporation) 171,000 JPY 4,930,0198015.T value decreased by -56535-1.1%JPY 28.83058015.T unit share price decreased by -0.3306-1.1%
7269.T (Suzuki Motor Corporation) 389,300 JPY 4,922,4437269.T value increased by 125700.3%JPY 12.64437269.T unit share price increased by 0.03220.3%
9022.T (Central Japan Railway Company) 191,400 JPY 4,565,9639022.T value increased by 633931.4%JPY 23.85569022.T unit share price increased by 0.33121.4%
8308.T (Resona Holdings, Inc.) 514,300 JPY 4,282,0788308.T value decreased by -73362-1.7%JPY 8.326038308.T unit share price decreased by -0.14265-1.7%
4661.T (Oriental Land Co., Ltd.) 267,500 JPY 4,224,1264661.T value decreased by -8370.0%JPY 15.79114661.T unit share price decreased by -0.00319999999999960.0%
6273.T (SMC Corporation) 14,200 JPY 4,145,7756273.T value decreased by -2817-0.1%JPY 291.9566273.T unit share price decreased by -0.19799999999998-0.1%
4543.T (Terumo Corporation) 330,100 JPY 4,121,7354543.T value decreased by -28956-0.7%JPY 12.48634543.T unit share price decreased by -0.0877-0.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 158,100 JPY 4,082,5668309.T value decreased by -8391-0.2%JPY 25.82278309.T unit share price decreased by -0.053100000000001-0.2%
2802.T (Ajinomoto Co., Inc.) 224,200 JPY 4,077,9012802.T value increased by 41770.1%JPY 18.18872802.T unit share price increased by 0.0186999999999990.1%
5401.T (Nippon Steel Corporation) 1,198,100 JPY 4,070,4675401.T value increased by 509761.3%JPY 3.397445401.T unit share price increased by 0.042551.3%
5020.T (ENEOS Holdings, Inc.) 670,550 JPY 4,015,5365020.T value increased by 228060.6%JPY 5.988425020.T unit share price increased by 0.0340099999999990.6%
4452.T (Kao Corporation) 115,400 JPY 3,961,5134452.T value decreased by -14054-0.4%JPY 34.32854452.T unit share price decreased by -0.1218-0.4%
6178.T (Japan Post Holdings Co., Ltd.) 441,900 JPY 3,950,1626178.T value decreased by -8117-0.2%JPY 8.939046178.T unit share price decreased by -0.018369999999999-0.2%
6201.T (Toyota Industries Corporation) 40,400 JPY 3,926,1716201.T value decreased by -3055-0.1%JPY 97.18246201.T unit share price decreased by -0.075699999999998-0.1%
1925.T (Daiwa House Industry Co., Ltd.) 138,900 JPY 3,912,2221925.T value increased by 42990.1%JPY 28.16571925.T unit share price increased by 0.0309000000000030.1%
7013.T (IHI Corporation) 254,800 JPY 3,898,6237013.T value decreased by -18520-0.5%JPY 15.30077013.T unit share price decreased by -0.072699999999999-0.5%
6971.T (Kyocera Corporation) 318,200 JPY 3,778,0886971.T value increased by 85730.2%JPY 11.87336971.T unit share price increased by 0.0269000000000010.2%
1605.T (Inpex Corporation) 218,300 JPY 3,770,7501605.T value decreased by -21510-0.6%JPY 17.27321605.T unit share price decreased by -0.098600000000001-0.6%
7936.T (ASICS Corporation) 172,800 JPY 3,662,7567936.T value decreased by -27851-0.8%JPY 21.19657936.T unit share price decreased by -0.1612-0.8%
6988.T (Nitto Denko Corporation) 169,300 JPY 3,470,4876988.T value increased by 109240.3%JPY 20.4996988.T unit share price increased by 0.0644999999999990.3%
2502.T (Asahi Group Holdings, Ltd.) 378,000 JPY 3,377,9282502.T value increased by 115280.3%JPY 8.936322502.T unit share price increased by 0.03050.3%
1812.T (Kajima Corporation) 105,100 JPY 3,353,6561812.T value decreased by -17092-0.5%JPY 31.90921812.T unit share price decreased by -0.1626-0.5%
7832.T (BANDAI NAMCO Holdings Inc.) 144,900 JPY 3,320,8747832.T value decreased by -50042-1.5%JPY 22.91847832.T unit share price decreased by -0.3453-1.5%
8830.T (Sumitomo Realty & Development Co., Ltd.) 76,000 JPY 3,270,3218830.T value decreased by -10714-0.3%JPY 43.03058830.T unit share price decreased by -0.141-0.3%
6920.T (Lasertec Corporation) 20,000 JPY 3,240,5046920.T value decreased by -17723-0.5%JPY 162.0256920.T unit share price decreased by -0.886-0.5%
9503.T (The Kansai Electric Power Company, Incorporated) 234,700 JPY 3,154,9829503.T value increased by 196880.6%JPY 13.44269503.T unit share price increased by 0.08390.6%
4307.T (Nomura Research Institute, Ltd.) 93,600 JPY 3,055,0434307.T value decreased by -27188-0.9%JPY 32.63934307.T unit share price decreased by -0.2905-0.9%
7733.T (Olympus Corporation) 282,200 JPY 3,042,3407733.T value decreased by -17202-0.6%JPY 10.78087733.T unit share price decreased by -0.061-0.6%
9735.T (SECOM CO., LTD.) 99,300 JPY 3,031,6889735.T value decreased by -18234-0.6%JPY 30.53069735.T unit share price decreased by -0.1836-0.6%
6326.T (Kubota Corporation) 243,200 JPY 2,947,8866326.T value decreased by -26258-0.9%JPY 12.12126326.T unit share price decreased by -0.108-0.9%
1801.T (Taisei Corporation) 36,000 JPY 2,895,3661801.T value increased by 30380.1%JPY 80.42681801.T unit share price increased by 0.0844000000000020.1%
9766.T (Konami Group Corporation) 24,900 JPY 2,882,5109766.T value decreased by -40193-1.4%JPY 115.7639766.T unit share price decreased by -1.615-1.4%
1802.T (Obayashi Corporation) 159,500 JPY 2,854,1611802.T value increased by 218660.8%JPY 17.89441802.T unit share price increased by 0.13710.8%
4507.T (Shionogi & Co., Ltd.) 187,300 JPY 2,833,1654507.T value decreased by -3046-0.1%JPY 15.12634507.T unit share price decreased by -0.016299999999999-0.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 103,300 JPY 2,813,2699101.T value increased by 303561.1%JPY 27.2349101.T unit share price increased by 0.29391.1%
1928.T (Sekisui House, Ltd.) 147,900 JPY 2,765,8601928.T value increased by 118480.4%JPY 18.70091928.T unit share price increased by 0.0801000000000020.4%
7270.T (Subaru Corporation) 145,800 JPY 2,699,5767270.T value decreased by -23249-0.9%JPY 18.51567270.T unit share price decreased by -0.1595-0.9%
9531.T (Tokyo Gas Co.,Ltd.) 78,000 JPY 2,630,4489531.T value decreased by -4154-0.2%JPY 33.72379531.T unit share price decreased by -0.053199999999997-0.2%
9532.T (Osaka Gas Co., Ltd.) 89,000 JPY 2,612,9579532.T value decreased by -15248-0.6%JPY 29.35919532.T unit share price decreased by -0.1713-0.6%
8473.T (SBI Holdings, Inc.) 138,926 JPY 2,556,4038473.T value decreased by -22207-0.9%JPY 18.40128473.T unit share price decreased by -0.1598-0.9%
2503.T (Kirin Holdings Company, Limited) 193,200 JPY 2,498,6822503.T value increased by 53790.2%JPY 12.93312503.T unit share price increased by 0.0277999999999990.2%
8601.T (Daiwa Securities Group Inc.) 330,700 JPY 2,485,8258601.T value increased by 48910.2%JPY 7.516868601.T unit share price increased by 0.0147900000000010.2%
7532.T (Pan Pacific International Holdings Corporation) 473,900 JPY 2,444,3757532.T value decreased by -18937-0.8%JPY 5.1587532.T unit share price decreased by -0.03996-0.8%
3407.T (Asahi Kasei Corporation) 322,500 JPY 2,414,5223407.T value decreased by -6646-0.3%JPY 7.486893407.T unit share price decreased by -0.02061-0.3%
6361.T (Ebara Corporation) 116,100 JPY 2,339,4506361.T value increased by 533772.3%JPY 20.15036361.T unit share price increased by 0.45972.3%
8795.T (T&D Holdings, Inc.) 116,600 JPY 2,332,3718795.T value decreased by -23067-1.0%JPY 20.00328795.T unit share price decreased by -0.1978-1.0%
6594.T (Nidec Corporation) 207,500 JPY 2,322,3806594.T value decreased by -11230-0.5%JPY 11.19226594.T unit share price decreased by -0.0541-0.5%
6504.T (Fuji Electric Co., Ltd.) 35,300 JPY 2,262,0216504.T value increased by 96360.4%JPY 64.07996504.T unit share price increased by 0.2730.4%
8697.T (Japan Exchange Group, Inc.) 247,400 JPY 2,260,0498697.T value decreased by -9081-0.4%JPY 9.13528697.T unit share price decreased by -0.036710000000001-0.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 37,700 JPY 2,256,6087012.T value decreased by -17890-0.8%JPY 59.8577012.T unit share price decreased by -0.4745-0.8%
9502.T (Chubu Electric Power Company, Incorporated) 169,600 JPY 2,213,3299502.T value increased by 397871.8%JPY 13.05039502.T unit share price increased by 0.23461.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 61,600 JPY 2,177,7415713.T value increased by 1542827.6%JPY 35.35295713.T unit share price increased by 2.50457.6%
4684.T (OBIC Co.,Ltd.) 80,500 JPY 2,159,8754684.T value decreased by -8804-0.4%JPY 26.83074684.T unit share price decreased by -0.1094-0.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 85,800 JPY 2,141,7189104.T value increased by 180250.8%JPY 24.96179104.T unit share price increased by 0.210.8%
6383.T (Daifuku Co., Ltd.) 79,900 JPY 2,139,4236383.T value increased by 3590.0%JPY 26.77636383.T unit share price increased by 0.00450000000000020.0%
4755.T (Rakuten Group, Inc.) 375,315 JPY 2,055,3074755.T value increased by 235231.2%JPY 5.476224755.T unit share price increased by 0.0626799999999991.2%
7453.T (Ryohin Keikaku Co., Ltd.) 126,100 JPY 2,031,1147453.T value decreased by -10530-0.5%JPY 16.10727453.T unit share price decreased by -0.083500000000001-0.5%
3402.T (Toray Industries, Inc.) 343,700 JPY 1,928,0603402.T value decreased by -13018-0.7%JPY 5.609723402.T unit share price decreased by -0.03787-0.7%
7259.T (Aisin Corporation) 121,800 JPY 1,927,6737259.T value decreased by -28477-1.5%JPY 15.82657259.T unit share price decreased by -0.2338-1.5%
3659.T (NEXON Co., Ltd.) 93,900 JPY 1,918,7203659.T value decreased by -31695-1.6%JPY 20.43373659.T unit share price decreased by -0.3375-1.6%
7202.T (Isuzu Motors Limited) 133,500 JPY 1,790,9527202.T value increased by 90110.5%JPY 13.41547202.T unit share price increased by 0.0675000000000010.5%
9021.T (West Japan Railway Company) 100,642 JPY 1,706,0599021.T value increased by 233111.4%JPY 16.95189021.T unit share price increased by 0.23171.4%
9697.T (Capcom Co., Ltd.) 85,900 JPY 1,685,0419697.T value decreased by -3130.0%JPY 19.61639697.T unit share price decreased by -0.0037000000000020.0%
7309.T (Shimano Inc.) 18,500 JPY 1,669,3477309.T value decreased by -14396-0.9%JPY 90.2357309.T unit share price decreased by -0.77809999999999-0.9%
7735.T (SCREEN Holdings Co., Ltd.) 20,400 JPY 1,658,4937735.T value increased by 15632010.4%JPY 81.29877735.T unit share price increased by 7.662810.4%
4523.T (Eisai Co., Ltd.) 65,200 JPY 1,637,0984523.T value increased by 243521.5%JPY 25.10894523.T unit share price increased by 0.37351.5%
4188.T (Mitsubishi Chemical Group Corporation) 327,200 JPY 1,628,5054188.T value increased by 28930.2%JPY 4.977094188.T unit share price increased by 0.00883999999999930.2%
6841.T (Yokogawa Electric Corporation) 57,600 JPY 1,586,5676841.T value increased by 101060.6%JPY 27.54466841.T unit share price increased by 0.17550.6%
8593.T (Mitsubishi HC Capital Inc.) 222,870 JPY 1,582,3808593.T value decreased by -4282-0.3%JPY 7.100018593.T unit share price decreased by -0.01922-0.3%
6479.T (MINEBEA MITSUMI Inc.) 91,118 JPY 1,561,4916479.T value decreased by -1599-0.1%JPY 17.1376479.T unit share price decreased by -0.017599999999998-0.1%
7911.T (TOPPAN Holdings Inc.) 58,600 JPY 1,555,6787911.T value increased by 53090.3%JPY 26.54747911.T unit share price increased by 0.0905999999999980.3%
3626.T (TIS Inc.) 53,400 JPY 1,533,1483626.T value decreased by -6368-0.4%JPY 28.71063626.T unit share price decreased by -0.1193-0.4%
4689.T (LY Corporation) 683,700 JPY 1,529,6754689.T value decreased by -8889-0.6%JPY 2.237354689.T unit share price decreased by -0.013-0.6%
9843.T (Nitori Holdings Co., Ltd.) 101,400 JPY 1,521,1049843.T value increased by 35390.2%JPY 15.0019843.T unit share price increased by 0.0348999999999990.2%
5411.T (JFE Holdings, Inc.) 140,037 JPY 1,497,1205411.T value increased by 134740.9%JPY 10.69095411.T unit share price increased by 0.09620.9%
6586.T (Makita Corporation) 57,000 JPY 1,473,4466586.T value decreased by -5186-0.4%JPY 25.84996586.T unit share price decreased by -0.090999999999998-0.4%
7272.T (Yamaha Motor Co., Ltd.) 224,500 JPY 1,450,2167272.T value decreased by -10290-0.7%JPY 6.459767272.T unit share price decreased by -0.04583-0.7%
7912.T (Dai Nippon Printing Co., Ltd.) 96,600 JPY 1,431,2027912.T value increased by 64570.5%JPY 14.81587912.T unit share price increased by 0.0668999999999990.5%
5201.T (AGC Inc.) 49,200 JPY 1,414,4405201.T value increased by 56280.4%JPY 28.74885201.T unit share price increased by 0.11440.4%
7701.T (Shimadzu Corporation) 59,700 JPY 1,400,7587701.T value decreased by -830.0%JPY 23.46337701.T unit share price decreased by -0.00140000000000030.0%
8113.T (Unicharm Corporation) 280,900 JPY 1,369,9028113.T value increased by 84880.6%JPY 4.876838113.T unit share price increased by 0.030220.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 239,100 JPY 1,364,0834612.T value decreased by -1837-0.1%JPY 5.705074612.T unit share price decreased by -0.0076900000000002-0.1%
8331.T (The Chiba Bank, Ltd.) 138,400 JPY 1,326,1528331.T value increased by 86600.7%JPY 9.582028331.T unit share price increased by 0.0625699999999990.7%
4911.T (Shiseido Company, Limited) 101,500 JPY 1,314,3734911.T value increased by 64150.5%JPY 12.94954911.T unit share price increased by 0.06320.5%
4204.T (Sekisui Chemical Co., Ltd.) 91,300 JPY 1,301,6864204.T value increased by 14670.1%JPY 14.25724204.T unit share price increased by 0.0160.1%
2801.T (Kikkoman Corporation) 166,300 JPY 1,284,0352801.T value decreased by -14582-1.1%JPY 7.72122801.T unit share price decreased by -0.087680000000001-1.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 60,400 JPY 1,274,3459042.T value increased by 43490.3%JPY 21.09849042.T unit share price increased by 0.0720000000000030.3%
2413.T (M3, Inc.) 110,900 JPY 1,254,5082413.T value increased by 54850.4%JPY 11.31212413.T unit share price increased by 0.0494999999999980.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 190,800 JPY 1,221,6055019.T value increased by 67590.6%JPY 6.402545019.T unit share price increased by 0.035420.6%
9005.T (Tokyu Corporation) 122,500 JPY 1,221,1909005.T value increased by 98220.8%JPY 9.96899005.T unit share price increased by 0.080180.8%
9024.T (Seibu Holdings Inc.) 51,600 JPY 1,208,4569024.T value increased by 119701.0%JPY 23.41979024.T unit share price increased by 0.2321.0%
8136.T (Sanrio Company, Ltd.) 44,200 JPY 1,205,4278136.T value decreased by -23969-1.9%JPY 27.27218136.T unit share price decreased by -0.5423-1.9%
3088.T (MatsukiyoCocokara & Co.) 80,600 JPY 1,200,5183088.T value decreased by -3563-0.3%JPY 14.89483088.T unit share price decreased by -0.0442-0.3%
7201.T (Nissan Motor Co., Ltd.) 553,900 JPY 1,179,5077201.T value decreased by -8007-0.7%JPY 2.129467201.T unit share price decreased by -0.01445-0.7%
7550.T (Zensho Holdings Co., Ltd.) 24,000 JPY 1,167,6937550.T value decreased by -5399-0.5%JPY 48.65397550.T unit share price decreased by -0.2249-0.5%
1878.T (Daito Trust Construction Co.,Ltd.) 71,400 JPY 1,167,1701878.T value increased by 115441.0%JPY 16.34691878.T unit share price increased by 0.16171.0%
7181.T (Japan Post Insurance Co., Ltd.) 45,600 JPY 1,162,3587181.T value decreased by -6681-0.6%JPY 25.49037181.T unit share price decreased by -0.1465-0.6%
9602.T (Toho Co., Ltd.) 25,900 JPY 1,160,6409602.T value increased by 25540.2%JPY 44.81249602.T unit share price increased by 0.0986999999999940.2%
4704.T (Trend Micro Incorporated) 31,800 JPY 1,156,4534704.T value decreased by -6242-0.5%JPY 36.36644704.T unit share price decreased by -0.1963-0.5%
4091.T (Nippon Sanso Holdings Corporation) 43,900 JPY 1,135,7694091.T value decreased by -1845-0.2%JPY 25.87174091.T unit share price decreased by -0.042099999999998-0.2%
3003.T (Hulic Co., Ltd.) 115,200 JPY 1,091,6083003.T value increased by 43510.4%JPY 9.475763003.T unit share price increased by 0.037770.4%
6869.T (Sysmex Corporation) 127,700 JPY 1,084,1096869.T value decreased by -10517-1.0%JPY 8.48956869.T unit share price decreased by -0.08236-1.0%
9435.T (Hikari Tsushin, Inc.) 4,400 JPY 1,055,1619435.T value increased by 47950.5%JPY 239.8099435.T unit share price increased by 1.0890.5%
4768.T (Otsuka Corporation) 57,700 JPY 1,026,2204768.T value decreased by -5272-0.5%JPY 17.78544768.T unit share price decreased by -0.0914-0.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 87,200 JPY 1,022,2869107.T value increased by 46720.5%JPY 11.72359107.T unit share price increased by 0.0535999999999990.5%
3391.T (Tsuruha Holdings Inc.) 64,600 JPY 1,004,9713391.T value increased by 51840.5%JPY 15.55683391.T unit share price increased by 0.0802000000000010.5%
2587.T (Suntory Beverage & Food Limited) 34,600 JPY 894,9732587.T value increased by 19270.2%JPY 25.86632587.T unit share price increased by 0.0556999999999980.2%
3064.T (MonotaRO Co., Ltd.) 63,700 JPY 848,8323064.T value increased by 72210.9%JPY 13.32553064.T unit share price increased by 0.11340.9%
4151.T (Kyowa Kirin Co., Ltd.) 59,200 JPY 818,5454151.T value increased by 56870.7%JPY 13.82684151.T unit share price increased by 0.09610.7%
3038.T (Kobe Bussan Co., Ltd.) 38,800 JPY 817,9853038.T value increased by 67950.8%JPY 21.08213038.T unit share price increased by 0.17510.8%
3092.T (ZOZO, Inc.) 109,400 JPY 779,1263092.T value increased by 8770.1%JPY 7.121813092.T unit share price increased by 0.00802000000000010.1%
4716.T (Oracle Corporation Japan) 9,400 JPY 685,8404716.T value decreased by -21396-3.0%JPY 72.96174716.T unit share price decreased by -2.2762-3.0%
9202.T (ANA Holdings Inc.) 41,000 JPY 669,3309202.T value decreased by -8180-1.2%JPY 16.32519202.T unit share price decreased by -0.1995-1.2%
9143.T (SG Holdings Co.,Ltd.) 77,200 JPY 601,5459143.T value decreased by -14506-2.4%JPY 7.792039143.T unit share price decreased by -0.18791-2.4%
9201.T (Japan Airlines Co., Ltd.) 36,400 JPY 575,1949201.T value decreased by -8908-1.5%JPY 15.8029201.T unit share price decreased by -0.2448-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy