ISINIE00B42Z5J44
Stock Name/CompanyiShares MSCI Japan EUR Hedged UCITS ETF (Acc)
Stock TypeETF
Country of IssueGermany
Ticker SymbolIBCG (EUR) - F
IJPE.AS (EUR) - CXE
IJPE.LS (EUR) - CXE
IJPE.MI (EUR) - CXE
IJPEz (EUR) - CXE
IJPE (EUR) - Euronext Amsterdam

Historic portfolio holdings of IJPE.MI

IE00B42Z5J44 analysis

IE00B42Z5J44 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,324,200 7203.T holding increased by 443001.9%JPY 40,241,4637203.T value increased by 7417321.9%JPY 17.31417203.T unit share price decreased by -0.011099999999999-0.1%
6758.T (Sony Group Corporation) 1,508,175 6758.T holding increased by 287001.9%JPY 38,137,2106758.T value increased by 12108403.3%JPY 25.2876758.T unit share price increased by 0.32791.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,811,589 8306.T holding increased by 536001.9%JPY 37,464,1858306.T value increased by 2389970.6%JPY 13.32498306.T unit share price decreased by -0.1723-1.3%
6501.T (Hitachi, Ltd.) 1,123,600 6501.T holding increased by 214001.9%JPY 30,737,2906501.T value increased by 12332764.2%JPY 27.35616501.T unit share price increased by 0.58782.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 898,689 8316.T holding increased by 171001.9%JPY 23,181,3318316.T value increased by 6962543.1%JPY 25.79468316.T unit share price increased by 0.28941.1%
9984.T (SoftBank Group Corp.) 234,400 9984.T holding increased by 45002.0%JPY 21,779,4559984.T value increased by 11603455.6%JPY 92.91589984.T unit share price increased by 3.22853.6%
6857.T (Advantest Corporation) 187,900 6857.T holding increased by 36002.0%JPY 21,160,0706857.T value increased by 13776897.0%JPY 112.6136857.T unit share price increased by 5.2754.9%
7974.T (Nintendo Co., Ltd.) 270,800 7974.T holding increased by 52002.0%JPY 19,678,0367974.T value increased by 2887231.5%JPY 72.66637974.T unit share price decreased by -0.3356-0.5%
8035.T (Tokyo Electron Limited) 109,900 8035.T holding increased by 21001.9%JPY 19,513,3158035.T value increased by 9794515.3%JPY 177.5558035.T unit share price increased by 5.6273.3%
8411.T (Mizuho Financial Group, Inc.) 610,529 8411.T holding increased by 116001.9%JPY 18,385,9958411.T value increased by 2955531.6%JPY 30.11498411.T unit share price decreased by -0.0898-0.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 786,000 7011.T holding increased by 150001.9%JPY 16,835,4767011.T value increased by 1181110.7%JPY 21.41927011.T unit share price decreased by -0.2635-1.2%
8058.T (Mitsubishi Corporation) 790,500 8058.T holding increased by 151001.9%JPY 16,024,6428058.T value increased by 2682851.7%JPY 20.27158058.T unit share price decreased by -0.0488-0.2%
6098.T (Recruit Holdings Co., Ltd.) 345,200 6098.T holding increased by 66001.9%JPY 15,292,5386098.T value increased by 2840381.9%JPY 44.30056098.T unit share price decreased by -0.024700000000003-0.1%
8001.T (ITOCHU Corporation) 291,600 8001.T holding increased by 56002.0%JPY 14,882,5238001.T value increased by 2304651.6%JPY 51.03758001.T unit share price decreased by -0.1935-0.4%
9983.T (Fast Retailing Co., Ltd.) 46,800 9983.T holding increased by 9002.0%JPY 14,785,7899983.T value increased by 3572702.5%JPY 315.9369983.T unit share price increased by 1.5890.5%
6861.T (Keyence Corporation) 47,700 6861.T holding increased by 9001.9%JPY 14,035,8046861.T value increased by 2123771.5%JPY 294.2526861.T unit share price decreased by -1.12-0.4%
8031.T (Mitsui & Co., Ltd.) 605,800 8031.T holding increased by 116002.0%JPY 13,808,0328031.T value increased by 2621141.9%JPY 22.79318031.T unit share price decreased by -0.00380000000000180.0%
8766.T (Tokio Marine Holdings, Inc.) 450,600 8766.T holding increased by 86001.9%JPY 13,691,5808766.T value increased by 1509601.1%JPY 30.38528766.T unit share price decreased by -0.2497-0.8%
6503.T (Mitsubishi Electric Corporation) 466,400 6503.T holding increased by 89001.9%JPY 10,877,7266503.T value increased by 1301841.2%JPY 23.32276503.T unit share price decreased by -0.1692-0.7%
7741.T (HOYA Corporation) 84,100 7741.T holding increased by 16001.9%JPY 10,862,8747741.T value increased by 1008120.9%JPY 129.1667741.T unit share price decreased by -1.283-1.0%
9433.T (KDDI Corporation) 719,000 9433.T holding increased by 138002.0%JPY 10,703,3119433.T value increased by 1854021.8%JPY 14.88649433.T unit share price decreased by -0.0284-0.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 413,800 4063.T holding increased by 79001.9%JPY 10,603,0314063.T value increased by 2661552.6%JPY 25.62364063.T unit share price increased by 0.1570.6%
6701.T (NEC Corporation) 317,900 6701.T holding increased by 61002.0%JPY 10,504,9066701.T value increased by 1704241.6%JPY 33.04476701.T unit share price decreased by -0.099899999999998-0.3%
6702.T (Fujitsu Limited) 431,710 6702.T holding increased by 82001.9%JPY 10,071,0426702.T value increased by 2621502.7%JPY 23.32836702.T unit share price increased by 0.16740.7%
4502.T (Takeda Pharmaceutical Company Limited) 390,200 4502.T holding increased by 75002.0%JPY 9,649,5364502.T value increased by 765780.8%JPY 24.72974502.T unit share price decreased by -0.2846-1.1%
2914.T (Japan Tobacco Inc.) 294,247 2914.T holding increased by 56001.9%JPY 9,551,2062914.T value increased by 2420452.6%JPY 32.45982914.T unit share price increased by 0.20880.6%
4568.T (Daiichi Sankyo Company, Limited) 441,300 4568.T holding increased by 84001.9%JPY 9,272,1024568.T value increased by 504180.5%JPY 21.01094568.T unit share price decreased by -0.2912-1.4%
8267.T (Aeon Co., Ltd.) 546,200 8267.T holding increased by 105002.0%JPY 8,671,9028267.T value increased by 2255292.7%JPY 15.87688267.T unit share price increased by 0.10980.7%
9434.T (SoftBank Corp.) 7,045,000 9434.T holding increased by 1355002.0%JPY 8,652,7369434.T value increased by 1004961.2%JPY 1.228219434.T unit share price decreased by -0.0095399999999999-0.8%
8002.T (Marubeni Corporation) 346,200 8002.T holding increased by 66001.9%JPY 7,804,9978002.T value increased by 2448673.2%JPY 22.54488002.T unit share price increased by 0.28291.3%
7267.T (Honda Motor Co., Ltd.) 906,500 7267.T holding increased by 174002.0%JPY 7,790,1037267.T value increased by 906361.2%JPY 8.593617267.T unit share price decreased by -0.066230000000001-0.8%
4519.T (Chugai Pharmaceutical Co., Ltd.) 164,700 4519.T holding increased by 31001.9%JPY 7,657,0664519.T value increased by 234830.3%JPY 46.4914519.T unit share price decreased by -0.7465-1.6%
6981.T (Murata Manufacturing Co., Ltd.) 409,200 6981.T holding increased by 78001.9%JPY 7,290,3946981.T value increased by 2740643.9%JPY 17.81626981.T unit share price increased by 0.33661.9%
6367.T (Daikin Industries,Ltd.) 64,700 6367.T holding increased by 12001.9%JPY 7,248,6086367.T value increased by 2102373.0%JPY 112.0346367.T unit share price increased by 1.1941.1%
8053.T (Sumitomo Corporation) 267,400 8053.T holding increased by 51001.9%JPY 7,099,6088053.T value increased by 2142843.1%JPY 26.55058053.T unit share price increased by 0.30071.1%
6762.T (TDK Corporation) 476,800 6762.T holding increased by 92002.0%JPY 6,724,2596762.T value increased by 3575065.6%JPY 14.10296762.T unit share price increased by 0.48713.6%
8801.T (Mitsui Fudosan Co., Ltd.) 648,300 8801.T holding increased by 125002.0%JPY 6,635,4028801.T value increased by 1931153.0%JPY 10.23518801.T unit share price increased by 0.10251.0%
6301.T (Komatsu Ltd.) 233,300 6301.T holding increased by 45002.0%JPY 6,599,7186301.T value increased by 839061.3%JPY 28.28856301.T unit share price decreased by -0.1897-0.7%
8591.T (ORIX Corporation) 285,300 8591.T holding increased by 55002.0%JPY 6,568,9738591.T value increased by 1441002.2%JPY 23.02488591.T unit share price increased by 0.06240.3%
6954.T (Fanuc Corporation) 228,900 6954.T holding increased by 44002.0%JPY 6,275,6996954.T value increased by 1646762.7%JPY 27.41686954.T unit share price increased by 0.19620.7%
5803.T (Fujikura Ltd.) 61,700 5803.T holding increased by 12002.0%JPY 6,161,8495803.T value increased by 1434372.4%JPY 99.86795803.T unit share price increased by 0.390.4%
6752.T (Panasonic Holdings Corporation) 572,000 6752.T holding increased by 110002.0%JPY 6,102,2156752.T value increased by 4085617.2%JPY 10.66826752.T unit share price increased by 0.51915.1%
3382.T (Seven & i Holdings Co., Ltd.) 511,100 3382.T holding increased by 98002.0%JPY 6,036,2673382.T value increased by 609241.0%JPY 11.81033382.T unit share price decreased by -0.1094-0.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 315,600 8725.T holding increased by 61002.0%JPY 5,993,7028725.T value increased by 1603792.7%JPY 18.99158725.T unit share price increased by 0.14390.8%
8630.T (Sompo Holdings, Inc.) 217,700 8630.T holding increased by 42002.0%JPY 5,903,7688630.T value increased by 533100.9%JPY 27.11888630.T unit share price decreased by -0.2838-1.0%
5802.T (Sumitomo Electric Industries, Ltd.) 175,200 5802.T holding increased by 33001.9%JPY 5,886,0975802.T value increased by 1487192.6%JPY 33.59645802.T unit share price increased by 0.22010.7%
8750.T (Dai-ichi Life Holdings, Inc.) 862,348 8750.T holding increased by 166002.0%JPY 5,838,1398750.T value increased by 1375132.4%JPY 6.770058750.T unit share price increased by 0.0297100000000010.4%
5108.T (Bridgestone Corporation) 140,100 5108.T holding increased by 27002.0%JPY 5,632,9285108.T value increased by 1080252.0%JPY 40.20655108.T unit share price decreased by -0.00390000000000160.0%
6146.T (Disco Corporation) 22,800 6146.T holding increased by 4001.8%JPY 5,505,0276146.T value increased by 698661.3%JPY 241.4496146.T unit share price decreased by -1.192-0.5%
7751.T (Canon Inc.) 212,700 7751.T holding increased by 41002.0%JPY 5,383,2387751.T value increased by 1238412.4%JPY 25.30917751.T unit share price increased by 0.0962999999999990.4%
9020.T (East Japan Railway Company) 238,900 9020.T holding increased by 46002.0%JPY 5,374,0819020.T value increased by 1516642.9%JPY 22.49519020.T unit share price increased by 0.20570.9%
8802.T (Mitsubishi Estate Co., Ltd.) 263,400 8802.T holding increased by 51002.0%JPY 5,322,0808802.T value increased by 1431602.8%JPY 20.20538802.T unit share price increased by 0.15530.8%
7269.T (Suzuki Motor Corporation) 389,300 7269.T holding increased by 75002.0%JPY 5,258,2737269.T value increased by 955571.9%JPY 13.5077269.T unit share price decreased by -0.015000000000001-0.1%
4578.T (Otsuka Holdings Co., Ltd.) 107,500 4578.T holding increased by 20001.9%JPY 5,243,9334578.T value decreased by -9054-0.2%JPY 48.78084578.T unit share price decreased by -1.0105-2.0%
4901.T (FUJIFILM Holdings Corporation) 277,300 4901.T holding increased by 53001.9%JPY 5,099,5584901.T value increased by 1035452.1%JPY 18.394901.T unit share price increased by 0.0223000000000010.1%
6902.T (DENSO Corporation) 432,600 6902.T holding increased by 83002.0%JPY 4,927,7516902.T value increased by 1077712.2%JPY 11.3916902.T unit share price increased by 0.03120.3%
4503.T (Astellas Pharma Inc.) 448,200 4503.T holding increased by 86002.0%JPY 4,863,0994503.T value increased by 548071.1%JPY 10.85034503.T unit share price decreased by -0.0876-0.8%
8604.T (Nomura Holdings, Inc.) 744,500 8604.T holding increased by 144002.0%JPY 4,818,4808604.T value increased by 926752.0%JPY 6.47218604.T unit share price decreased by -0.000719999999999390.0%
8015.T (Toyota Tsusho Corporation) 171,000 8015.T holding increased by 33002.0%JPY 4,714,6868015.T value increased by 2284185.1%JPY 27.57138015.T unit share price increased by 0.81963.1%
7182.T (JAPAN POST BANK Co., Ltd.) 443,000 7182.T holding increased by 86002.0%JPY 4,595,2477182.T value increased by 1205792.7%JPY 10.3737182.T unit share price increased by 0.0721999999999990.7%
9022.T (Central Japan Railway Company) 191,400 9022.T holding increased by 37002.0%JPY 4,568,5239022.T value increased by 1383883.1%JPY 23.8699022.T unit share price increased by 0.26681.1%
8308.T (Resona Holdings, Inc.) 514,300 8308.T holding increased by 99002.0%JPY 4,517,5918308.T value decreased by -6236-0.1%JPY 8.783968308.T unit share price decreased by -0.18477-2.1%
4661.T (Oriental Land Co., Ltd.) 267,500 4661.T holding increased by 51001.9%JPY 4,489,8344661.T value increased by 1188302.7%JPY 16.78444661.T unit share price increased by 0.12660.8%
2802.T (Ajinomoto Co., Inc.) 224,200 2802.T holding increased by 43002.0%JPY 4,470,6542802.T value increased by 1125982.6%JPY 19.94052802.T unit share price increased by 0.12210.6%
4543.T (Terumo Corporation) 330,100 4543.T holding increased by 64002.0%JPY 4,414,9474543.T value increased by 101870.2%JPY 13.37464543.T unit share price decreased by -0.2329-1.7%
6723.T (Renesas Electronics Corporation) 435,900 6723.T holding increased by 84002.0%JPY 4,400,1416723.T value increased by 755421.7%JPY 10.09446723.T unit share price decreased by -0.021599999999999-0.2%
6273.T (SMC Corporation) 14,200 6273.T holding increased by 3002.2%JPY 4,209,7136273.T value increased by 35990.1%JPY 296.4596273.T unit share price decreased by -6.139-2.0%
1925.T (Daiwa House Industry Co., Ltd.) 138,900 1925.T holding increased by 27002.0%JPY 4,099,4181925.T value increased by 914712.3%JPY 29.51341925.T unit share price increased by 0.0865000000000010.3%
5401.T (Nippon Steel Corporation) 1,198,200 5401.T holding increased by 233002.0%JPY 4,096,2655401.T value increased by 1042512.6%JPY 3.418685401.T unit share price increased by 0.020930.6%
4452.T (Kao Corporation) 115,400 4452.T holding increased by 22001.9%JPY 4,034,9384452.T value increased by 244730.6%JPY 34.96484452.T unit share price decreased by -0.4633-1.3%
1605.T (Inpex Corporation) 218,300 1605.T holding increased by 42002.0%JPY 4,010,9321605.T value increased by 1256463.2%JPY 18.37351605.T unit share price increased by 0.22641.2%
7013.T (IHI Corporation) 254,800 7013.T holding increased by 49002.0%JPY 3,894,9777013.T value increased by 1181493.1%JPY 15.28647013.T unit share price increased by 0.1731.1%
6201.T (Toyota Industries Corporation) 40,400 6201.T holding increased by 8002.0%JPY 3,894,2306201.T value increased by 739481.9%JPY 96.39186201.T unit share price decreased by -0.079999999999998-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 155,700 8309.T holding increased by 30002.0%JPY 3,866,7408309.T value increased by 849642.2%JPY 24.83468309.T unit share price increased by 0.0684999999999970.3%
5020.T (ENEOS Holdings, Inc.) 670,550 5020.T holding increased by 130002.0%JPY 3,795,9975020.T value increased by 348710.9%JPY 5.661025020.T unit share price decreased by -0.05889-1.0%
6971.T (Kyocera Corporation) 318,100 6971.T holding increased by 62002.0%JPY 3,735,8096971.T value increased by 1023552.8%JPY 11.74416971.T unit share price increased by 0.09470.8%
6178.T (Japan Post Holdings Co., Ltd.) 441,900 6178.T holding increased by 86002.0%JPY 3,713,3966178.T value increased by 1020962.8%JPY 8.403256178.T unit share price increased by 0.068840.8%
7832.T (BANDAI NAMCO Holdings Inc.) 144,900 7832.T holding increased by 28002.0%JPY 3,660,0887832.T value increased by 663711.8%JPY 25.25947832.T unit share price decreased by -0.0307-0.1%
7936.T (ASICS Corporation) 172,800 7936.T holding increased by 33001.9%JPY 3,647,8427936.T value increased by 1147333.2%JPY 21.11027936.T unit share price increased by 0.26591.3%
2502.T (Asahi Group Holdings, Ltd.) 357,900 2502.T holding increased by 69002.0%JPY 3,527,8662502.T value increased by 439361.3%JPY 9.857132502.T unit share price decreased by -0.0686-0.7%
6988.T (Nitto Denko Corporation) 166,500 6988.T holding increased by 32002.0%JPY 3,527,7096988.T value increased by 1076223.1%JPY 21.18746988.T unit share price increased by 0.24381.2%
9503.T (The Kansai Electric Power Company, Incorporated) 234,700 9503.T holding increased by 45002.0%JPY 3,430,3819503.T value increased by 566751.7%JPY 14.6169503.T unit share price decreased by -0.0395-0.3%
9766.T (Konami Group Corporation) 24,900 9766.T holding increased by 5002.0%JPY 3,295,2359766.T value increased by 974693.0%JPY 132.3399766.T unit share price increased by 1.2831.0%
7733.T (Olympus Corporation) 282,200 7733.T holding increased by 55002.0%JPY 3,283,0537733.T value increased by 535531.7%JPY 11.63387733.T unit share price decreased by -0.037699999999999-0.3%
1812.T (Kajima Corporation) 102,400 1812.T holding increased by 20002.0%JPY 3,259,4761812.T value increased by 807292.5%JPY 31.83081812.T unit share price increased by 0.170.5%
4307.T (Nomura Research Institute, Ltd.) 93,600 4307.T holding increased by 18002.0%JPY 3,246,8834307.T value increased by 264800.8%JPY 34.68894307.T unit share price decreased by -0.3917-1.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 74,600 8830.T holding increased by 14001.9%JPY 3,117,5368830.T value increased by 699682.3%JPY 41.798830.T unit share price increased by 0.15660.4%
6920.T (Lasertec Corporation) 19,600 6920.T holding increased by 4002.1%JPY 3,011,8176920.T value increased by 1921286.8%JPY 153.6646920.T unit share price increased by 6.8054.6%
6326.T (Kubota Corporation) 236,600 6326.T holding increased by 46002.0%JPY 2,900,0696326.T value increased by 617582.2%JPY 12.25736326.T unit share price increased by 0.0232000000000010.2%
9735.T (SECOM CO., LTD.) 97,300 9735.T holding increased by 19002.0%JPY 2,878,1019735.T value increased by 155210.5%JPY 29.57979735.T unit share price decreased by -0.4264-1.4%
1928.T (Sekisui House, Ltd.) 147,900 1928.T holding increased by 29002.0%JPY 2,839,8461928.T value increased by 725572.6%JPY 19.20111928.T unit share price increased by 0.11630.6%
4507.T (Shionogi & Co., Ltd.) 187,300 4507.T holding increased by 36002.0%JPY 2,780,4694507.T value decreased by -16120-0.6%JPY 14.8454507.T unit share price decreased by -0.3787-2.5%
9531.T (Tokyo Gas Co.,Ltd.) 78,000 9531.T holding increased by 15002.0%JPY 2,764,2669531.T value increased by 388231.4%JPY 35.43939531.T unit share price decreased by -0.1874-0.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 101,100 9101.T holding increased by 19001.9%JPY 2,743,3879101.T value increased by 617082.3%JPY 27.13549101.T unit share price increased by 0.10230.4%
7270.T (Subaru Corporation) 142,600 7270.T holding increased by 28002.0%JPY 2,742,0147270.T value increased by 477481.8%JPY 19.22877270.T unit share price decreased by -0.043600000000001-0.2%
1802.T (Obayashi Corporation) 156,100 1802.T holding increased by 30002.0%JPY 2,741,4911802.T value increased by 560682.1%JPY 17.56241802.T unit share price increased by 0.0221000000000020.1%
1801.T (Taisei Corporation) 36,000 1801.T holding increased by 7002.0%JPY 2,621,9461801.T value increased by 40890.2%JPY 72.83181801.T unit share price decreased by -1.3285-1.8%
9532.T (Osaka Gas Co., Ltd.) 86,700 9532.T holding increased by 17002.0%JPY 2,619,0919532.T value increased by 732622.9%JPY 30.20879532.T unit share price increased by 0.25780.9%
2503.T (Kirin Holdings Company, Limited) 189,000 2503.T holding increased by 37002.0%JPY 2,558,5582503.T value increased by 478131.9%JPY 13.53732503.T unit share price decreased by -0.0123-0.1%
6361.T (Ebara Corporation) 113,400 6361.T holding increased by 22002.0%JPY 2,524,6666361.T value increased by 804283.3%JPY 22.26346361.T unit share price increased by 0.28281.3%
8473.T (SBI Holdings, Inc.) 138,926 8473.T holding increased by 70813104.0%JPY 2,518,0618473.T value increased by 455841.8%JPY 18.12528473.T unit share price decreased by -18.1744-50.1%abnormal fall in share price
7532.T (Pan Pacific International Holdings Corporation) 461,300 7532.T holding increased by 91002.0%JPY 2,459,4777532.T value increased by 994124.2%JPY 5.331627532.T unit share price increased by 0.112552.2%
8697.T (Japan Exchange Group, Inc.) 241,500 8697.T holding increased by 47002.0%JPY 2,379,8308697.T value increased by 666432.9%JPY 9.854378697.T unit share price increased by 0.0858399999999990.9%
8601.T (Daiwa Securities Group Inc.) 330,600 8601.T holding increased by 65002.0%JPY 2,365,8668601.T value increased by 320521.4%JPY 7.156288601.T unit share price decreased by -0.044630000000001-0.6%
9502.T (Chubu Electric Power Company, Incorporated) 165,100 9502.T holding increased by 32002.0%JPY 2,225,4509502.T value increased by 398031.8%JPY 13.47949502.T unit share price decreased by -0.0206-0.2%
4684.T (OBIC Co.,Ltd.) 78,200 4684.T holding increased by 15002.0%JPY 2,182,8244684.T value decreased by -9915-0.5%JPY 27.91344684.T unit share price decreased by -0.6751-2.4%
3407.T (Asahi Kasei Corporation) 304,600 3407.T holding increased by 60002.0%JPY 2,178,1223407.T value increased by 361661.7%JPY 7.150763407.T unit share price decreased by -0.02257-0.3%
6594.T (Nidec Corporation) 201,400 6594.T holding increased by 39002.0%JPY 2,173,5806594.T value increased by 405831.9%JPY 10.79246594.T unit share price decreased by -0.0076000000000001-0.1%
6383.T (Daifuku Co., Ltd.) 79,900 6383.T holding increased by 15001.9%JPY 2,166,3536383.T value increased by 482592.3%JPY 27.11336383.T unit share price increased by 0.0967999999999980.4%
7453.T (Ryohin Keikaku Co., Ltd.) 122,700 7453.T holding increased by 24002.0%JPY 2,141,3677453.T value increased by 551542.6%JPY 17.45217453.T unit share price increased by 0.11030.6%
8795.T (T&D Holdings, Inc.) 113,400 8795.T holding increased by 22002.0%JPY 2,119,8438795.T value increased by 632483.1%JPY 18.69358795.T unit share price increased by 0.19891.1%
6504.T (Fuji Electric Co., Ltd.) 33,200 6504.T holding increased by 6001.8%JPY 2,028,7536504.T value increased by 606683.1%JPY 61.1076504.T unit share price increased by 0.73631.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 83,400 9104.T holding increased by 16002.0%JPY 2,019,6639104.T value increased by 384681.9%JPY 24.21669104.T unit share price decreased by -0.00339999999999920.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 36,600 7012.T holding increased by 7001.9%JPY 2,006,3027012.T value increased by 279031.4%JPY 54.8177012.T unit share price decreased by -0.2916-0.5%
4755.T (Rakuten Group, Inc.) 375,315 4755.T holding increased by 74002.0%JPY 1,968,7334755.T value increased by 373961.9%JPY 5.245554755.T unit share price decreased by -0.0038600000000004-0.1%
3402.T (Toray Industries, Inc.) 343,700 3402.T holding increased by 68002.0%JPY 1,912,5063402.T value increased by 282091.5%JPY 5.564463402.T unit share price decreased by -0.028589999999999-0.5%
3659.T (NEXON Co., Ltd.) 91,000 3659.T holding increased by 18002.0%JPY 1,891,9063659.T value increased by 763844.2%JPY 20.79023659.T unit share price increased by 0.43682.1%
7259.T (Aisin Corporation) 121,700 7259.T holding increased by 24002.0%JPY 1,862,7067259.T value increased by 284261.5%JPY 15.30577259.T unit share price decreased by -0.069700000000001-0.5%
9697.T (Capcom Co., Ltd.) 85,900 9697.T holding increased by 17002.0%JPY 1,808,1529697.T value increased by 465602.6%JPY 21.04959697.T unit share price increased by 0.1280.6%
9021.T (West Japan Railway Company) 100,642 9021.T holding increased by 20002.0%JPY 1,730,3109021.T value increased by 55390.3%JPY 17.19279021.T unit share price decreased by -0.2925-1.7%
4523.T (Eisai Co., Ltd.) 62,600 4523.T holding increased by 12002.0%JPY 1,690,7304523.T value decreased by -13127-0.8%JPY 27.00854523.T unit share price decreased by -0.7416-2.7%
7202.T (Isuzu Motors Limited) 129,000 7202.T holding increased by 25002.0%JPY 1,685,1057202.T value increased by 412022.5%JPY 13.06287202.T unit share price increased by 0.0674999999999990.5%
7309.T (Shimano Inc.) 18,500 7309.T holding increased by 4002.2%JPY 1,655,1457309.T value increased by 382942.4%JPY 89.46737309.T unit share price increased by 0.138499999999990.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 59,400 5713.T holding increased by 11001.9%JPY 1,646,9105713.T value increased by 760284.8%JPY 27.72585713.T unit share price increased by 0.7812.9%
4689.T (LY Corporation) 683,700 4689.T holding increased by 137002.0%JPY 1,603,6294689.T value increased by 293031.9%JPY 2.345524689.T unit share price decreased by -0.0042200000000001-0.2%
4188.T (Mitsubishi Chemical Group Corporation) 327,200 4188.T holding increased by 65002.0%JPY 1,575,7074188.T value increased by 349742.3%JPY 4.815734188.T unit share price increased by 0.011450.2%
2413.T (M3, Inc.) 106,900 2413.T holding increased by 21002.0%JPY 1,541,5142413.T value increased by 93700.6%JPY 14.42012413.T unit share price decreased by -0.1996-1.4%
6841.T (Yokogawa Electric Corporation) 55,400 6841.T holding increased by 11002.0%JPY 1,521,9466841.T value increased by 279941.9%JPY 27.47196841.T unit share price decreased by -0.040999999999997-0.1%
7911.T (TOPPAN Holdings Inc.) 55,700 7911.T holding increased by 11002.0%JPY 1,510,2117911.T value increased by 1311819.5%JPY 27.11337911.T unit share price increased by 1.85637.3%
3626.T (TIS Inc.) 51,400 3626.T holding increased by 10002.0%JPY 1,482,9593626.T value increased by 334802.3%JPY 28.85133626.T unit share price increased by 0.0917999999999990.3%
9843.T (Nitori Holdings Co., Ltd.) 97,600 9843.T holding increased by 19002.0%JPY 1,470,9519843.T value increased by 132540.9%JPY 15.07129843.T unit share price decreased by -0.1607-1.1%
6479.T (MINEBEA MITSUMI Inc.) 87,618 6479.T holding increased by 17002.0%JPY 1,467,7176479.T value increased by 493093.5%JPY 16.75136479.T unit share price increased by 0.24241.5%
8593.T (Mitsubishi HC Capital Inc.) 214,370 8593.T holding increased by 43002.0%JPY 1,462,5328593.T value increased by 257331.8%JPY 6.822478593.T unit share price decreased by -0.01715-0.3%
5411.T (JFE Holdings, Inc.) 140,037 5411.T holding increased by 28002.0%JPY 1,457,6295411.T value increased by 341372.4%JPY 10.40895411.T unit share price increased by 0.0363999999999990.4%
6586.T (Makita Corporation) 56,900 6586.T holding increased by 11002.0%JPY 1,414,3426586.T value increased by 200851.4%JPY 24.85666586.T unit share price decreased by -0.1301-0.5%
7701.T (Shimadzu Corporation) 57,300 7701.T holding increased by 11002.0%JPY 1,401,5217701.T value increased by 177291.3%JPY 24.45947701.T unit share price decreased by -0.1632-0.7%
7735.T (SCREEN Holdings Co., Ltd.) 19,500 7735.T holding increased by 4002.1%JPY 1,396,5507735.T value increased by 749065.7%JPY 71.6187735.T unit share price increased by 2.4223.5%
9024.T (Seibu Holdings Inc.) 51,600 9024.T holding increased by 10002.0%JPY 1,391,9299024.T value increased by 126130.9%JPY 26.97549024.T unit share price decreased by -0.2838-1.0%
7912.T (Dai Nippon Printing Co., Ltd.) 96,600 7912.T holding increased by 19002.0%JPY 1,390,3227912.T value increased by 465803.5%JPY 14.39267912.T unit share price increased by 0.20311.4%
5201.T (AGC Inc.) 47,200 5201.T holding increased by 9001.9%JPY 1,388,0865201.T value increased by 348132.6%JPY 29.40865201.T unit share price increased by 0.18020.6%
7272.T (Yamaha Motor Co., Ltd.) 224,500 7272.T holding increased by 45002.0%JPY 1,386,7177272.T value increased by 330792.4%JPY 6.176917272.T unit share price increased by 0.0240100000000010.4%
8136.T (Sanrio Company, Ltd.) 44,200 8136.T holding increased by 8001.8%JPY 1,379,1208136.T value increased by 847566.5%JPY 31.20188136.T unit share price increased by 1.37774.6%
8113.T (Unicharm Corporation) 269,500 8113.T holding increased by 54002.0%JPY 1,369,0668113.T value increased by 345562.6%JPY 5.080028113.T unit share price increased by 0.026970.5%
4204.T (Sekisui Chemical Co., Ltd.) 91,300 4204.T holding increased by 18002.0%JPY 1,321,0944204.T value increased by 257142.0%JPY 14.46984204.T unit share price decreased by -0.00370000000000030.0%
9602.T (Toho Co., Ltd.) 25,900 9602.T holding increased by 5002.0%JPY 1,312,0109602.T value increased by 118640.9%JPY 50.65689602.T unit share price decreased by -0.5301-1.0%
4704.T (Trend Micro Incorporated) 30,400 4704.T holding increased by 6002.0%JPY 1,308,1574704.T value increased by 306612.4%JPY 43.03154704.T unit share price increased by 0.16250.4%
2801.T (Kikkoman Corporation) 166,300 2801.T holding increased by 33002.0%JPY 1,306,6212801.T value increased by 258832.0%JPY 7.857012801.T unit share price decreased by -0.000280000000000060.0%
3088.T (MatsukiyoCocokara & Co.) 80,600 3088.T holding increased by 16002.0%JPY 1,289,6753088.T value increased by 264352.1%JPY 16.00093088.T unit share price increased by 0.0105000000000020.1%
4612.T (Nippon Paint Holdings Co., Ltd.) 228,600 4612.T holding increased by 46002.1%JPY 1,282,7574612.T value increased by 477073.9%JPY 5.611364612.T unit share price increased by 0.097741.8%
8331.T (The Chiba Bank, Ltd.) 138,400 8331.T holding increased by 28002.1%JPY 1,260,7548331.T value increased by 356192.9%JPY 9.109498331.T unit share price increased by 0.074570.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 57,700 9042.T holding increased by 11001.9%JPY 1,249,8959042.T value increased by 185951.5%JPY 21.6629042.T unit share price decreased by -0.092400000000001-0.4%
9005.T (Tokyu Corporation) 122,500 9005.T holding increased by 24002.0%JPY 1,231,1559005.T value increased by 139021.1%JPY 10.05029005.T unit share price decreased by -0.085100000000001-0.8%
5019.T (Idemitsu Kosan Co.,Ltd.) 190,800 5019.T holding increased by 38002.0%JPY 1,207,5055019.T value increased by 244212.1%JPY 6.328645019.T unit share price increased by 0.00199000000000020.0%
9719.T (SCSK Corporation) 37,900 9719.T holding increased by 7001.9%JPY 1,189,0329719.T value increased by 223291.9%JPY 31.37299719.T unit share price increased by 0.00990000000000180.0%
4911.T (Shiseido Company, Limited) 96,800 4911.T holding increased by 19002.0%JPY 1,181,9644911.T value increased by 107410.9%JPY 12.21044911.T unit share price decreased by -0.1313-1.1%
7550.T (Zensho Holdings Co., Ltd.) 22,700 7550.T holding increased by 4001.8%JPY 1,172,3287550.T value increased by 282782.5%JPY 51.64447550.T unit share price increased by 0.34170.7%
1878.T (Daito Trust Construction Co.,Ltd.) 71,400 1878.T holding increased by 14002.0%JPY 1,170,0431878.T value increased by 267782.3%JPY 16.38721878.T unit share price increased by 0.05480.3%
4091.T (Nippon Sanso Holdings Corporation) 41,800 4091.T holding increased by 8002.0%JPY 1,164,7024091.T value increased by 375763.3%JPY 27.86374091.T unit share price increased by 0.37281.4%
7201.T (Nissan Motor Co., Ltd.) 525,100 7201.T holding increased by 108002.1%JPY 1,098,6467201.T value increased by 147091.4%JPY 2.092267201.T unit share price decreased by -0.01534-0.7%
7181.T (Japan Post Insurance Co., Ltd.) 45,600 7181.T holding increased by 9002.0%JPY 1,086,9167181.T value increased by 331303.1%JPY 23.83597181.T unit share price increased by 0.26131.1%
9435.T (Hikari Tsushin, Inc.) 4,400 9435.T holding increased by 1002.3%JPY 1,045,3809435.T value increased by 131711.3%JPY 237.5869435.T unit share price decreased by -2.463-1.0%
3003.T (Hulic Co., Ltd.) 109,100 3003.T holding increased by 22002.1%JPY 1,035,6833003.T value increased by 265112.6%JPY 9.492973003.T unit share price increased by 0.0526299999999990.6%
6869.T (Sysmex Corporation) 120,900 6869.T holding increased by 24002.0%JPY 1,003,9456869.T value decreased by -1004-0.1%JPY 8.303936869.T unit share price decreased by -0.17665-2.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 87,200 9107.T holding increased by 18002.1%JPY 998,3489107.T value increased by 199742.0%JPY 11.44899107.T unit share price decreased by -0.0075000000000003-0.1%
3391.T (Tsuruha Holdings Inc.) 64,600 3391.T holding increased by 13002.1%JPY 980,1953391.T value increased by 200282.1%JPY 15.17333391.T unit share price increased by 0.00479999999999950.0%
4768.T (Otsuka Corporation) 54,300 4768.T holding increased by 11002.1%JPY 927,2734768.T value increased by 102671.1%JPY 17.07694768.T unit share price decreased by -0.1601-0.9%
2587.T (Suntory Beverage & Food Limited) 32,200 2587.T holding increased by 6001.9%JPY 877,8452587.T value increased by 155831.8%JPY 27.26232587.T unit share price decreased by -0.0245-0.1%
3092.T (ZOZO, Inc.) 109,400 3092.T holding increased by 23002.1%JPY 810,0603092.T value increased by 214162.7%JPY 7.404573092.T unit share price increased by 0.040950.6%
4151.T (Kyowa Kirin Co., Ltd.) 55,200 4151.T holding increased by 11002.0%JPY 800,4094151.T value increased by 84391.1%JPY 14.50024151.T unit share price decreased by -0.1388-0.9%
3038.T (Kobe Bussan Co., Ltd.) 36,000 3038.T holding increased by 7002.0%JPY 761,7553038.T value increased by 119321.6%JPY 21.15993038.T unit share price decreased by -0.081499999999998-0.4%
3064.T (MonotaRO Co., Ltd.) 59,100 3064.T holding increased by 12002.1%JPY 739,2413064.T value increased by 101281.4%JPY 12.50833064.T unit share price decreased by -0.084299999999999-0.7%
4716.T (Oracle Corporation Japan) 9,400 4716.T holding increased by 2002.2%JPY 694,4744716.T value increased by 205733.1%JPY 73.88024716.T unit share price increased by 0.63010.9%
9143.T (SG Holdings Co.,Ltd.) 77,200 9143.T holding increased by 16002.1%JPY 668,3259143.T value increased by 211473.3%JPY 8.657069143.T unit share price increased by 0.0964999999999991.1%
9202.T (ANA Holdings Inc.) 37,400 9202.T holding increased by 7001.9%JPY 609,7859202.T value increased by 111971.9%JPY 16.30449202.T unit share price decreased by -0.00590000000000050.0%
9201.T (Japan Airlines Co., Ltd.) 32,800 9201.T holding increased by 6001.9%JPY 531,6179201.T value increased by 67811.3%JPY 16.20789201.T unit share price decreased by -0.0915-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00B42Z5J44 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,279,900 JPY 39,499,7317203.T value increased by 6457381.7%JPY 17.32527203.T unit share price increased by 0.28321.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,757,989 JPY 37,225,1888306.T value increased by 9085692.5%JPY 13.49728306.T unit share price increased by 0.32942.5%
6758.T (Sony Group Corporation) 1,479,475 JPY 36,926,3706758.T value increased by 9707642.7%JPY 24.95916758.T unit share price increased by 0.65622.7%
6501.T (Hitachi, Ltd.) 1,102,200 JPY 29,504,0146501.T value increased by 7516422.6%JPY 26.76836501.T unit share price increased by 0.6822.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 881,589 JPY 22,485,0778316.T value increased by 7229593.3%JPY 25.50528316.T unit share price increased by 0.82013.3%
9984.T (SoftBank Group Corp.) 229,900 JPY 20,619,1109984.T value increased by 10229965.2%JPY 89.68739984.T unit share price increased by 4.44975.2%
6857.T (Advantest Corporation) 184,300 JPY 19,782,3816857.T value increased by 3065471.6%JPY 107.3386857.T unit share price increased by 1.6631.6%
7974.T (Nintendo Co., Ltd.) 265,600 JPY 19,389,3137974.T value increased by 894480.5%JPY 73.00197974.T unit share price increased by 0.336700000000010.5%
8035.T (Tokyo Electron Limited) 107,800 JPY 18,533,8648035.T value decreased by -34409-0.2%JPY 171.9288035.T unit share price decreased by -0.31900000000002-0.2%
8411.T (Mizuho Financial Group, Inc.) 598,929 JPY 18,090,4428411.T value increased by 6388123.7%JPY 30.20478411.T unit share price increased by 1.06663.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 771,000 JPY 16,717,3657011.T value increased by 1618561.0%JPY 21.68277011.T unit share price increased by 0.20991.0%
8058.T (Mitsubishi Corporation) 775,400 JPY 15,756,3578058.T value increased by 1327660.8%JPY 20.32038058.T unit share price increased by 0.17120.8%
6098.T (Recruit Holdings Co., Ltd.) 338,600 JPY 15,008,5006098.T value increased by 4821403.3%JPY 44.32526098.T unit share price increased by 1.4243.3%
8001.T (ITOCHU Corporation) 286,000 JPY 14,652,0588001.T value increased by 2011191.4%JPY 51.2318001.T unit share price increased by 0.70321.4%
9983.T (Fast Retailing Co., Ltd.) 45,900 JPY 14,428,5199983.T value increased by 1948941.4%JPY 314.3479983.T unit share price increased by 4.2461.4%
6861.T (Keyence Corporation) 46,800 JPY 13,823,4276861.T value decreased by -186437-1.3%JPY 295.3726861.T unit share price decreased by -3.984-1.3%
8031.T (Mitsui & Co., Ltd.) 594,200 JPY 13,545,9188031.T value increased by 4247883.2%JPY 22.79698031.T unit share price increased by 0.71493.2%
8766.T (Tokio Marine Holdings, Inc.) 442,000 JPY 13,540,6208766.T value increased by 1842331.4%JPY 30.63498766.T unit share price increased by 0.41681.4%
7741.T (HOYA Corporation) 82,500 JPY 10,762,0627741.T value increased by 1773611.7%JPY 130.4497741.T unit share price increased by 2.151.7%
6503.T (Mitsubishi Electric Corporation) 457,500 JPY 10,747,5426503.T value increased by 2320032.2%JPY 23.49196503.T unit share price increased by 0.50712.2%
9433.T (KDDI Corporation) 705,200 JPY 10,517,9099433.T value increased by 1012681.0%JPY 14.91489433.T unit share price increased by 0.14361.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 405,900 JPY 10,336,8764063.T value increased by 2430052.4%JPY 25.46664063.T unit share price increased by 0.59872.4%
6701.T (NEC Corporation) 311,800 JPY 10,334,4826701.T value decreased by -58033-0.6%JPY 33.14466701.T unit share price decreased by -0.1861-0.6%
6702.T (Fujitsu Limited) 423,510 JPY 9,808,8926702.T value increased by 1355911.4%JPY 23.16096702.T unit share price increased by 0.32011.4%
4502.T (Takeda Pharmaceutical Company Limited) 382,700 JPY 9,572,9584502.T value increased by 1238481.3%JPY 25.01434502.T unit share price increased by 0.32371.3%
2914.T (Japan Tobacco Inc.) 288,647 JPY 9,309,1612914.T value increased by 1967302.2%JPY 32.2512914.T unit share price increased by 0.68152.2%
4568.T (Daiichi Sankyo Company, Limited) 432,900 JPY 9,221,6844568.T value increased by 340130.4%JPY 21.30214568.T unit share price increased by 0.0785999999999980.4%
9434.T (SoftBank Corp.) 6,909,500 JPY 8,552,2409434.T value decreased by -58124-0.7%JPY 1.237759434.T unit share price decreased by -0.00841-0.7%
8267.T (Aeon Co., Ltd.) 535,700 JPY 8,446,3738267.T value increased by 1818622.2%JPY 15.7678267.T unit share price increased by 0.33952.2%
7267.T (Honda Motor Co., Ltd.) 889,100 JPY 7,699,4677267.T value increased by 1086851.4%JPY 8.659847267.T unit share price increased by 0.122241.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 161,600 JPY 7,633,5834519.T value increased by 1529892.0%JPY 47.23754519.T unit share price increased by 0.94672.0%
8002.T (Marubeni Corporation) 339,600 JPY 7,560,1308002.T value increased by 2021452.7%JPY 22.26198002.T unit share price increased by 0.59532.7%
6367.T (Daikin Industries,Ltd.) 63,500 JPY 7,038,3716367.T value increased by 994301.4%JPY 110.846367.T unit share price increased by 1.5651.4%
6981.T (Murata Manufacturing Co., Ltd.) 401,400 JPY 7,016,3306981.T value increased by 2223693.3%JPY 17.47966981.T unit share price increased by 0.55393.3%
8053.T (Sumitomo Corporation) 262,300 JPY 6,885,3248053.T value decreased by -16688-0.2%JPY 26.24988053.T unit share price decreased by -0.063600000000001-0.2%
6301.T (Komatsu Ltd.) 228,800 JPY 6,515,8126301.T value increased by 1138701.8%JPY 28.47826301.T unit share price increased by 0.49771.8%
8801.T (Mitsui Fudosan Co., Ltd.) 635,800 JPY 6,442,2878801.T value increased by 1002821.6%JPY 10.13268801.T unit share price increased by 0.157761.6%
8591.T (ORIX Corporation) 279,800 JPY 6,424,8738591.T value increased by 588160.9%JPY 22.96248591.T unit share price increased by 0.21020.9%
6762.T (TDK Corporation) 467,600 JPY 6,366,7536762.T value decreased by -2800.0%JPY 13.61586762.T unit share price decreased by -0.000600000000000380.0%
6954.T (Fanuc Corporation) 224,500 JPY 6,111,0236954.T value increased by 1228382.1%JPY 27.22066954.T unit share price increased by 0.54722.1%
5803.T (Fujikura Ltd.) 60,500 JPY 6,018,4125803.T value increased by 1947323.3%JPY 99.47795803.T unit share price increased by 3.21873.3%
3382.T (Seven & i Holdings Co., Ltd.) 501,300 JPY 5,975,3433382.T value increased by 670551.1%JPY 11.91973382.T unit share price increased by 0.13381.1%
8630.T (Sompo Holdings, Inc.) 213,500 JPY 5,850,4588630.T value increased by 941931.6%JPY 27.40268630.T unit share price increased by 0.44121.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 309,500 JPY 5,833,3238725.T value increased by 754381.3%JPY 18.84768725.T unit share price increased by 0.24381.3%
5802.T (Sumitomo Electric Industries, Ltd.) 171,900 JPY 5,737,3785802.T value decreased by -34062-0.6%JPY 33.37635802.T unit share price decreased by -0.1981-0.6%
8750.T (Dai-ichi Life Holdings, Inc.) 845,748 JPY 5,700,6268750.T value increased by 1475342.7%JPY 6.740348750.T unit share price increased by 0.174452.7%
6752.T (Panasonic Holdings Corporation) 561,000 JPY 5,693,6546752.T value increased by 2406944.4%JPY 10.14916752.T unit share price increased by 0.429034.4%
5108.T (Bridgestone Corporation) 137,400 JPY 5,524,9035108.T value increased by 549051.0%JPY 40.21045108.T unit share price increased by 0.39961.0%
6146.T (Disco Corporation) 22,400 JPY 5,435,1616146.T value increased by 1302502.5%JPY 242.6416146.T unit share price increased by 5.8152.5%
7751.T (Canon Inc.) 208,600 JPY 5,259,3977751.T value increased by 638711.2%JPY 25.21287751.T unit share price increased by 0.30621.2%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 5,252,9874578.T value increased by 1928453.8%JPY 49.79134578.T unit share price increased by 1.82793.8%
9020.T (East Japan Railway Company) 234,300 JPY 5,222,4179020.T value increased by 317320.6%JPY 22.28949020.T unit share price increased by 0.13540.6%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 5,178,9208802.T value increased by 1575313.1%JPY 20.058802.T unit share price increased by 0.60993.1%
7269.T (Suzuki Motor Corporation) 381,800 JPY 5,162,7167269.T value increased by 527841.0%JPY 13.5227269.T unit share price increased by 0.13821.0%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 4,996,0134901.T value increased by 20560.0%JPY 18.36774901.T unit share price increased by 0.00760000000000010.0%
6902.T (DENSO Corporation) 424,300 JPY 4,819,9806902.T value increased by 119070.2%JPY 11.35986902.T unit share price increased by 0.0280.2%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,808,2924503.T value decreased by -7595-0.2%JPY 10.93794503.T unit share price decreased by -0.017299999999999-0.2%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,725,8058604.T value increased by 1969054.3%JPY 6.472828604.T unit share price increased by 0.26974.3%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,523,8278308.T value increased by 1685723.9%JPY 8.968738308.T unit share price increased by 0.33423.9%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,486,2688015.T value increased by 939402.1%JPY 26.75178015.T unit share price increased by 0.56012.1%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,474,6687182.T value increased by 1752794.1%JPY 10.30087182.T unit share price increased by 0.40354.1%
9022.T (Central Japan Railway Company) 187,700 JPY 4,430,1359022.T value increased by 670311.5%JPY 23.60229022.T unit share price increased by 0.35711.5%
4543.T (Terumo Corporation) 323,700 JPY 4,404,7604543.T value increased by 464311.1%JPY 13.60754543.T unit share price increased by 0.14341.1%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,371,0044661.T value increased by 205410.5%JPY 16.65784661.T unit share price increased by 0.0783000000000020.5%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 4,358,0562802.T value increased by 393230.9%JPY 19.81842802.T unit share price increased by 0.17890.9%
6723.T (Renesas Electronics Corporation) 427,500 JPY 4,324,5996723.T value increased by 1148112.7%JPY 10.1166723.T unit share price increased by 0.268542.7%
6273.T (SMC Corporation) 13,900 JPY 4,206,1146273.T value increased by 704701.7%JPY 302.5986273.T unit share price increased by 5.071.7%
4452.T (Kao Corporation) 113,200 JPY 4,010,4654452.T value increased by 85890.2%JPY 35.42814452.T unit share price increased by 0.0758000000000010.2%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 4,007,9471925.T value decreased by -20250-0.5%JPY 29.42691925.T unit share price decreased by -0.1487-0.5%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 3,992,0145401.T value decreased by -68470-1.7%JPY 3.397755401.T unit share price decreased by -0.05828-1.7%
1605.T (Inpex Corporation) 214,100 JPY 3,885,2861605.T value increased by 729601.9%JPY 18.14711605.T unit share price increased by 0.34081.9%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,820,2826201.T value increased by 424141.1%JPY 96.47186201.T unit share price increased by 1.07111.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 152,700 JPY 3,781,7768309.T value increased by 216630.6%JPY 24.76618309.T unit share price increased by 0.14190.6%
7013.T (IHI Corporation) 249,900 JPY 3,776,8287013.T value increased by 993492.7%JPY 15.11347013.T unit share price increased by 0.39762.7%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,761,1265020.T value increased by 682981.8%JPY 5.719915020.T unit share price increased by 0.103871.8%
6971.T (Kyocera Corporation) 311,900 JPY 3,633,4546971.T value increased by 239290.7%JPY 11.64946971.T unit share price increased by 0.0767000000000010.7%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,611,3006178.T value increased by 667461.9%JPY 8.334416178.T unit share price increased by 0.154041.9%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,593,7177832.T value increased by 371681.0%JPY 25.29017832.T unit share price increased by 0.26161.0%
7936.T (ASICS Corporation) 169,500 JPY 3,533,1097936.T value increased by 821682.4%JPY 20.84437936.T unit share price increased by 0.48482.4%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,483,9302502.T value increased by 51160.1%JPY 9.925732502.T unit share price increased by 0.014580.1%
6988.T (Nitto Denko Corporation) 163,300 JPY 3,420,0876988.T value increased by 275420.8%JPY 20.94366988.T unit share price increased by 0.16870.8%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,373,7069503.T value increased by 900382.7%JPY 14.65559503.T unit share price increased by 0.39112.7%
7733.T (Olympus Corporation) 276,700 JPY 3,229,5007733.T value increased by 258010.8%JPY 11.67157733.T unit share price increased by 0.0932999999999990.8%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,220,4034307.T value increased by 147230.5%JPY 35.08064307.T unit share price increased by 0.16030.5%
9766.T (Konami Group Corporation) 24,400 JPY 3,197,7669766.T value decreased by -22607-0.7%JPY 131.0569766.T unit share price decreased by -0.92599999999999-0.7%
1812.T (Kajima Corporation) 100,400 JPY 3,178,7471812.T value increased by 436491.4%JPY 31.66081812.T unit share price increased by 0.43471.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 73,200 JPY 3,047,5688830.T value increased by 393641.3%JPY 41.63348830.T unit share price increased by 0.53771.3%
9735.T (SECOM CO., LTD.) 95,400 JPY 2,862,5809735.T value decreased by -6486-0.2%JPY 30.00619735.T unit share price decreased by -0.068000000000001-0.2%
6326.T (Kubota Corporation) 232,000 JPY 2,838,3116326.T value increased by 1059023.9%JPY 12.23416326.T unit share price increased by 0.45653.9%
6920.T (Lasertec Corporation) 19,200 JPY 2,819,6896920.T value increased by 27620.1%JPY 146.8596920.T unit share price increased by 0.144000000000010.1%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,796,5894507.T value increased by 159720.6%JPY 15.22374507.T unit share price increased by 0.0870.6%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,767,2891928.T value increased by 424291.6%JPY 19.08481928.T unit share price increased by 0.29271.6%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,725,4439531.T value increased by 1031923.9%JPY 35.62679531.T unit share price increased by 1.34893.9%
7270.T (Subaru Corporation) 139,800 JPY 2,694,2667270.T value increased by 307341.2%JPY 19.27237270.T unit share price increased by 0.21991.2%
1802.T (Obayashi Corporation) 153,100 JPY 2,685,4231802.T value increased by 474671.8%JPY 17.54031802.T unit share price increased by 0.311.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 99,200 JPY 2,681,6799101.T value decreased by -33003-1.2%JPY 27.03319101.T unit share price decreased by -0.3326-1.2%
1801.T (Taisei Corporation) 35,300 JPY 2,617,8571801.T value increased by 175850.7%JPY 74.16031801.T unit share price increased by 0.498200000000010.7%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,545,8299532.T value increased by 469671.9%JPY 29.95099532.T unit share price increased by 0.55251.9%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,510,7452503.T value increased by 189260.8%JPY 13.54962503.T unit share price increased by 0.10210.8%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,472,4778473.T value increased by 796183.3%JPY 36.29968473.T unit share price increased by 1.16893.3%
6361.T (Ebara Corporation) 111,200 JPY 2,444,2386361.T value increased by 1155905.0%JPY 21.98066361.T unit share price increased by 1.03955.0%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,360,0657532.T value increased by 436431.9%JPY 5.219077532.T unit share price increased by 0.096511.9%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,333,8148601.T value increased by 720783.2%JPY 7.200918601.T unit share price increased by 0.22243.2%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,313,1878697.T value increased by 173760.8%JPY 9.768538697.T unit share price increased by 0.073380.8%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,192,7394684.T value increased by 109500.5%JPY 28.58854684.T unit share price increased by 0.14280.5%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,185,6479502.T value increased by 672323.2%JPY 13.59502.T unit share price increased by 0.41533.2%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,141,9563407.T value increased by 234421.1%JPY 7.173333407.T unit share price increased by 0.078511.1%
6594.T (Nidec Corporation) 197,500 JPY 2,132,9976594.T value increased by 404541.9%JPY 10.86594.T unit share price increased by 0.20481.9%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,118,0946383.T value increased by 238581.1%JPY 27.01656383.T unit share price increased by 0.30431.1%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,086,2137453.T value increased by 660463.3%JPY 17.34187453.T unit share price increased by 0.54913.3%
8795.T (T&D Holdings, Inc.) 111,200 JPY 2,056,5958795.T value increased by 291131.4%JPY 18.49468795.T unit share price increased by 0.26181.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 1,981,1959104.T value decreased by -17659-0.9%JPY 24.229104.T unit share price decreased by -0.2159-0.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 1,978,3997012.T value increased by 266621.4%JPY 55.10867012.T unit share price increased by 0.74271.4%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,968,0856504.T value increased by 207971.1%JPY 60.37076504.T unit share price increased by 0.63791.1%
4755.T (Rakuten Group, Inc.) 367,915 JPY 1,931,3374755.T value increased by 617493.3%JPY 5.249414755.T unit share price increased by 0.167833.3%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,884,2973402.T value increased by 353551.9%JPY 5.593053402.T unit share price increased by 0.104951.9%
7259.T (Aisin Corporation) 119,300 JPY 1,834,2807259.T value increased by 499432.8%JPY 15.37547259.T unit share price increased by 0.41872.8%
3659.T (NEXON Co., Ltd.) 89,200 JPY 1,815,5223659.T value increased by 197071.1%JPY 20.35343659.T unit share price increased by 0.22091.1%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,761,5929697.T value increased by 2190.0%JPY 20.92159697.T unit share price increased by 0.0026000000000010.0%
9021.T (West Japan Railway Company) 98,642 JPY 1,724,7719021.T value decreased by -2175-0.1%JPY 17.48529021.T unit share price decreased by -0.022000000000002-0.1%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,703,8574523.T value decreased by -4285-0.3%JPY 27.75014523.T unit share price decreased by -0.069800000000001-0.3%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,643,9037202.T value decreased by -3256-0.2%JPY 12.99537202.T unit share price decreased by -0.025700000000001-0.2%
7309.T (Shimano Inc.) 18,100 JPY 1,616,8517309.T value increased by 519973.3%JPY 89.32887309.T unit share price increased by 2.87283.3%
4689.T (LY Corporation) 670,000 JPY 1,574,3264689.T value increased by 120810.8%JPY 2.349744689.T unit share price increased by 0.018030.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,570,8825713.T value increased by 145300.9%JPY 26.94485713.T unit share price increased by 0.24920.9%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,540,7334188.T value increased by 268801.8%JPY 4.804284188.T unit share price increased by 0.083821.8%
2413.T (M3, Inc.) 104,800 JPY 1,532,1442413.T value increased by 331702.2%JPY 14.61972413.T unit share price increased by 0.31652.2%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,493,9526841.T value increased by 293452.0%JPY 27.51296841.T unit share price increased by 0.54042.0%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,457,6979843.T value increased by 152081.1%JPY 15.23199843.T unit share price increased by 0.15891.1%
3626.T (TIS Inc.) 50,400 JPY 1,449,4793626.T value increased by 172091.2%JPY 28.75953626.T unit share price increased by 0.34141.2%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,436,7998593.T value increased by 115440.8%JPY 6.839628593.T unit share price increased by 0.054950.8%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,423,4925411.T value increased by 199901.4%JPY 10.37255411.T unit share price increased by 0.14571.4%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,418,4086479.T value increased by 184371.3%JPY 16.50896479.T unit share price increased by 0.21461.3%
6586.T (Makita Corporation) 55,800 JPY 1,394,2576586.T value increased by 211551.5%JPY 24.98676586.T unit share price increased by 0.37911.5%
7701.T (Shimadzu Corporation) 56,200 JPY 1,383,7927701.T value decreased by -5690-0.4%JPY 24.62267701.T unit share price decreased by -0.1013-0.4%
9024.T (Seibu Holdings Inc.) 50,600 JPY 1,379,3169024.T value decreased by -2308-0.2%JPY 27.25929024.T unit share price decreased by -0.0456-0.2%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,379,0307911.T value increased by 759795.8%JPY 25.2577911.T unit share price increased by 1.39165.8%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,353,6387272.T value increased by 72280.5%JPY 6.15297272.T unit share price increased by 0.032850.5%
5201.T (AGC Inc.) 46,300 JPY 1,353,2735201.T value increased by 46940.3%JPY 29.22845201.T unit share price increased by 0.10140.3%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,343,7427912.T value increased by 44410.3%JPY 14.18957912.T unit share price increased by 0.0469000000000010.3%
8113.T (Unicharm Corporation) 264,100 JPY 1,334,5108113.T value decreased by -4609-0.3%JPY 5.053058113.T unit share price decreased by -0.01745-0.3%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,321,6447735.T value increased by 130791.0%JPY 69.1967735.T unit share price increased by 0.684699999999991.0%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,300,1469602.T value increased by 175851.4%JPY 51.18699602.T unit share price increased by 0.69241.4%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,295,3804204.T value increased by 162371.3%JPY 14.47354204.T unit share price increased by 0.18141.3%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,294,3648136.T value increased by 213591.7%JPY 29.82418136.T unit share price increased by 0.49221.7%
2801.T (Kikkoman Corporation) 163,000 JPY 1,280,7382801.T value decreased by -26933-2.1%JPY 7.857292801.T unit share price decreased by -0.16523-2.1%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,277,4964704.T value decreased by -13174-1.0%JPY 42.8694704.T unit share price decreased by -0.4421-1.0%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,263,2403088.T value decreased by -3800.0%JPY 15.99043088.T unit share price decreased by -0.00480000000000120.0%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,235,0504612.T value increased by 130351.1%JPY 5.513624612.T unit share price increased by 0.05821.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,231,3009042.T value decreased by -10705-0.9%JPY 21.75449042.T unit share price decreased by -0.1892-0.9%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,225,1358331.T value increased by 321382.7%JPY 9.034928331.T unit share price increased by 0.237012.7%
9005.T (Tokyu Corporation) 120,100 JPY 1,217,2539005.T value decreased by -3674-0.3%JPY 10.13539005.T unit share price decreased by -0.0306-0.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,183,0845019.T value decreased by -3310-0.3%JPY 6.326655019.T unit share price decreased by -0.0177-0.3%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,171,2234911.T value increased by 259322.3%JPY 12.34174911.T unit share price increased by 0.27332.3%
9719.T (SCSK Corporation) 37,200 JPY 1,166,7039719.T value decreased by -4591-0.4%JPY 31.3639719.T unit share price decreased by -0.1234-0.4%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,144,0507550.T value increased by 246912.2%JPY 51.30277550.T unit share price increased by 1.10722.2%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,143,2651878.T value decreased by -14199-1.2%JPY 16.33241878.T unit share price decreased by -0.2028-1.2%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,127,1264091.T value increased by 142141.3%JPY 27.49094091.T unit share price increased by 0.34671.3%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,083,9377201.T value increased by 357073.4%JPY 2.10767201.T unit share price increased by 0.069433.4%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,053,7867181.T value increased by 266142.6%JPY 23.57467181.T unit share price increased by 0.59542.6%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,032,2099435.T value increased by 226672.2%JPY 240.0499435.T unit share price increased by 5.2722.2%
3003.T (Hulic Co., Ltd.) 106,900 JPY 1,009,1723003.T value increased by 97651.0%JPY 9.440343003.T unit share price increased by 0.091351.0%
6869.T (Sysmex Corporation) 118,500 JPY 1,004,9496869.T value decreased by -22836-2.2%JPY 8.480586869.T unit share price decreased by -0.19271-2.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 978,3749107.T value decreased by -2380.0%JPY 11.45649107.T unit share price decreased by -0.00279999999999880.0%
3391.T (Tsuruha Holdings Inc.) 63,300 JPY 960,167JPY New holding detected
4768.T (Otsuka Corporation) 53,200 JPY 917,0064768.T value decreased by -1118-0.1%JPY 17.2374768.T unit share price decreased by -0.021000000000001-0.1%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 862,2622587.T value decreased by -450.0%JPY 27.28682587.T unit share price decreased by -0.00140000000000030.0%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 791,9704151.T value increased by 6390.1%JPY 14.6394151.T unit share price increased by 0.0117999999999990.1%
3092.T (ZOZO, Inc.) 107,100 JPY 788,6443092.T value increased by 62480.8%JPY 7.363623092.T unit share price increased by 0.058340.8%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 749,8233038.T value increased by 80611.1%JPY 21.24143038.T unit share price increased by 0.22831.1%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 729,1133064.T value increased by 285894.1%JPY 12.59263064.T unit share price increased by 0.49374.1%
4716.T (Oracle Corporation Japan) 9,200 JPY 673,9014716.T value decreased by -18312-2.6%JPY 73.25014716.T unit share price decreased by -1.9904-2.6%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 647,1789143.T value decreased by -13338-2.0%JPY 8.560569143.T unit share price decreased by -0.17642-2.0%
9202.T (ANA Holdings Inc.) 36,700 JPY 598,5889202.T value increased by 40440.7%JPY 16.31039202.T unit share price increased by 0.11020.7%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 524,8369201.T value increased by 71161.4%JPY 16.29939201.T unit share price increased by 0.2211.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00B42Z5J44 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,279,900 JPY 38,853,9937203.T value decreased by -204396-0.5%JPY 17.0427203.T unit share price decreased by -0.089599999999997-0.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,757,989 JPY 36,316,6198306.T value decreased by -69709-0.2%JPY 13.16788306.T unit share price decreased by -0.0253-0.2%
6758.T (Sony Group Corporation) 1,479,475 JPY 35,955,6066758.T value decreased by -929625-2.5%JPY 24.30296758.T unit share price decreased by -0.6284-2.5%
6501.T (Hitachi, Ltd.) 1,102,200 JPY 28,752,3726501.T value increased by 354010.1%JPY 26.08636501.T unit share price increased by 0.03210.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 881,589 JPY 21,762,1188316.T value increased by 658080.3%JPY 24.68518316.T unit share price increased by 0.07460.3%
9984.T (SoftBank Group Corp.) 229,900 JPY 19,596,1149984.T value decreased by -2137820-9.8%JPY 85.23769984.T unit share price decreased by -9.2989-9.8%
6857.T (Advantest Corporation) 184,300 JPY 19,475,8346857.T value increased by 8038884.3%JPY 105.6756857.T unit share price increased by 4.3624.3%
7974.T (Nintendo Co., Ltd.) 265,600 JPY 19,299,8657974.T value decreased by -240696-1.2%JPY 72.66527974.T unit share price decreased by -0.9062-1.2%
8035.T (Tokyo Electron Limited) 107,800 JPY 18,568,2738035.T value increased by 5714723.2%JPY 172.2478035.T unit share price increased by 5.3013.2%
8411.T (Mizuho Financial Group, Inc.) 598,929 JPY 17,451,6308411.T value increased by 3461692.0%JPY 29.13818411.T unit share price increased by 0.5782.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 771,000 JPY 16,555,5097011.T value increased by 1142120.7%JPY 21.47287011.T unit share price increased by 0.14820.7%
8058.T (Mitsubishi Corporation) 775,400 JPY 15,623,5918058.T value decreased by -66549-0.4%JPY 20.14918058.T unit share price decreased by -0.085799999999999-0.4%
6098.T (Recruit Holdings Co., Ltd.) 338,600 JPY 14,526,3606098.T value increased by 890600.6%JPY 42.90126098.T unit share price increased by 0.263000000000010.6%
8001.T (ITOCHU Corporation) 286,000 JPY 14,450,9398001.T value increased by 1222080.9%JPY 50.52788001.T unit share price increased by 0.42730.9%
9983.T (Fast Retailing Co., Ltd.) 45,900 JPY 14,233,6259983.T value increased by 3196712.3%JPY 310.1019983.T unit share price increased by 6.9652.3%
6861.T (Keyence Corporation) 46,800 JPY 14,009,8646861.T value decreased by -73359-0.5%JPY 299.3566861.T unit share price decreased by -1.568-0.5%
8766.T (Tokio Marine Holdings, Inc.) 442,000 JPY 13,356,3878766.T value decreased by -191381-1.4%JPY 30.21818766.T unit share price decreased by -0.433-1.4%
8031.T (Mitsui & Co., Ltd.) 594,200 JPY 13,121,1308031.T value increased by 128680.1%JPY 22.0828031.T unit share price increased by 0.0215999999999990.1%
7741.T (HOYA Corporation) 82,500 JPY 10,584,7017741.T value increased by 381320.4%JPY 128.2997741.T unit share price increased by 0.4620.4%
6503.T (Mitsubishi Electric Corporation) 457,500 JPY 10,515,5396503.T value decreased by -7299-0.1%JPY 22.98486503.T unit share price decreased by -0.015899999999998-0.1%
9433.T (KDDI Corporation) 705,200 JPY 10,416,6419433.T value decreased by -188073-1.8%JPY 14.77129433.T unit share price decreased by -0.2667-1.8%
6701.T (NEC Corporation) 311,800 JPY 10,392,5156701.T value decreased by -83792-0.8%JPY 33.33076701.T unit share price decreased by -0.2687-0.8%
4063.T (Shin-Etsu Chemical Co., Ltd.) 405,900 JPY 10,093,8714063.T value decreased by -10025-0.1%JPY 24.86794063.T unit share price decreased by -0.024700000000003-0.1%
6702.T (Fujitsu Limited) 423,510 JPY 9,673,3016702.T value increased by 1970.0%JPY 22.84086702.T unit share price increased by 0.000500000000002390.0%
4502.T (Takeda Pharmaceutical Company Limited) 382,700 JPY 9,449,1104502.T value increased by 560910.6%JPY 24.69064502.T unit share price increased by 0.14650.6%
4568.T (Daiichi Sankyo Company, Limited) 432,900 JPY 9,187,6714568.T value increased by 3274083.7%JPY 21.22354568.T unit share price increased by 0.75633.7%
2914.T (Japan Tobacco Inc.) 288,647 JPY 9,112,4312914.T value decreased by -100550-1.1%JPY 31.56952914.T unit share price decreased by -0.3483-1.1%
9434.T (SoftBank Corp.) 6,909,500 JPY 8,610,3649434.T value decreased by -318101-3.6%JPY 1.246169434.T unit share price decreased by -0.04604-3.6%
8267.T (Aeon Co., Ltd.) 535,700 JPY 8,264,5118267.T value decreased by -198739-2.3%JPY 15.42758267.T unit share price decreased by -0.371-2.3%
7267.T (Honda Motor Co., Ltd.) 889,100 JPY 7,590,7827267.T value increased by 241010.3%JPY 8.53767267.T unit share price increased by 0.0270999999999990.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 161,600 JPY 7,480,5944519.T value increased by 2710.0%JPY 46.29084519.T unit share price increased by 0.00169999999999960.0%
8002.T (Marubeni Corporation) 339,600 JPY 7,357,9858002.T value increased by 1724942.4%JPY 21.66668002.T unit share price increased by 0.50792.4%
6367.T (Daikin Industries,Ltd.) 63,500 JPY 6,938,9416367.T value increased by 682581.0%JPY 109.2756367.T unit share price increased by 1.0751.0%
8053.T (Sumitomo Corporation) 262,300 JPY 6,902,0128053.T value increased by 215570.3%JPY 26.31348053.T unit share price increased by 0.08220.3%
6981.T (Murata Manufacturing Co., Ltd.) 401,400 JPY 6,793,9616981.T value increased by 594340.9%JPY 16.92576981.T unit share price increased by 0.14810.9%
6301.T (Komatsu Ltd.) 228,800 JPY 6,401,9426301.T value decreased by -9770.0%JPY 27.98056301.T unit share price decreased by -0.00430000000000060.0%
6762.T (TDK Corporation) 467,600 JPY 6,367,0336762.T value increased by 1242372.0%JPY 13.61646762.T unit share price increased by 0.26572.0%
8591.T (ORIX Corporation) 279,800 JPY 6,366,0578591.T value increased by 558190.9%JPY 22.75228591.T unit share price increased by 0.19950.9%
8801.T (Mitsui Fudosan Co., Ltd.) 635,800 JPY 6,342,0058801.T value increased by 1273882.0%JPY 9.974848801.T unit share price increased by 0.200362.0%
6954.T (Fanuc Corporation) 224,500 JPY 5,988,1856954.T value increased by 98570.2%JPY 26.67346954.T unit share price increased by 0.0439000000000010.2%
3382.T (Seven & i Holdings Co., Ltd.) 501,300 JPY 5,908,2883382.T value decreased by -37095-0.6%JPY 11.78593382.T unit share price decreased by -0.074-0.6%
5803.T (Fujikura Ltd.) 60,500 JPY 5,823,6805803.T value increased by 255770.4%JPY 96.25925803.T unit share price increased by 0.422800000000010.4%
5802.T (Sumitomo Electric Industries, Ltd.) 171,900 JPY 5,771,4405802.T value increased by 3532326.5%JPY 33.57445802.T unit share price increased by 2.05496.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 309,500 JPY 5,757,8858725.T value decreased by -121315-2.1%JPY 18.60388725.T unit share price decreased by -0.392-2.1%
8630.T (Sompo Holdings, Inc.) 213,500 JPY 5,756,2658630.T value decreased by -181875-3.1%JPY 26.96148630.T unit share price decreased by -0.8519-3.1%
8750.T (Dai-ichi Life Holdings, Inc.) 845,748 JPY 5,553,0928750.T value decreased by -231762-4.0%JPY 6.565898750.T unit share price decreased by -0.27404-4.0%
5108.T (Bridgestone Corporation) 137,400 JPY 5,469,9985108.T value decreased by -19107-0.3%JPY 39.81085108.T unit share price decreased by -0.139-0.3%
6752.T (Panasonic Holdings Corporation) 561,000 JPY 5,452,9606752.T value increased by 610211.1%JPY 9.720076752.T unit share price increased by 0.108771.1%
6146.T (Disco Corporation) 22,400 JPY 5,304,9116146.T value decreased by -138442-2.5%JPY 236.8266146.T unit share price decreased by -6.181-2.5%
7751.T (Canon Inc.) 208,600 JPY 5,195,5267751.T value increased by 213970.4%JPY 24.90667751.T unit share price increased by 0.10250.4%
9020.T (East Japan Railway Company) 234,300 JPY 5,190,6859020.T value increased by 556421.1%JPY 22.1549020.T unit share price increased by 0.23751.1%
7269.T (Suzuki Motor Corporation) 381,800 JPY 5,109,9327269.T value increased by 1298442.6%JPY 13.38387269.T unit share price increased by 0.34012.6%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 5,060,1424578.T value increased by 605041.2%JPY 47.96344578.T unit share price increased by 0.57351.2%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 5,021,3898802.T value increased by 361880.7%JPY 19.44018802.T unit share price increased by 0.14010.7%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 4,993,9574901.T value increased by 196900.4%JPY 18.36014901.T unit share price increased by 0.0723999999999980.4%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,815,8874503.T value increased by 387570.8%JPY 10.95524503.T unit share price increased by 0.0881999999999990.8%
6902.T (DENSO Corporation) 424,300 JPY 4,808,0736902.T value decreased by -44542-0.9%JPY 11.33186902.T unit share price decreased by -0.105-0.9%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,528,9008604.T value increased by 75950.2%JPY 6.203128604.T unit share price increased by 0.0104000000000010.2%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,392,3288015.T value increased by 81910.2%JPY 26.19168015.T unit share price increased by 0.04890.2%
9022.T (Central Japan Railway Company) 187,700 JPY 4,363,1049022.T value increased by 1164692.7%JPY 23.24519022.T unit share price increased by 0.62052.7%
4543.T (Terumo Corporation) 323,700 JPY 4,358,3294543.T value decreased by -46562-1.1%JPY 13.46414543.T unit share price decreased by -0.1438-1.1%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,355,2558308.T value increased by 25720.1%JPY 8.634538308.T unit share price increased by 0.00510000000000050.1%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,350,4634661.T value decreased by -110039-2.5%JPY 16.57954661.T unit share price decreased by -0.4194-2.5%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 4,318,7332802.T value decreased by -106593-2.4%JPY 19.63952802.T unit share price decreased by -0.4848-2.4%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,299,3897182.T value increased by 593601.4%JPY 9.89737182.T unit share price increased by 0.136641.4%
6723.T (Renesas Electronics Corporation) 427,500 JPY 4,209,7886723.T value decreased by -42113-1.0%JPY 9.847466723.T unit share price decreased by -0.098510000000001-1.0%
6273.T (SMC Corporation) 13,900 JPY 4,135,6446273.T value increased by 1265793.2%JPY 297.5286273.T unit share price increased by 9.1063.2%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 4,060,4845401.T value increased by 114980.3%JPY 3.456035401.T unit share price increased by 0.00979000000000020.3%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 4,028,1971925.T value increased by 524251.3%JPY 29.57561925.T unit share price increased by 0.38491.3%
4452.T (Kao Corporation) 113,200 JPY 4,001,8764452.T value decreased by -124067-3.0%JPY 35.35234452.T unit share price decreased by -1.096-3.0%
1605.T (Inpex Corporation) 214,100 JPY 3,812,3261605.T value increased by 579891.5%JPY 17.80631605.T unit share price increased by 0.27091.5%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,777,8686201.T value decreased by -6301-0.2%JPY 95.40076201.T unit share price decreased by -0.1591-0.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 152,700 JPY 3,760,1138309.T value increased by 553111.5%JPY 24.62428309.T unit share price increased by 0.36221.5%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,692,8285020.T value decreased by -4547-0.1%JPY 5.616045020.T unit share price decreased by -0.00692-0.1%
7013.T (IHI Corporation) 249,900 JPY 3,677,4797013.T value decreased by -25884-0.7%JPY 14.71587013.T unit share price decreased by -0.1036-0.7%
6971.T (Kyocera Corporation) 311,900 JPY 3,609,5256971.T value increased by 225600.6%JPY 11.57276971.T unit share price increased by 0.0722999999999980.6%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,556,5497832.T value decreased by -15272-0.4%JPY 25.02857832.T unit share price decreased by -0.1075-0.4%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,544,5546178.T value increased by 690802.0%JPY 8.180376178.T unit share price increased by 0.159432.0%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,478,8142502.T value increased by 829192.4%JPY 9.911152502.T unit share price increased by 0.236242.4%
7936.T (ASICS Corporation) 169,500 JPY 3,450,9417936.T value decreased by -59510-1.7%JPY 20.35957936.T unit share price decreased by -0.3511-1.7%
6988.T (Nitto Denko Corporation) 163,300 JPY 3,392,5456988.T value decreased by -16599-0.5%JPY 20.77496988.T unit share price decreased by -0.1017-0.5%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,283,6689503.T value increased by 460651.4%JPY 14.26449503.T unit share price increased by 0.20011.4%
9766.T (Konami Group Corporation) 24,400 JPY 3,220,3739766.T value decreased by -40577-1.2%JPY 131.9829766.T unit share price decreased by -1.663-1.2%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,205,6804307.T value decreased by -43787-1.3%JPY 34.92034307.T unit share price decreased by -0.4769-1.3%
7733.T (Olympus Corporation) 276,700 JPY 3,203,6997733.T value increased by 330261.0%JPY 11.57827733.T unit share price increased by 0.11931.0%
1812.T (Kajima Corporation) 100,400 JPY 3,135,0981812.T value decreased by -43348-1.4%JPY 31.22611812.T unit share price decreased by -0.4317-1.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 73,200 JPY 3,008,2048830.T value increased by 709202.4%JPY 41.09578830.T unit share price increased by 0.96892.4%
9735.T (SECOM CO., LTD.) 95,400 JPY 2,869,0669735.T value decreased by -22326-0.8%JPY 30.07419735.T unit share price decreased by -0.234-0.8%
6920.T (Lasertec Corporation) 19,200 JPY 2,816,9276920.T value increased by 8130.0%JPY 146.7156920.T unit share price increased by 0.0420000000000020.0%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,780,6174507.T value increased by 400061.5%JPY 15.13674507.T unit share price increased by 0.21781.5%
6326.T (Kubota Corporation) 232,000 JPY 2,732,4096326.T value increased by 7970.0%JPY 11.77766326.T unit share price increased by 0.00339999999999920.0%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,724,8601928.T value increased by 169900.6%JPY 18.79211928.T unit share price increased by 0.11710.6%
9101.T (Nippon Yusen Kabushiki Kaisha) 99,200 JPY 2,714,6829101.T value decreased by -2693-0.1%JPY 27.36579101.T unit share price decreased by -0.027200000000001-0.1%
7270.T (Subaru Corporation) 139,800 JPY 2,663,5327270.T value increased by 218390.8%JPY 19.05247270.T unit share price increased by 0.15620.8%
1802.T (Obayashi Corporation) 153,100 JPY 2,637,9561802.T value decreased by -8609-0.3%JPY 17.23031802.T unit share price decreased by -0.0562-0.3%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,622,2519531.T value increased by 489311.9%JPY 34.27789531.T unit share price increased by 0.63961.9%
1801.T (Taisei Corporation) 35,300 JPY 2,600,2721801.T value decreased by -26088-1.0%JPY 73.66211801.T unit share price decreased by -0.739-1.0%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,498,8629532.T value increased by 336401.4%JPY 29.39849532.T unit share price increased by 0.39581.4%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,491,8192503.T value decreased by -18457-0.7%JPY 13.44752503.T unit share price decreased by -0.099600000000001-0.7%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,392,8598473.T value decreased by -1952-0.1%JPY 35.13078473.T unit share price decreased by -0.028700000000001-0.1%
6361.T (Ebara Corporation) 111,200 JPY 2,328,6486361.T value increased by 108640.5%JPY 20.94116361.T unit share price increased by 0.09770.5%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,316,4227532.T value increased by 236141.0%JPY 5.122567532.T unit share price increased by 0.052221.0%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,295,8118697.T value increased by 28260.1%JPY 9.695158697.T unit share price increased by 0.0119399999999990.1%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,261,7368601.T value increased by 251951.1%JPY 6.978518601.T unit share price increased by 0.077741.1%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,181,7894684.T value decreased by -23195-1.1%JPY 28.44574684.T unit share price decreased by -0.3025-1.1%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,118,5143407.T value decreased by -22168-1.0%JPY 7.094823407.T unit share price decreased by -0.07424-1.0%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,118,4159502.T value increased by 330581.6%JPY 13.08479502.T unit share price increased by 0.20421.6%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,094,2366383.T value decreased by -61607-2.9%JPY 26.71226383.T unit share price decreased by -0.7858-2.9%
6594.T (Nidec Corporation) 197,500 JPY 2,092,5436594.T value decreased by -6164-0.3%JPY 10.59526594.T unit share price decreased by -0.0312-0.3%
8795.T (T&D Holdings, Inc.) 111,200 JPY 2,027,4828795.T value decreased by -44253-2.1%JPY 18.23288795.T unit share price decreased by -0.3979-2.1%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,020,1677453.T value decreased by -10156-0.5%JPY 16.79277453.T unit share price decreased by -0.084499999999998-0.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 1,998,8549104.T value increased by 42710.2%JPY 24.43599104.T unit share price increased by 0.0521999999999990.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 1,951,7377012.T value decreased by -33343-1.7%JPY 54.36597012.T unit share price decreased by -0.9288-1.7%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,947,2886504.T value increased by 231361.2%JPY 59.73286504.T unit share price increased by 0.70971.2%
4755.T (Rakuten Group, Inc.) 367,915 JPY 1,869,5884755.T value decreased by -24156-1.3%JPY 5.081584755.T unit share price decreased by -0.065650000000001-1.3%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,848,9423402.T value decreased by -47296-2.5%JPY 5.48813402.T unit share price decreased by -0.14039-2.5%
3659.T (NEXON Co., Ltd.) 89,200 JPY 1,795,8153659.T value decreased by -43184-2.3%JPY 20.13253659.T unit share price decreased by -0.4841-2.3%
7259.T (Aisin Corporation) 119,300 JPY 1,784,3377259.T value increased by 193551.1%JPY 14.95677259.T unit share price increased by 0.16221.1%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,761,3739697.T value decreased by -70957-3.9%JPY 20.91899697.T unit share price decreased by -0.8427-3.9%
9021.T (West Japan Railway Company) 98,642 JPY 1,726,9469021.T value increased by 190421.1%JPY 17.50729021.T unit share price increased by 0.1931.1%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,708,1424523.T value increased by 1196217.5%JPY 27.81994523.T unit share price increased by 1.94827.5%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,647,1597202.T value decreased by -4970-0.3%JPY 13.0217202.T unit share price decreased by -0.039299999999999-0.3%
7309.T (Shimano Inc.) 18,100 JPY 1,564,8547309.T value increased by 384722.5%JPY 86.4567309.T unit share price increased by 2.12552.5%
4689.T (LY Corporation) 670,000 JPY 1,562,2454689.T value decreased by -15126-1.0%JPY 2.331714689.T unit share price decreased by -0.02258-1.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,556,3525713.T value increased by 338432.2%JPY 26.69565713.T unit share price increased by 0.58052.2%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,513,8534188.T value increased by 123300.8%JPY 4.720464188.T unit share price increased by 0.038440.8%
2413.T (M3, Inc.) 104,800 JPY 1,498,9742413.T value decreased by -28589-1.9%JPY 14.30322413.T unit share price decreased by -0.2728-1.9%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,464,6076841.T value increased by 45060.3%JPY 26.97256841.T unit share price increased by 0.0829999999999980.3%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,442,4899843.T value increased by 176571.2%JPY 15.0739843.T unit share price increased by 0.18451.2%
3626.T (TIS Inc.) 50,400 JPY 1,432,2703626.T value decreased by -24722-1.7%JPY 28.41813626.T unit share price decreased by -0.4905-1.7%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,425,2558593.T value decreased by -2893-0.2%JPY 6.784678593.T unit share price decreased by -0.01377-0.2%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,403,5025411.T value increased by 142541.0%JPY 10.22685411.T unit share price increased by 0.10381.0%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,399,9716479.T value increased by 150311.1%JPY 16.29436479.T unit share price increased by 0.1751.1%
7701.T (Shimadzu Corporation) 56,200 JPY 1,389,4827701.T value increased by 346642.6%JPY 24.72397701.T unit share price increased by 0.61682.6%
9024.T (Seibu Holdings Inc.) 50,600 JPY 1,381,6249024.T value increased by 134571.0%JPY 27.30489024.T unit share price increased by 0.26591.0%
6586.T (Makita Corporation) 55,800 JPY 1,373,1026586.T value increased by 90980.7%JPY 24.60766586.T unit share price increased by 0.16310.7%
5201.T (AGC Inc.) 46,300 JPY 1,348,5795201.T value increased by 90870.7%JPY 29.1275201.T unit share price increased by 0.19630.7%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,346,4107272.T value decreased by -13554-1.0%JPY 6.120057272.T unit share price decreased by -0.0616-1.0%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,339,3017912.T value increased by 136981.0%JPY 14.14267912.T unit share price increased by 0.14471.0%
8113.T (Unicharm Corporation) 264,100 JPY 1,339,1198113.T value decreased by -41448-3.0%JPY 5.07058113.T unit share price decreased by -0.15694-3.0%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,308,5657735.T value decreased by -2087-0.2%JPY 68.51137735.T unit share price decreased by -0.1092-0.2%
2801.T (Kikkoman Corporation) 163,000 JPY 1,307,6712801.T value increased by 106270.8%JPY 8.022522801.T unit share price increased by 0.06520.8%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,303,0517911.T value increased by 592924.8%JPY 23.86547911.T unit share price increased by 1.08594.8%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,290,6704704.T value decreased by -13247-1.0%JPY 43.31114704.T unit share price decreased by -0.4445-1.0%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,282,5619602.T value decreased by -3760-0.3%JPY 50.49459602.T unit share price decreased by -0.1481-0.3%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,279,1434204.T value decreased by -1396-0.1%JPY 14.29214204.T unit share price decreased by -0.015600000000001-0.1%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,273,0058136.T value decreased by -52689-4.0%JPY 29.33198136.T unit share price decreased by -1.214-4.0%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,263,6203088.T value decreased by -25539-2.0%JPY 15.99523088.T unit share price decreased by -0.3233-2.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,242,0059042.T value increased by 71650.6%JPY 21.94369042.T unit share price increased by 0.12660.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,222,0154612.T value decreased by -6798-0.6%JPY 5.455424612.T unit share price decreased by -0.030349999999999-0.6%
9005.T (Tokyu Corporation) 120,100 JPY 1,220,9279005.T value increased by 104720.9%JPY 10.16599005.T unit share price increased by 0.0872000000000010.9%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,192,9978331.T value increased by 59700.5%JPY 8.797918331.T unit share price increased by 0.044020.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,186,3945019.T value increased by 4260.0%JPY 6.344355019.T unit share price increased by 0.00228000000000070.0%
9719.T (SCSK Corporation) 37,200 JPY 1,171,2949719.T value increased by 18540.2%JPY 31.48649719.T unit share price increased by 0.0498000000000010.2%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,157,4641878.T value increased by 60720.5%JPY 16.53521878.T unit share price increased by 0.08670.5%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,145,2914911.T value decreased by -10139-0.9%JPY 12.06844911.T unit share price decreased by -0.1068-0.9%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,119,3597550.T value increased by 306142.8%JPY 50.19557550.T unit share price increased by 1.37292.8%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,112,9124091.T value decreased by -18362-1.6%JPY 27.14424091.T unit share price decreased by -0.4478-1.6%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,048,2307201.T value increased by 140931.4%JPY 2.038177201.T unit share price increased by 0.02741.4%
6869.T (Sysmex Corporation) 118,500 JPY 1,027,7856869.T value increased by 61810.6%JPY 8.673296869.T unit share price increased by 0.0521599999999990.6%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,027,1727181.T value decreased by -24204-2.3%JPY 22.97927181.T unit share price decreased by -0.5415-2.3%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,009,5429435.T value decreased by -9698-1.0%JPY 234.7779435.T unit share price decreased by -2.256-1.0%
3003.T (Hulic Co., Ltd.) 106,900 JPY 999,4073003.T value decreased by -1135-0.1%JPY 9.348993003.T unit share price decreased by -0.010619999999999-0.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 978,6129107.T value decreased by -8716-0.9%JPY 11.45929107.T unit share price decreased by -0.102-0.9%
4768.T (Otsuka Corporation) 53,200 JPY 918,1244768.T value increased by 23070.3%JPY 17.2584768.T unit share price increased by 0.0433999999999980.3%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 862,3072587.T value increased by 33340.4%JPY 27.28822587.T unit share price increased by 0.10550.4%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 791,3314151.T value increased by 229703.0%JPY 14.62724151.T unit share price increased by 0.42463.0%
3092.T (ZOZO, Inc.) 107,100 JPY 782,3963092.T value decreased by -2220.0%JPY 7.305283092.T unit share price decreased by -0.00208000000000030.0%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 741,7623038.T value decreased by -13927-1.8%JPY 21.01313038.T unit share price decreased by -0.3945-1.8%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 700,5243064.T value decreased by -8266-1.2%JPY 12.09893064.T unit share price decreased by -0.1427-1.2%
4716.T (Oracle Corporation Japan) 9,200 JPY 692,2134716.T value decreased by -13397-1.9%JPY 75.24054716.T unit share price decreased by -1.4562-1.9%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 660,5169143.T value decreased by -230.0%JPY 8.736989143.T unit share price decreased by -0.000309999999998920.0%
9202.T (ANA Holdings Inc.) 36,700 JPY 594,5449202.T value decreased by -2618-0.4%JPY 16.20019202.T unit share price decreased by -0.071300000000001-0.4%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 517,7209201.T value decreased by -12188-2.3%JPY 16.07839201.T unit share price decreased by -0.3785-2.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00B42Z5J44 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,279,900 JPY 39,058,3897203.T value decreased by -155108-0.4%JPY 17.13167203.T unit share price decreased by -0.068100000000001-0.4%
6758.T (Sony Group Corporation) 1,479,475 JPY 36,885,2316758.T value decreased by -146479-0.4%JPY 24.93136758.T unit share price decreased by -0.099-0.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,757,989 JPY 36,386,3288306.T value decreased by -144498-0.4%JPY 13.19318306.T unit share price decreased by -0.0524-0.4%
6501.T (Hitachi, Ltd.) 1,102,200 JPY 28,716,9716501.T value decreased by -114041-0.4%JPY 26.05426501.T unit share price decreased by -0.1035-0.4%
9984.T (SoftBank Group Corp.) 229,900 JPY 21,733,9349984.T value decreased by -86310-0.4%JPY 94.53659984.T unit share price decreased by -0.3754-0.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 881,589 JPY 21,696,3108316.T value decreased by -86161-0.4%JPY 24.61058316.T unit share price decreased by -0.097700000000003-0.4%
7974.T (Nintendo Co., Ltd.) 265,600 JPY 19,540,5617974.T value decreased by -77600-0.4%JPY 73.57147974.T unit share price decreased by -0.29220000000001-0.4%
6857.T (Advantest Corporation) 184,300 JPY 18,671,9466857.T value decreased by -74150-0.4%JPY 101.3136857.T unit share price decreased by -0.402-0.4%
8035.T (Tokyo Electron Limited) 107,800 JPY 17,996,8018035.T value decreased by -71469-0.4%JPY 166.9468035.T unit share price decreased by -0.66300000000001-0.4%
8411.T (Mizuho Financial Group, Inc.) 598,929 JPY 17,105,4618411.T value decreased by -67929-0.4%JPY 28.56018411.T unit share price decreased by -0.1134-0.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 771,000 JPY 16,441,2977011.T value decreased by -65292-0.4%JPY 21.32467011.T unit share price decreased by -0.084700000000002-0.4%
8058.T (Mitsubishi Corporation) 775,400 JPY 15,690,1408058.T value decreased by -62309-0.4%JPY 20.23498058.T unit share price decreased by -0.080400000000001-0.4%
6098.T (Recruit Holdings Co., Ltd.) 338,600 JPY 14,437,3006098.T value decreased by -57333-0.4%JPY 42.63826098.T unit share price decreased by -0.1693-0.4%
8001.T (ITOCHU Corporation) 286,000 JPY 14,328,7318001.T value decreased by -56902-0.4%JPY 50.10058001.T unit share price decreased by -0.1989-0.4%
6861.T (Keyence Corporation) 46,800 JPY 14,083,2236861.T value decreased by -55928-0.4%JPY 300.9246861.T unit share price decreased by -1.1950000000001-0.4%
9983.T (Fast Retailing Co., Ltd.) 45,900 JPY 13,913,9549983.T value decreased by -55255-0.4%JPY 303.1369983.T unit share price decreased by -1.204-0.4%
8766.T (Tokio Marine Holdings, Inc.) 442,000 JPY 13,547,7688766.T value decreased by -53801-0.4%JPY 30.65118766.T unit share price decreased by -0.1217-0.4%
8031.T (Mitsui & Co., Ltd.) 594,200 JPY 13,108,2628031.T value decreased by -52056-0.4%JPY 22.06048031.T unit share price decreased by -0.087599999999998-0.4%
9433.T (KDDI Corporation) 705,200 JPY 10,604,7149433.T value decreased by -42113-0.4%JPY 15.03799433.T unit share price decreased by -0.059699999999999-0.4%
7741.T (HOYA Corporation) 82,500 JPY 10,546,5697741.T value decreased by -41883-0.4%JPY 127.8377741.T unit share price decreased by -0.508-0.4%
6503.T (Mitsubishi Electric Corporation) 457,500 JPY 10,522,8386503.T value decreased by -41789-0.4%JPY 23.00076503.T unit share price decreased by -0.0914-0.4%
6701.T (NEC Corporation) 311,800 JPY 10,476,3076701.T value decreased by -41604-0.4%JPY 33.59946701.T unit share price decreased by -0.1335-0.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 405,900 JPY 10,103,8964063.T value decreased by -40125-0.4%JPY 24.89264063.T unit share price decreased by -0.098799999999997-0.4%
6702.T (Fujitsu Limited) 423,510 JPY 9,673,1046702.T value decreased by -38414-0.4%JPY 22.84036702.T unit share price decreased by -0.090700000000002-0.4%
4502.T (Takeda Pharmaceutical Company Limited) 382,700 JPY 9,393,0194502.T value decreased by -37302-0.4%JPY 24.54414502.T unit share price decreased by -0.0975-0.4%
2914.T (Japan Tobacco Inc.) 288,647 JPY 9,212,9812914.T value decreased by -36587-0.4%JPY 31.91782914.T unit share price decreased by -0.1268-0.4%
9434.T (SoftBank Corp.) 6,909,500 JPY 8,928,4659434.T value decreased by -35456-0.4%JPY 1.29229434.T unit share price decreased by -0.0051300000000001-0.4%
4568.T (Daiichi Sankyo Company, Limited) 432,900 JPY 8,860,2634568.T value decreased by -35186-0.4%JPY 20.46724568.T unit share price decreased by -0.081300000000002-0.4%
8267.T (Aeon Co., Ltd.) 535,700 JPY 8,463,2508267.T value decreased by -33609-0.4%JPY 15.79858267.T unit share price decreased by -0.0627-0.4%
7267.T (Honda Motor Co., Ltd.) 889,100 JPY 7,566,6817267.T value decreased by -30049-0.4%JPY 8.51057267.T unit share price decreased by -0.03379-0.4%
4519.T (Chugai Pharmaceutical Co., Ltd.) 161,600 JPY 7,480,3234519.T value decreased by -29706-0.4%JPY 46.28914519.T unit share price decreased by -0.18380000000001-0.4%
8002.T (Marubeni Corporation) 339,600 JPY 7,185,4918002.T value decreased by -28535-0.4%JPY 21.15878002.T unit share price decreased by -0.084-0.4%
8053.T (Sumitomo Corporation) 262,300 JPY 6,880,4558053.T value decreased by -27324-0.4%JPY 26.23128053.T unit share price decreased by -0.1042-0.4%
6367.T (Daikin Industries,Ltd.) 63,500 JPY 6,870,6836367.T value decreased by -27285-0.4%JPY 108.26367.T unit share price decreased by -0.429-0.4%
6981.T (Murata Manufacturing Co., Ltd.) 401,400 JPY 6,734,5276981.T value decreased by -26744-0.4%JPY 16.77766981.T unit share price decreased by -0.066600000000001-0.4%
6301.T (Komatsu Ltd.) 228,800 JPY 6,402,9196301.T value decreased by -25427-0.4%JPY 27.98486301.T unit share price decreased by -0.1111-0.4%
8591.T (ORIX Corporation) 279,800 JPY 6,310,2388591.T value decreased by -25059-0.4%JPY 22.55278591.T unit share price decreased by -0.089499999999997-0.4%
6762.T (TDK Corporation) 467,600 JPY 6,242,7966762.T value decreased by -24791-0.4%JPY 13.35076762.T unit share price decreased by -0.053000000000001-0.4%
8801.T (Mitsui Fudosan Co., Ltd.) 635,800 JPY 6,214,6178801.T value decreased by -24680-0.4%JPY 9.774488801.T unit share price decreased by -0.038819999999999-0.4%
6954.T (Fanuc Corporation) 224,500 JPY 5,978,3286954.T value decreased by -23741-0.4%JPY 26.62956954.T unit share price decreased by -0.1058-0.4%
3382.T (Seven & i Holdings Co., Ltd.) 501,300 JPY 5,945,3833382.T value decreased by -23610-0.4%JPY 11.85993382.T unit share price decreased by -0.0471-0.4%
8630.T (Sompo Holdings, Inc.) 213,500 JPY 5,938,1408630.T value decreased by -23582-0.4%JPY 27.81338630.T unit share price decreased by -0.1105-0.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 309,500 JPY 5,879,2008725.T value decreased by -23348-0.4%JPY 18.99588725.T unit share price decreased by -0.075400000000002-0.4%
5803.T (Fujikura Ltd.) 60,500 JPY 5,798,1035803.T value decreased by -23026-0.4%JPY 95.83645803.T unit share price decreased by -0.3806-0.4%
8750.T (Dai-ichi Life Holdings, Inc.) 845,748 JPY 5,784,8548750.T value decreased by -22973-0.4%JPY 6.839938750.T unit share price decreased by -0.02716-0.4%
5108.T (Bridgestone Corporation) 137,400 JPY 5,489,1055108.T value decreased by -21798-0.4%JPY 39.94985108.T unit share price decreased by -0.1587-0.4%
6146.T (Disco Corporation) 22,400 JPY 5,443,3536146.T value decreased by -21617-0.4%JPY 243.0076146.T unit share price decreased by -0.965-0.4%
5802.T (Sumitomo Electric Industries, Ltd.) 171,900 JPY 5,418,2085802.T value decreased by -21516-0.4%JPY 31.51955802.T unit share price decreased by -0.1252-0.4%
6752.T (Panasonic Holdings Corporation) 561,000 JPY 5,391,9396752.T value decreased by -21413-0.4%JPY 9.61136752.T unit share price decreased by -0.038170000000001-0.4%
7751.T (Canon Inc.) 208,600 JPY 5,174,1297751.T value decreased by -20547-0.4%JPY 24.80417751.T unit share price decreased by -0.098500000000001-0.4%
9020.T (East Japan Railway Company) 234,300 JPY 5,135,0439020.T value decreased by -20392-0.4%JPY 21.91659020.T unit share price decreased by -0.0871-0.4%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 4,999,6384578.T value decreased by -19854-0.4%JPY 47.38994578.T unit share price decreased by -0.1882-0.4%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,985,2018802.T value decreased by -19797-0.4%JPY 19.38802.T unit share price decreased by -0.076699999999999-0.4%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,980,0887269.T value decreased by -19777-0.4%JPY 13.04377269.T unit share price decreased by -0.0518-0.4%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 4,974,2674901.T value decreased by -19754-0.4%JPY 18.28774901.T unit share price decreased by -0.072699999999998-0.4%
6902.T (DENSO Corporation) 424,300 JPY 4,852,6156902.T value decreased by -19271-0.4%JPY 11.43686902.T unit share price decreased by -0.045400000000001-0.4%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,777,1304503.T value decreased by -18971-0.4%JPY 10.8674503.T unit share price decreased by -0.043099999999999-0.4%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,521,3058604.T value decreased by -17955-0.4%JPY 6.192728604.T unit share price decreased by -0.024590000000001-0.4%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,460,5024661.T value decreased by -17713-0.4%JPY 16.99894661.T unit share price decreased by -0.067500000000003-0.4%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 4,425,3262802.T value decreased by -17574-0.4%JPY 20.12432802.T unit share price decreased by -0.079899999999999-0.4%
4543.T (Terumo Corporation) 323,700 JPY 4,404,8914543.T value decreased by -17492-0.4%JPY 13.60794543.T unit share price decreased by -0.0541-0.4%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,384,1378015.T value decreased by -17410-0.4%JPY 26.14278015.T unit share price decreased by -0.1039-0.4%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,352,6838308.T value decreased by -17285-0.4%JPY 8.629438308.T unit share price decreased by -0.034270000000001-0.4%
6723.T (Renesas Electronics Corporation) 427,500 JPY 4,251,9016723.T value decreased by -16885-0.4%JPY 9.945976723.T unit share price decreased by -0.039489999999999-0.4%
9022.T (Central Japan Railway Company) 187,700 JPY 4,246,6359022.T value decreased by -16864-0.4%JPY 22.62469022.T unit share price decreased by -0.0898-0.4%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,240,0297182.T value decreased by -16838-0.4%JPY 9.760667182.T unit share price decreased by -0.03876-0.4%
4452.T (Kao Corporation) 113,200 JPY 4,125,9434452.T value decreased by -16385-0.4%JPY 36.44834452.T unit share price decreased by -0.1447-0.4%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 4,048,9865401.T value decreased by -16079-0.4%JPY 3.446245401.T unit share price decreased by -0.01368-0.4%
6273.T (SMC Corporation) 13,900 JPY 4,009,0656273.T value decreased by -15921-0.4%JPY 288.4226273.T unit share price decreased by -1.145-0.4%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 3,975,7721925.T value decreased by -15789-0.4%JPY 29.19071925.T unit share price decreased by -0.1159-0.4%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,784,1696201.T value decreased by -15028-0.4%JPY 95.55986201.T unit share price decreased by -0.37950000000001-0.4%
1605.T (Inpex Corporation) 214,100 JPY 3,754,3371605.T value decreased by -14909-0.4%JPY 17.53541605.T unit share price decreased by -0.069700000000001-0.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 152,700 JPY 3,704,8028309.T value decreased by -14712-0.4%JPY 24.2628309.T unit share price decreased by -0.096299999999999-0.4%
7013.T (IHI Corporation) 249,900 JPY 3,703,3637013.T value decreased by -14707-0.4%JPY 14.81947013.T unit share price decreased by -0.0588-0.4%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,697,3755020.T value decreased by -14683-0.4%JPY 5.622965020.T unit share price decreased by -0.02233-0.4%
6971.T (Kyocera Corporation) 311,900 JPY 3,586,9656971.T value decreased by -14245-0.4%JPY 11.50046971.T unit share price decreased by -0.045599999999999-0.4%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,571,8217832.T value decreased by -14185-0.4%JPY 25.1367832.T unit share price decreased by -0.099800000000002-0.4%
7936.T (ASICS Corporation) 169,500 JPY 3,510,4517936.T value decreased by -13940-0.4%JPY 20.71067936.T unit share price decreased by -0.0823-0.4%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,475,4746178.T value decreased by -13802-0.4%JPY 8.020946178.T unit share price decreased by -0.03185-0.4%
6988.T (Nitto Denko Corporation) 163,300 JPY 3,409,1446988.T value decreased by -13539-0.4%JPY 20.87666988.T unit share price decreased by -0.082899999999999-0.4%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,395,8952502.T value decreased by -13486-0.4%JPY 9.674912502.T unit share price decreased by -0.03843-0.4%
9766.T (Konami Group Corporation) 24,400 JPY 3,260,9509766.T value decreased by -12949-0.4%JPY 133.6459766.T unit share price decreased by -0.53099999999998-0.4%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,249,4674307.T value decreased by -12904-0.4%JPY 35.39724307.T unit share price decreased by -0.1406-0.4%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,237,6039503.T value decreased by -12857-0.4%JPY 14.06439503.T unit share price decreased by -0.055900000000001-0.4%
1812.T (Kajima Corporation) 100,400 JPY 3,178,4461812.T value decreased by -12622-0.4%JPY 31.65781812.T unit share price decreased by -0.1257-0.4%
7733.T (Olympus Corporation) 276,700 JPY 3,170,6737733.T value decreased by -12591-0.4%JPY 11.45897733.T unit share price decreased by -0.045500000000001-0.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 73,200 JPY 2,937,2848830.T value decreased by -11665-0.4%JPY 40.12688830.T unit share price decreased by -0.1594-0.4%
9735.T (SECOM CO., LTD.) 95,400 JPY 2,891,3929735.T value decreased by -11482-0.4%JPY 30.30819735.T unit share price decreased by -0.1203-0.4%
6920.T (Lasertec Corporation) 19,200 JPY 2,816,1146920.T value decreased by -11183-0.4%JPY 146.6736920.T unit share price decreased by -0.58199999999999-0.4%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,740,6114507.T value decreased by -10884-0.4%JPY 14.91894507.T unit share price decreased by -0.059299999999999-0.4%
6326.T (Kubota Corporation) 232,000 JPY 2,731,6126326.T value decreased by -10847-0.4%JPY 11.77426326.T unit share price decreased by -0.0467-0.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 99,200 JPY 2,717,3759101.T value decreased by -10792-0.4%JPY 27.39299101.T unit share price decreased by -0.1088-0.4%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,707,8701928.T value decreased by -10753-0.4%JPY 18.6751928.T unit share price decreased by -0.074099999999998-0.4%
1802.T (Obayashi Corporation) 153,100 JPY 2,646,5651802.T value decreased by -10510-0.4%JPY 17.28651802.T unit share price decreased by -0.0687-0.4%
7270.T (Subaru Corporation) 139,800 JPY 2,641,6937270.T value decreased by -10491-0.4%JPY 18.89627270.T unit share price decreased by -0.075099999999999-0.4%
1801.T (Taisei Corporation) 35,300 JPY 2,626,3601801.T value decreased by -10430-0.4%JPY 74.40111801.T unit share price decreased by -0.2955-0.4%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,573,3209531.T value decreased by -10219-0.4%JPY 33.63829531.T unit share price decreased by -0.1336-0.4%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,510,2762503.T value decreased by -9969-0.4%JPY 13.54712503.T unit share price decreased by -0.053799999999999-0.4%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,465,2229532.T value decreased by -9790-0.4%JPY 29.00269532.T unit share price decreased by -0.1152-0.4%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,394,8118473.T value decreased by -9510-0.4%JPY 35.15948473.T unit share price decreased by -0.1396-0.4%
6361.T (Ebara Corporation) 111,200 JPY 2,317,7846361.T value decreased by -9205-0.4%JPY 20.84346361.T unit share price decreased by -0.082800000000002-0.4%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,292,9858697.T value decreased by -9105-0.4%JPY 9.683218697.T unit share price decreased by -0.038449999999999-0.4%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,292,8087532.T value decreased by -9105-0.4%JPY 5.070347532.T unit share price decreased by -0.02014-0.4%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,236,5418601.T value decreased by -8882-0.4%JPY 6.900778601.T unit share price decreased by -0.027410000000001-0.4%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,204,9844684.T value decreased by -8756-0.4%JPY 28.74824684.T unit share price decreased by -0.1141-0.4%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,155,8436383.T value decreased by -8561-0.4%JPY 27.4986383.T unit share price decreased by -0.1092-0.4%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,140,6823407.T value decreased by -8501-0.4%JPY 7.169063407.T unit share price decreased by -0.02847-0.4%
6594.T (Nidec Corporation) 197,500 JPY 2,098,7076594.T value decreased by -8334-0.4%JPY 10.62646594.T unit share price decreased by -0.042199999999999-0.4%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,085,3579502.T value decreased by -8281-0.4%JPY 12.88059502.T unit share price decreased by -0.0512-0.4%
8795.T (T&D Holdings, Inc.) 111,200 JPY 2,071,7358795.T value decreased by -8227-0.4%JPY 18.63078795.T unit share price decreased by -0.073999999999998-0.4%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,030,3237453.T value decreased by -8063-0.4%JPY 16.87727453.T unit share price decreased by -0.067-0.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 1,994,5839104.T value decreased by -7921-0.4%JPY 24.38379104.T unit share price decreased by -0.096799999999998-0.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 1,985,0807012.T value decreased by -7883-0.4%JPY 55.29477012.T unit share price decreased by -0.2196-0.4%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,924,1526504.T value decreased by -7641-0.4%JPY 59.02316504.T unit share price decreased by -0.2344-0.4%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,896,2383402.T value decreased by -7530-0.4%JPY 5.628493402.T unit share price decreased by -0.022349999999999-0.4%
4755.T (Rakuten Group, Inc.) 367,915 JPY 1,893,7444755.T value decreased by -7520-0.4%JPY 5.147234755.T unit share price decreased by -0.02044-0.4%
3659.T (NEXON Co., Ltd.) 89,200 JPY 1,838,9993659.T value decreased by -7303-0.4%JPY 20.61663659.T unit share price decreased by -0.081900000000001-0.4%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,832,3309697.T value decreased by -7277-0.4%JPY 21.76169697.T unit share price decreased by -0.086499999999997-0.4%
7259.T (Aisin Corporation) 119,300 JPY 1,764,9827259.T value decreased by -7009-0.4%JPY 14.79457259.T unit share price decreased by -0.0587-0.4%
9021.T (West Japan Railway Company) 98,642 JPY 1,707,9049021.T value decreased by -6783-0.4%JPY 17.31429021.T unit share price decreased by -0.0687-0.4%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,652,1297202.T value decreased by -6560-0.4%JPY 13.06037202.T unit share price decreased by -0.0519-0.4%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,588,5214523.T value decreased by -6309-0.4%JPY 25.87174523.T unit share price decreased by -0.1027-0.4%
4689.T (LY Corporation) 670,000 JPY 1,577,3714689.T value decreased by -6264-0.4%JPY 2.354294689.T unit share price decreased by -0.0093399999999999-0.4%
2413.T (M3, Inc.) 104,800 JPY 1,527,5632413.T value decreased by -6067-0.4%JPY 14.5762413.T unit share price decreased by -0.0579-0.4%
7309.T (Shimano Inc.) 18,100 JPY 1,526,3827309.T value decreased by -6062-0.4%JPY 84.33057309.T unit share price decreased by -0.3349-0.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,522,5095713.T value decreased by -6046-0.4%JPY 26.11515713.T unit share price decreased by -0.1037-0.4%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,501,5234188.T value decreased by -5963-0.4%JPY 4.682024188.T unit share price decreased by -0.018590000000001-0.4%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,460,1016841.T value decreased by -5798-0.4%JPY 26.88956841.T unit share price decreased by -0.1068-0.4%
3626.T (TIS Inc.) 50,400 JPY 1,456,9923626.T value decreased by -5786-0.4%JPY 28.90863626.T unit share price decreased by -0.1148-0.4%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,428,1488593.T value decreased by -5672-0.4%JPY 6.798448593.T unit share price decreased by -0.027-0.4%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,424,8329843.T value decreased by -5658-0.4%JPY 14.88859843.T unit share price decreased by -0.059099999999999-0.4%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,389,2485411.T value decreased by -5516-0.4%JPY 10.1235411.T unit share price decreased by -0.0402-0.4%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,384,9406479.T value decreased by -5500-0.4%JPY 16.11936479.T unit share price decreased by -0.064-0.4%
8113.T (Unicharm Corporation) 264,100 JPY 1,380,5678113.T value decreased by -5483-0.4%JPY 5.227448113.T unit share price decreased by -0.02076-0.4%
9024.T (Seibu Holdings Inc.) 50,600 JPY 1,368,1679024.T value decreased by -5433-0.4%JPY 27.03899024.T unit share price decreased by -0.1073-0.4%
6586.T (Makita Corporation) 55,800 JPY 1,364,0046586.T value decreased by -5416-0.4%JPY 24.44456586.T unit share price decreased by -0.097099999999998-0.4%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,359,9647272.T value decreased by -5401-0.4%JPY 6.181657272.T unit share price decreased by -0.02455-0.4%
7701.T (Shimadzu Corporation) 56,200 JPY 1,354,8187701.T value decreased by -5380-0.4%JPY 24.10717701.T unit share price decreased by -0.095700000000001-0.4%
5201.T (AGC Inc.) 46,300 JPY 1,339,4925201.T value decreased by -5319-0.4%JPY 28.93075201.T unit share price decreased by -0.1149-0.4%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,325,6948136.T value decreased by -5265-0.4%JPY 30.54598136.T unit share price decreased by -0.1214-0.4%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,325,6037912.T value decreased by -5265-0.4%JPY 13.99797912.T unit share price decreased by -0.0556-0.4%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,310,6527735.T value decreased by -5205-0.4%JPY 68.62057735.T unit share price decreased by -0.27249999999999-0.4%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,303,9174704.T value decreased by -5178-0.4%JPY 43.75564704.T unit share price decreased by -0.1738-0.4%
2801.T (Kikkoman Corporation) 163,000 JPY 1,297,0442801.T value decreased by -5151-0.4%JPY 7.957322801.T unit share price decreased by -0.03161-0.4%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,289,1593088.T value decreased by -5119-0.4%JPY 16.31853088.T unit share price decreased by -0.064799999999998-0.4%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,286,3219602.T value decreased by -5108-0.4%JPY 50.64269602.T unit share price decreased by -0.2011-0.4%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,280,5394204.T value decreased by -5085-0.4%JPY 14.30774204.T unit share price decreased by -0.056799999999999-0.4%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,243,7597911.T value decreased by -4939-0.4%JPY 22.77957911.T unit share price decreased by -0.090400000000002-0.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,234,8409042.T value decreased by -4904-0.4%JPY 21.8179042.T unit share price decreased by -0.086600000000001-0.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,228,8134612.T value decreased by -4879-0.4%JPY 5.485774612.T unit share price decreased by -0.021780000000001-0.4%
9005.T (Tokyu Corporation) 120,100 JPY 1,210,4559005.T value decreased by -4807-0.4%JPY 10.07879005.T unit share price decreased by -0.040100000000001-0.4%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,187,0278331.T value decreased by -4714-0.4%JPY 8.753898331.T unit share price decreased by -0.03476-0.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,185,9685019.T value decreased by -4710-0.4%JPY 6.342075019.T unit share price decreased by -0.02519-0.4%
9719.T (SCSK Corporation) 37,200 JPY 1,169,4409719.T value decreased by -4644-0.4%JPY 31.43669719.T unit share price decreased by -0.1248-0.4%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,155,4304911.T value decreased by -4588-0.4%JPY 12.17524911.T unit share price decreased by -0.048399999999999-0.4%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,151,3921878.T value decreased by -4573-0.4%JPY 16.44851878.T unit share price decreased by -0.065300000000001-0.4%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,131,2744091.T value decreased by -4492-0.4%JPY 27.5924091.T unit share price decreased by -0.1096-0.4%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,088,7457550.T value decreased by -4323-0.4%JPY 48.82267550.T unit share price decreased by -0.1939-0.4%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,051,3767181.T value decreased by -4175-0.4%JPY 23.52077181.T unit share price decreased by -0.093399999999999-0.4%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,034,1377201.T value decreased by -4107-0.4%JPY 2.010777201.T unit share price decreased by -0.0079799999999999-0.4%
6869.T (Sysmex Corporation) 118,500 JPY 1,021,6046869.T value decreased by -4057-0.4%JPY 8.621136869.T unit share price decreased by -0.034239999999999-0.4%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,019,2409435.T value decreased by -4048-0.4%JPY 237.0339435.T unit share price decreased by -0.941-0.4%
3003.T (Hulic Co., Ltd.) 106,900 JPY 1,000,5423003.T value decreased by -3973-0.4%JPY 9.359613003.T unit share price decreased by -0.03716-0.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 987,3289107.T value decreased by -3921-0.4%JPY 11.56129107.T unit share price decreased by -0.045900000000001-0.4%
4768.T (Otsuka Corporation) 53,200 JPY 915,8174768.T value decreased by -3637-0.4%JPY 17.21464768.T unit share price decreased by -0.0684-0.4%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 858,9732587.T value decreased by -3411-0.4%JPY 27.18272587.T unit share price decreased by -0.1079-0.4%
3092.T (ZOZO, Inc.) 107,100 JPY 782,6183092.T value decreased by -3108-0.4%JPY 7.307363092.T unit share price decreased by -0.02902-0.4%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 768,3614151.T value decreased by -3051-0.4%JPY 14.20264151.T unit share price decreased by -0.0564-0.4%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 755,6893038.T value decreased by -3001-0.4%JPY 21.40763038.T unit share price decreased by -0.085000000000001-0.4%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 708,7903064.T value decreased by -2814-0.4%JPY 12.24163064.T unit share price decreased by -0.0486-0.4%
4716.T (Oracle Corporation Japan) 9,200 JPY 705,6104716.T value decreased by -2803-0.4%JPY 76.69674716.T unit share price decreased by -0.3047-0.4%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 660,5399143.T value decreased by -2624-0.4%JPY 8.737299143.T unit share price decreased by -0.03471-0.4%
9202.T (ANA Holdings Inc.) 36,700 JPY 597,1629202.T value decreased by -2372-0.4%JPY 16.27149202.T unit share price decreased by -0.064699999999998-0.4%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 529,9089201.T value decreased by -2104-0.4%JPY 16.45689201.T unit share price decreased by -0.065299999999997-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00B42Z5J44 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,279,900 7203.T holding decreased by -12600-0.5%JPY 39,213,4977203.T value increased by 8139322.1%JPY 17.19977203.T unit share price increased by 0.44962.7%
6758.T (Sony Group Corporation) 1,479,475 6758.T holding decreased by -8200-0.6%JPY 37,031,7106758.T value increased by 5132371.4%JPY 25.03036758.T unit share price increased by 0.4832.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,757,989 8306.T holding decreased by -15200-0.5%JPY 36,530,8268306.T value increased by 1130660.3%JPY 13.24558306.T unit share price increased by 0.11340.9%
6501.T (Hitachi, Ltd.) 1,102,200 6501.T holding decreased by -6100-0.6%JPY 28,831,0126501.T value decreased by -899629-3.0%JPY 26.15776501.T unit share price decreased by -0.6677-2.5%
9984.T (SoftBank Group Corp.) 229,900 9984.T holding decreased by -1200-0.5%JPY 21,820,2449984.T value decreased by -2570265-10.5%JPY 94.91199984.T unit share price decreased by -10.6291-10.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 881,589 8316.T holding decreased by -11100-1.2%JPY 21,782,4718316.T value increased by 903730.4%JPY 24.70828316.T unit share price increased by 0.40851.7%
7974.T (Nintendo Co., Ltd.) 265,600 7974.T holding decreased by -1400-0.5%JPY 19,618,1617974.T value increased by 1144120.6%JPY 73.86367974.T unit share price increased by 0.815800000000011.1%
6857.T (Advantest Corporation) 184,300 6857.T holding decreased by -1000-0.5%JPY 18,746,0966857.T value decreased by -2498146-11.8%JPY 101.7156857.T unit share price decreased by -12.933-11.3%
8035.T (Tokyo Electron Limited) 107,800 8035.T holding decreased by -600-0.6%JPY 18,068,2708035.T value decreased by -1317585-6.8%JPY 167.6098035.T unit share price decreased by -11.227-6.3%
8411.T (Mizuho Financial Group, Inc.) 598,929 8411.T holding decreased by -9100-1.5%JPY 17,173,3908411.T value decreased by -87458-0.5%JPY 28.67358411.T unit share price increased by 0.28531.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 771,000 7011.T holding decreased by -4300-0.6%JPY 16,506,5897011.T value decreased by -1070191-6.1%JPY 21.40937011.T unit share price decreased by -1.2616-5.6%
8058.T (Mitsubishi Corporation) 775,400 8058.T holding decreased by -3000-0.4%JPY 15,752,4498058.T value increased by 2555891.6%JPY 20.31538058.T unit share price increased by 0.40672.0%
6098.T (Recruit Holdings Co., Ltd.) 338,600 6098.T holding increased by 170005.3%JPY 14,494,6336098.T value increased by 9762467.2%JPY 42.80756098.T unit share price increased by 0.77271.8%
8001.T (ITOCHU Corporation) 286,000 8001.T holding decreased by -1500-0.5%JPY 14,385,6338001.T value increased by 1000520.7%JPY 50.29948001.T unit share price increased by 0.61041.2%
6861.T (Keyence Corporation) 46,800 6861.T holding decreased by -300-0.6%JPY 14,139,1516861.T value increased by 2007161.4%JPY 302.1196861.T unit share price increased by 6.1862.1%
9983.T (Fast Retailing Co., Ltd.) 45,900 9983.T holding decreased by -300-0.6%JPY 13,969,2099983.T value increased by 835660.6%JPY 304.349983.T unit share price increased by 3.7851.3%
8766.T (Tokio Marine Holdings, Inc.) 442,000 8766.T holding decreased by -2400-0.5%JPY 13,601,5698766.T value increased by 5187864.0%JPY 30.77288766.T unit share price increased by 1.33364.5%
8031.T (Mitsui & Co., Ltd.) 594,200 8031.T holding decreased by -3100-0.5%JPY 13,160,3188031.T value decreased by -72081-0.5%JPY 22.1488031.T unit share price decreased by -0.00570000000000090.0%
9433.T (KDDI Corporation) 705,200 9433.T holding decreased by -53700-7.1%JPY 10,646,8279433.T value decreased by -523880-4.7%JPY 15.09769433.T unit share price increased by 0.3782.6%
7741.T (HOYA Corporation) 82,500 7741.T holding decreased by -900-1.1%JPY 10,588,4527741.T value decreased by -11610.0%JPY 128.3457741.T unit share price increased by 1.3711.1%
6503.T (Mitsubishi Electric Corporation) 457,500 6503.T holding decreased by -4500-1.0%JPY 10,564,6276503.T value decreased by -255090-2.4%JPY 23.09216503.T unit share price decreased by -0.3272-1.4%
6701.T (NEC Corporation) 311,800 6701.T holding decreased by -3100-1.0%JPY 10,517,9116701.T value increased by 1558501.5%JPY 33.73296701.T unit share price increased by 0.8272.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 405,900 4063.T holding decreased by -4000-1.0%JPY 10,144,0214063.T value increased by 1429631.4%JPY 24.99144063.T unit share price increased by 0.59262.4%
6702.T (Fujitsu Limited) 423,510 6702.T holding decreased by -4200-1.0%JPY 9,711,5186702.T value increased by 1632031.7%JPY 22.9316702.T unit share price increased by 0.60672.7%
4502.T (Takeda Pharmaceutical Company Limited) 382,700 4502.T holding decreased by -3800-1.0%JPY 9,430,3214502.T value decreased by -35960-0.4%JPY 24.64164502.T unit share price increased by 0.14930.6%
2914.T (Japan Tobacco Inc.) 288,647 2914.T holding decreased by -2900-1.0%JPY 9,249,5682914.T value decreased by -13560-0.1%JPY 32.04462914.T unit share price increased by 0.27230.9%
9434.T (SoftBank Corp.) 6,909,500 9434.T holding decreased by -58300-0.8%JPY 8,963,9219434.T value increased by 2489202.9%JPY 1.297339434.T unit share price increased by 0.046583.7%
4568.T (Daiichi Sankyo Company, Limited) 432,900 4568.T holding increased by 187004.5%JPY 8,895,4494568.T value increased by 6287917.6%JPY 20.54854568.T unit share price increased by 0.59043.0%
8267.T (Aeon Co., Ltd.) 535,700 8267.T holding decreased by -5300-1.0%JPY 8,496,8598267.T value increased by 1018981.2%JPY 15.86128267.T unit share price increased by 0.34372.2%
7267.T (Honda Motor Co., Ltd.) 889,100 7267.T holding decreased by -72900-7.6%JPY 7,596,7307267.T value decreased by -417712-5.2%JPY 8.544297267.T unit share price increased by 0.213272.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 161,600 4519.T holding decreased by -1600-1.0%JPY 7,510,0294519.T value increased by 761091.0%JPY 46.47294519.T unit share price increased by 0.92192.0%
8002.T (Marubeni Corporation) 339,600 8002.T holding decreased by -3300-1.0%JPY 7,214,0268002.T value increased by 628250.9%JPY 21.24278002.T unit share price increased by 0.38761.9%
8053.T (Sumitomo Corporation) 262,300 8053.T holding decreased by -2500-0.9%JPY 6,907,7798053.T value increased by 69380.1%JPY 26.33548053.T unit share price increased by 0.27481.1%
6367.T (Daikin Industries,Ltd.) 63,500 6367.T holding decreased by -600-0.9%JPY 6,897,9686367.T value decreased by -18875-0.3%JPY 108.6296367.T unit share price increased by 0.722000000000010.7%
6981.T (Murata Manufacturing Co., Ltd.) 401,400 6981.T holding decreased by -4000-1.0%JPY 6,761,2716981.T value decreased by -105059-1.5%JPY 16.84426981.T unit share price decreased by -0.093-0.5%
6301.T (Komatsu Ltd.) 228,800 6301.T holding decreased by -2200-1.0%JPY 6,428,3466301.T value increased by 549830.9%JPY 28.09596301.T unit share price increased by 0.50561.8%
8591.T (ORIX Corporation) 279,800 8591.T holding decreased by -2700-1.0%JPY 6,335,2978591.T value increased by 753251.2%JPY 22.64228591.T unit share price increased by 0.4832.2%
6762.T (TDK Corporation) 467,600 6762.T holding decreased by -4600-1.0%JPY 6,267,5876762.T value decreased by -203613-3.1%JPY 13.40376762.T unit share price decreased by -0.3007-2.2%
8801.T (Mitsui Fudosan Co., Ltd.) 635,800 8801.T holding decreased by -6300-1.0%JPY 6,239,2978801.T value increased by 1302992.1%JPY 9.81338801.T unit share price increased by 0.299213.1%
6954.T (Fanuc Corporation) 224,500 6954.T holding decreased by -2200-1.0%JPY 6,002,0696954.T value decreased by -102961-1.7%JPY 26.73536954.T unit share price decreased by -0.1947-0.7%
3382.T (Seven & i Holdings Co., Ltd.) 501,300 3382.T holding decreased by -4900-1.0%JPY 5,968,9933382.T value increased by 541020.9%JPY 11.9073382.T unit share price increased by 0.22211.9%
8630.T (Sompo Holdings, Inc.) 213,500 8630.T holding decreased by -2100-1.0%JPY 5,961,7228630.T value increased by 832461.4%JPY 27.92388630.T unit share price increased by 0.65812.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 309,500 8725.T holding decreased by -3100-1.0%JPY 5,902,5488725.T value increased by 489450.8%JPY 19.07128725.T unit share price increased by 0.34571.8%
5803.T (Fujikura Ltd.) 60,500 5803.T holding decreased by -600-1.0%JPY 5,821,1295803.T value decreased by -529920-8.3%JPY 96.2175803.T unit share price decreased by -7.728-7.4%
8750.T (Dai-ichi Life Holdings, Inc.) 845,748 8750.T holding decreased by -8300-1.0%JPY 5,807,8278750.T value decreased by -5494-0.1%JPY 6.867098750.T unit share price increased by 0.060310.9%
5108.T (Bridgestone Corporation) 137,400 5108.T holding decreased by -1300-0.9%JPY 5,510,9035108.T value increased by 890001.6%JPY 40.10855108.T unit share price increased by 1.01762.6%
6146.T (Disco Corporation) 22,400 JPY 5,464,9706146.T value decreased by -361506-6.2%JPY 243.9726146.T unit share price decreased by -16.139-6.2%
5802.T (Sumitomo Electric Industries, Ltd.) 171,900 5802.T holding decreased by -1700-1.0%JPY 5,439,7245802.T value decreased by -662483-10.9%JPY 31.64475802.T unit share price decreased by -3.5063-10.0%
6752.T (Panasonic Holdings Corporation) 561,000 6752.T holding decreased by -5500-1.0%JPY 5,413,3526752.T value decreased by -57429-1.0%JPY 9.649476752.T unit share price decreased by -0.0076899999999984-0.1%
7751.T (Canon Inc.) 208,600 7751.T holding decreased by -2000-0.9%JPY 5,194,6767751.T value increased by 377520.7%JPY 24.90267751.T unit share price increased by 0.41581.7%
9020.T (East Japan Railway Company) 234,300 JPY 5,155,4359020.T value increased by 2329944.7%JPY 22.00369020.T unit share price increased by 0.99454.7%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 5,019,4924578.T value increased by 1825153.8%JPY 47.57814578.T unit share price increased by 1.733.8%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 5,004,9988802.T value increased by 2364165.0%JPY 19.37678802.T unit share price increased by 0.91535.0%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,999,8657269.T value increased by 2034794.2%JPY 13.09557269.T unit share price increased by 0.53294.2%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 4,994,0214901.T value increased by 1626023.4%JPY 18.36044901.T unit share price increased by 0.59783.4%
6902.T (DENSO Corporation) 424,300 JPY 4,871,8866902.T value increased by 1579723.4%JPY 11.48226902.T unit share price increased by 0.37233.4%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,796,1014503.T value increased by 77550.2%JPY 10.91014503.T unit share price increased by 0.01760.2%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,539,2608604.T value increased by 236030.5%JPY 6.217318604.T unit share price increased by 0.032330.5%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,478,2154661.T value increased by 1681833.9%JPY 17.06644661.T unit share price increased by 0.6413.9%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 4,442,9002802.T value increased by 1000882.3%JPY 20.20422802.T unit share price increased by 0.45522.3%
4543.T (Terumo Corporation) 323,700 JPY 4,422,3834543.T value increased by 1670733.9%JPY 13.6624543.T unit share price increased by 0.51623.9%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,401,5478015.T value increased by 90410.2%JPY 26.24668015.T unit share price increased by 0.0540000000000020.2%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,369,9688308.T value increased by 914742.1%JPY 8.66378308.T unit share price increased by 0.181362.1%
6723.T (Renesas Electronics Corporation) 427,500 6723.T holding increased by 185004.5%JPY 4,268,7866723.T value increased by 1119542.7%JPY 9.985466723.T unit share price decreased by -0.17794-1.8%
9022.T (Central Japan Railway Company) 187,700 JPY 4,263,4999022.T value increased by 649701.5%JPY 22.71449022.T unit share price increased by 0.34611.5%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,256,8677182.T value increased by 725531.7%JPY 9.799427182.T unit share price increased by 0.167021.7%
4452.T (Kao Corporation) 113,200 JPY 4,142,3284452.T value increased by 1096702.7%JPY 36.5934452.T unit share price increased by 0.96882.7%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 4,065,0655401.T value increased by 606011.5%JPY 3.459925401.T unit share price increased by 0.051581.5%
6273.T (SMC Corporation) 13,900 JPY 4,024,9866273.T value increased by 553151.4%JPY 289.5676273.T unit share price increased by 3.9791.4%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 3,991,5611925.T value increased by 958592.5%JPY 29.30661925.T unit share price increased by 0.70382.5%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,799,1976201.T value increased by 599451.6%JPY 95.93936201.T unit share price increased by 1.51371.6%
1605.T (Inpex Corporation) 214,100 JPY 3,769,2461605.T value increased by 758442.1%JPY 17.60511605.T unit share price increased by 0.35432.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 152,700 8309.T holding decreased by -3300-2.1%JPY 3,719,5148309.T value increased by 50.0%JPY 24.35838309.T unit share price increased by 0.51532.2%
7013.T (IHI Corporation) 249,900 JPY 3,718,0707013.T value decreased by -147374-3.8%JPY 14.87827013.T unit share price decreased by -0.5898-3.8%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,712,0585020.T value decreased by -25616-0.7%JPY 5.645295020.T unit share price decreased by -0.03895-0.7%
6971.T (Kyocera Corporation) 311,900 JPY 3,601,2106971.T value increased by 1051513.0%JPY 11.5466971.T unit share price increased by 0.33713.0%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,586,0067832.T value increased by 1165943.4%JPY 25.23587832.T unit share price increased by 0.82053.4%
7936.T (ASICS Corporation) 169,500 JPY 3,524,3917936.T value increased by 1097763.2%JPY 20.79297936.T unit share price increased by 0.64773.2%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,489,2766178.T value increased by 213110.6%JPY 8.052796178.T unit share price increased by 0.049180.6%
6988.T (Nitto Denko Corporation) 163,300 6988.T holding decreased by -8400-4.9%JPY 3,422,6836988.T value decreased by -103333-2.9%JPY 20.95956988.T unit share price increased by 0.42362.1%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,409,3812502.T value increased by 390321.2%JPY 9.713342502.T unit share price increased by 0.111211.2%
9766.T (Konami Group Corporation) 24,400 JPY 3,273,8999766.T value increased by 1253904.0%JPY 134.1769766.T unit share price increased by 5.1394.0%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,262,3714307.T value increased by 1547275.0%JPY 35.53784307.T unit share price increased by 1.68555.0%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,250,4609503.T value decreased by -4988-0.2%JPY 14.12029503.T unit share price decreased by -0.021599999999999-0.2%
1812.T (Kajima Corporation) 100,400 JPY 3,191,0681812.T value increased by 911782.9%JPY 31.78351812.T unit share price increased by 0.90812.9%
7733.T (Olympus Corporation) 276,700 JPY 3,183,2647733.T value increased by 1487534.9%JPY 11.50447733.T unit share price increased by 0.53764.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 73,200 8830.T holding decreased by -2000-2.7%JPY 2,948,9498830.T value increased by 43500.1%JPY 40.28628830.T unit share price increased by 1.12932.9%
9735.T (SECOM CO., LTD.) 95,400 9735.T holding decreased by -6600-6.5%JPY 2,902,8749735.T value decreased by -104415-3.5%JPY 30.42849735.T unit share price increased by 0.94523.2%
6920.T (Lasertec Corporation) 19,200 JPY 2,827,2976920.T value decreased by -126176-4.3%JPY 147.2556920.T unit share price decreased by -6.572-4.3%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,751,4954507.T value increased by 35320.1%JPY 14.97824507.T unit share price increased by 0.01920.1%
6326.T (Kubota Corporation) 232,000 JPY 2,742,4596326.T value increased by 1049704.0%JPY 11.82096326.T unit share price increased by 0.45244.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 99,200 9101.T holding decreased by -6300-6.0%JPY 2,728,1679101.T value decreased by -143716-5.0%JPY 27.50179101.T unit share price increased by 0.28011.0%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,718,6231928.T value increased by 856023.3%JPY 18.74911928.T unit share price increased by 0.59033.3%
1802.T (Obayashi Corporation) 153,100 1802.T holding decreased by -4700-3.0%JPY 2,657,0751802.T value increased by 725232.8%JPY 17.35521802.T unit share price increased by 0.97656.0%
7270.T (Subaru Corporation) 139,800 JPY 2,652,1847270.T value increased by 989733.9%JPY 18.97137270.T unit share price increased by 0.7083.9%
1801.T (Taisei Corporation) 35,300 1801.T holding decreased by -2500-6.6%JPY 2,636,7901801.T value decreased by -79695-2.9%JPY 74.69661801.T unit share price increased by 2.83193.9%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,583,5399531.T value increased by 325631.3%JPY 33.77189531.T unit share price increased by 0.42571.3%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,520,2452503.T value increased by 746343.1%JPY 13.60092503.T unit share price increased by 0.40283.1%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,475,0129532.T value increased by 372261.5%JPY 29.11789532.T unit share price increased by 0.4381.5%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,404,3218473.T value increased by 280741.2%JPY 35.2998473.T unit share price increased by 0.41221.2%
6361.T (Ebara Corporation) 111,200 JPY 2,326,989JPY New holding detected
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,302,0908697.T value increased by 341681.5%JPY 9.721668697.T unit share price increased by 0.144291.5%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,301,9137532.T value increased by 405451.8%JPY 5.090487532.T unit share price increased by 0.089671.8%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,245,4238601.T value increased by 54590.2%JPY 6.928188601.T unit share price increased by 0.016840.2%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,213,7404684.T value increased by 1169775.6%JPY 28.86234684.T unit share price increased by 1.52515.6%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,164,4046383.T value increased by 306591.4%JPY 27.60726383.T unit share price increased by 0.39111.4%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,149,1833407.T value increased by 139840.7%JPY 7.197533407.T unit share price increased by 0.0468300000000010.7%
6594.T (Nidec Corporation) 197,500 JPY 2,107,0416594.T value decreased by -39339-1.8%JPY 10.66866594.T unit share price decreased by -0.1991-1.8%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,093,6389502.T value increased by 383781.9%JPY 12.93179502.T unit share price increased by 0.23711.9%
8795.T (T&D Holdings, Inc.) 111,200 8795.T holding decreased by -4800-4.1%JPY 2,079,9628795.T value decreased by -59008-2.8%JPY 18.70478795.T unit share price increased by 0.26531.4%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,038,3867453.T value increased by 511542.6%JPY 16.94427453.T unit share price increased by 0.42522.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,002,5049104.T value increased by 174870.9%JPY 24.48059104.T unit share price increased by 0.21380.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 1,992,9637012.T value decreased by -28913-1.4%JPY 55.51437012.T unit share price decreased by -0.8054-1.4%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,931,7936504.T value decreased by -18139-0.9%JPY 59.25756504.T unit share price decreased by -0.5564-0.9%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,903,7683402.T value increased by 489962.6%JPY 5.650843402.T unit share price increased by 0.145432.6%
4755.T (Rakuten Group, Inc.) 367,915 JPY 1,901,2644755.T value increased by 194821.0%JPY 5.167674755.T unit share price increased by 0.052951.0%
3659.T (NEXON Co., Ltd.) 89,200 3659.T holding increased by 1060013.5%JPY 1,846,3023659.T value increased by 25899516.3%JPY 20.69853659.T unit share price increased by 0.50382.5%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,839,6079697.T value increased by 757344.3%JPY 21.84819697.T unit share price increased by 0.89954.3%
7259.T (Aisin Corporation) 119,300 JPY 1,771,9917259.T value increased by 106910.6%JPY 14.85327259.T unit share price increased by 0.0895999999999990.6%
9021.T (West Japan Railway Company) 98,642 9021.T holding decreased by -6000-5.7%JPY 1,714,6879021.T value decreased by -56501-3.2%JPY 17.38299021.T unit share price increased by 0.45672.7%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,658,6897202.T value increased by 761384.8%JPY 13.11227202.T unit share price increased by 0.60194.8%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,594,8304523.T value increased by 112660.7%JPY 25.97444523.T unit share price increased by 0.18350.7%
4689.T (LY Corporation) 670,000 JPY 1,583,6354689.T value increased by 399812.6%JPY 2.363634689.T unit share price increased by 0.059672.6%
2413.T (M3, Inc.) 104,800 JPY 1,533,6302413.T value increased by 1121187.9%JPY 14.63392413.T unit share price increased by 1.06997.9%
7309.T (Shimano Inc.) 18,100 JPY 1,532,4447309.T value increased by 409632.7%JPY 84.66547309.T unit share price increased by 2.26312.7%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,528,5555713.T value decreased by -57825-3.6%JPY 26.21885713.T unit share price decreased by -0.9918-3.6%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,507,4864188.T value increased by 291952.0%JPY 4.700614188.T unit share price increased by 0.091032.0%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,465,8996841.T value increased by 511093.6%JPY 26.99636841.T unit share price increased by 0.94123.6%
3626.T (TIS Inc.) 50,400 JPY 1,462,7783626.T value increased by 339542.4%JPY 29.02343626.T unit share price increased by 0.67372.4%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,433,8208593.T value increased by 351292.5%JPY 6.825448593.T unit share price increased by 0.167232.5%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,430,4909843.T value increased by 692185.1%JPY 14.94769843.T unit share price increased by 0.72325.1%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,394,7645411.T value increased by 146951.1%JPY 10.16325411.T unit share price increased by 0.10711.1%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,390,4406479.T value increased by 304972.2%JPY 16.18336479.T unit share price increased by 0.35492.2%
8113.T (Unicharm Corporation) 264,100 JPY 1,386,0508113.T value increased by 487683.6%JPY 5.24828113.T unit share price increased by 0.184663.6%
9024.T (Seibu Holdings Inc.) 50,600 JPY 1,373,600JPY New holding detected
6586.T (Makita Corporation) 55,800 JPY 1,369,4206586.T value increased by 524904.0%JPY 24.54166586.T unit share price increased by 0.94074.0%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,365,3657272.T value increased by 428023.2%JPY 6.20627272.T unit share price increased by 0.194553.2%
7701.T (Shimadzu Corporation) 56,200 JPY 1,360,1987701.T value increased by 288802.2%JPY 24.20287701.T unit share price increased by 0.51392.2%
5201.T (AGC Inc.) 46,300 JPY 1,344,8115201.T value increased by 235581.8%JPY 29.04565201.T unit share price increased by 0.50881.8%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,330,9598136.T value increased by 790896.3%JPY 30.66738136.T unit share price increased by 1.82246.3%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,330,8687912.T value increased by 239461.8%JPY 14.05357912.T unit share price increased by 0.25281.8%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,315,8577735.T value decreased by -46248-3.4%JPY 68.8937735.T unit share price decreased by -2.4214-3.4%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,309,0954704.T value increased by 218591.7%JPY 43.92944704.T unit share price increased by 0.73361.7%
2801.T (Kikkoman Corporation) 163,000 JPY 1,302,1952801.T value increased by 554584.4%JPY 7.988932801.T unit share price increased by 0.340244.4%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,294,2783088.T value increased by 705705.8%JPY 16.38333088.T unit share price increased by 0.89335.8%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,291,4299602.T value increased by 557454.5%JPY 50.84379602.T unit share price increased by 2.19474.5%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,285,6244204.T value increased by 315042.5%JPY 14.36454204.T unit share price increased by 0.3522.5%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,248,6987911.T value increased by 487214.1%JPY 22.86997911.T unit share price increased by 0.89234.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,239,7449042.T value increased by 394153.3%JPY 21.90369042.T unit share price increased by 0.69643.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,233,6924612.T value increased by 304332.5%JPY 5.507554612.T unit share price increased by 0.135862.5%
9005.T (Tokyu Corporation) 120,100 JPY 1,215,2629005.T value increased by 534544.6%JPY 10.11889005.T unit share price increased by 0.445134.6%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,191,7418331.T value increased by 314622.7%JPY 8.788658331.T unit share price increased by 0.232022.7%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,190,6785019.T value increased by 196801.7%JPY 6.367265019.T unit share price increased by 0.105241.7%
9719.T (SCSK Corporation) 37,200 JPY 1,174,0849719.T value increased by 109860.9%JPY 31.56149719.T unit share price increased by 0.29530.9%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,160,0184911.T value increased by 187461.6%JPY 12.22364911.T unit share price increased by 0.19761.6%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,155,9651878.T value increased by 373853.3%JPY 16.51381878.T unit share price increased by 0.53413.3%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,135,7664091.T value increased by 575815.3%JPY 27.70164091.T unit share price increased by 1.40445.3%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,093,0687550.T value increased by 454994.3%JPY 49.01657550.T unit share price increased by 2.04034.3%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,055,5517181.T value increased by 205152.0%JPY 23.61417181.T unit share price increased by 0.45892.0%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,038,2447201.T value increased by 290602.9%JPY 2.018757201.T unit share price increased by 0.05652.9%
6869.T (Sysmex Corporation) 118,500 JPY 1,025,6616869.T value increased by 495205.1%JPY 8.655376869.T unit share price increased by 0.417895.1%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,023,2889435.T value increased by 394464.0%JPY 237.9749435.T unit share price increased by 9.1744.0%
3003.T (Hulic Co., Ltd.) 106,900 JPY 1,004,5153003.T value increased by 362823.7%JPY 9.396773003.T unit share price increased by 0.33943.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 991,2499107.T value increased by 119221.2%JPY 11.60719107.T unit share price increased by 0.13961.2%
4768.T (Otsuka Corporation) 53,200 JPY 919,4544768.T value increased by 368394.2%JPY 17.2834768.T unit share price increased by 0.69254.2%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 862,3842587.T value increased by 253073.0%JPY 27.29062587.T unit share price increased by 0.80083.0%
3092.T (ZOZO, Inc.) 107,100 JPY 785,7263092.T value increased by 319674.2%JPY 7.336383092.T unit share price increased by 0.298484.2%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 771,4124151.T value increased by 346204.7%JPY 14.2594151.T unit share price increased by 0.63994.7%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 758,6903038.T value increased by 281393.9%JPY 21.49263038.T unit share price increased by 0.79713.9%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 711,6043064.T value increased by 105161.5%JPY 12.29023064.T unit share price increased by 0.18161.5%
4716.T (Oracle Corporation Japan) 9,200 JPY 708,4134716.T value increased by 176432.6%JPY 77.00144716.T unit share price increased by 1.91772.6%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 663,1639143.T value increased by 235623.7%JPY 8.7729143.T unit share price increased by 0.311673.7%
9202.T (ANA Holdings Inc.) 36,700 JPY 599,5349202.T value increased by 104531.8%JPY 16.33619202.T unit share price increased by 0.28481.8%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 532,0129201.T value increased by 151622.9%JPY 16.52219201.T unit share price increased by 0.47092.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00B42Z5J44 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,292,500 JPY 38,399,5657203.T value decreased by -124225-0.3%JPY 16.75017203.T unit share price decreased by -0.054200000000002-0.3%
6758.T (Sony Group Corporation) 1,487,675 JPY 36,518,4736758.T value increased by 8592912.4%JPY 24.54736758.T unit share price increased by 0.57762.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,773,189 JPY 36,417,7608306.T value increased by 5114981.4%JPY 13.13218306.T unit share price increased by 0.18451.4%
6501.T (Hitachi, Ltd.) 1,108,300 JPY 29,730,6416501.T value increased by 9082463.2%JPY 26.82546501.T unit share price increased by 0.81943.2%
9984.T (SoftBank Group Corp.) 231,100 JPY 24,390,5099984.T value increased by 3186411.3%JPY 105.5419984.T unit share price increased by 1.3791.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 892,689 JPY 21,692,0988316.T value increased by 871200.4%JPY 24.29978316.T unit share price increased by 0.09760.4%
6857.T (Advantest Corporation) 185,300 JPY 21,244,2426857.T value increased by 16097778.2%JPY 114.6486857.T unit share price increased by 8.6888.2%
7974.T (Nintendo Co., Ltd.) 267,000 JPY 19,503,7497974.T value increased by 2537571.3%JPY 73.04787974.T unit share price increased by 0.95041.3%
8035.T (Tokyo Electron Limited) 108,400 JPY 19,385,8558035.T value increased by 8761254.7%JPY 178.8368035.T unit share price increased by 8.0824.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 775,300 JPY 17,576,7807011.T value increased by 7175714.3%JPY 22.67097011.T unit share price increased by 0.92554.3%
8411.T (Mizuho Financial Group, Inc.) 608,029 JPY 17,260,8488411.T value increased by 3281531.9%JPY 28.38828411.T unit share price increased by 0.53971.9%
8058.T (Mitsubishi Corporation) 778,400 JPY 15,496,8608058.T value increased by 303220.2%JPY 19.90868058.T unit share price increased by 0.0388999999999980.2%
8001.T (ITOCHU Corporation) 287,500 JPY 14,285,5818001.T value increased by 98360.1%JPY 49.6898001.T unit share price increased by 0.0341999999999980.1%
6861.T (Keyence Corporation) 47,100 JPY 13,938,4356861.T value increased by 347410.2%JPY 295.9336861.T unit share price increased by 0.7380.3%
9983.T (Fast Retailing Co., Ltd.) 46,200 JPY 13,885,6439983.T value increased by 1146960.8%JPY 300.5559983.T unit share price increased by 2.4830.8%
6098.T (Recruit Holdings Co., Ltd.) 321,600 JPY 13,518,3876098.T value decreased by -55920.0%JPY 42.03486098.T unit share price decreased by -0.0174000000000020.0%
8031.T (Mitsui & Co., Ltd.) 597,300 JPY 13,232,3998031.T value increased by 687080.5%JPY 22.15378031.T unit share price increased by 0.1150.5%
8766.T (Tokio Marine Holdings, Inc.) 444,400 JPY 13,082,7838766.T value decreased by -1206150-8.4%JPY 29.43928766.T unit share price decreased by -2.7141-8.4%
9433.T (KDDI Corporation) 758,900 JPY 11,170,7079433.T value increased by 73170.1%JPY 14.71969433.T unit share price increased by 0.00959999999999890.1%
6503.T (Mitsubishi Electric Corporation) 462,000 JPY 10,819,7176503.T value increased by 5330475.2%JPY 23.41936503.T unit share price increased by 1.15385.2%
7741.T (HOYA Corporation) 83,400 JPY 10,589,6137741.T value increased by 681590.6%JPY 126.9747741.T unit share price increased by 0.817000000000010.6%
6701.T (NEC Corporation) 314,900 JPY 10,362,0616701.T value increased by 3275873.3%JPY 32.90596701.T unit share price increased by 1.04033.3%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 JPY 10,001,0584063.T value decreased by -48675-0.5%JPY 24.39884063.T unit share price decreased by -0.1187-0.5%
6702.T (Fujitsu Limited) 427,710 JPY 9,548,3156702.T value increased by 1055941.1%JPY 22.32436702.T unit share price increased by 0.24691.1%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 JPY 9,466,2814502.T value increased by 351680.4%JPY 24.49234502.T unit share price increased by 0.0910000000000010.4%
2914.T (Japan Tobacco Inc.) 291,547 JPY 9,263,1282914.T value increased by 889601.0%JPY 31.77232914.T unit share price increased by 0.30511.0%
9434.T (SoftBank Corp.) 6,967,800 JPY 8,715,0019434.T value increased by 171970.2%JPY 1.250759434.T unit share price increased by 0.00246000000000010.2%
8267.T (Aeon Co., Ltd.) 541,000 JPY 8,394,9618267.T value increased by 4772836.0%JPY 15.51758267.T unit share price increased by 0.88226.0%
4568.T (Daiichi Sankyo Company, Limited) 414,200 JPY 8,266,6584568.T value increased by 1856182.3%JPY 19.95814568.T unit share price increased by 0.44812.3%
7267.T (Honda Motor Co., Ltd.) 962,000 JPY 8,014,4427267.T value decreased by -39136-0.5%JPY 8.331027267.T unit share price decreased by -0.04068-0.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 JPY 7,433,9204519.T value increased by 644140.9%JPY 45.5514519.T unit share price increased by 0.39470.9%
8002.T (Marubeni Corporation) 342,900 JPY 7,151,2018002.T value increased by 153510.2%JPY 20.85518002.T unit share price increased by 0.0447999999999990.2%
6367.T (Daikin Industries,Ltd.) 64,100 JPY 6,916,8436367.T value increased by 1265541.9%JPY 107.9076367.T unit share price increased by 1.9741.9%
8053.T (Sumitomo Corporation) 264,800 JPY 6,900,8418053.T value increased by 437690.6%JPY 26.06068053.T unit share price increased by 0.16530.6%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 JPY 6,866,3306981.T value increased by 830401.2%JPY 16.93726981.T unit share price increased by 0.20491.2%
6762.T (TDK Corporation) 472,200 JPY 6,471,2006762.T value increased by 2188463.5%JPY 13.70446762.T unit share price increased by 0.46353.5%
6301.T (Komatsu Ltd.) 231,000 JPY 6,373,3636301.T value increased by 298310.5%JPY 27.59036301.T unit share price increased by 0.12910.5%
5803.T (Fujikura Ltd.) 61,100 JPY 6,351,0495803.T value increased by 3197495.3%JPY 103.9455803.T unit share price increased by 5.23315.3%
8591.T (ORIX Corporation) 282,500 JPY 6,259,9728591.T value increased by 746921.2%JPY 22.15928591.T unit share price increased by 0.26441.2%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 JPY 6,108,9988801.T value increased by 478270.8%JPY 9.514098801.T unit share price increased by 0.0744799999999990.8%
6954.T (Fanuc Corporation) 226,700 JPY 6,105,0306954.T value increased by 878071.5%JPY 26.936954.T unit share price increased by 0.38731.5%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 JPY 6,102,2075802.T value increased by 3945586.9%JPY 35.1515802.T unit share price increased by 2.27286.9%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 JPY 5,914,8913382.T value increased by 1030311.8%JPY 11.68493382.T unit share price increased by 0.20351.8%
8630.T (Sompo Holdings, Inc.) 215,600 JPY 5,878,4768630.T value increased by 5304649.9%JPY 27.26578630.T unit share price increased by 2.46049.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 JPY 5,853,6038725.T value increased by 1577922.8%JPY 18.72558725.T unit share price increased by 0.50472.8%
6146.T (Disco Corporation) 22,400 JPY 5,826,4766146.T value increased by 3444666.3%JPY 260.1116146.T unit share price increased by 15.3786.3%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 JPY 5,813,3218750.T value increased by 740771.3%JPY 6.806788750.T unit share price increased by 0.086731.3%
6752.T (Panasonic Holdings Corporation) 566,500 JPY 5,470,7816752.T value increased by 1420512.7%JPY 9.657166752.T unit share price increased by 0.250752.7%
5108.T (Bridgestone Corporation) 138,700 JPY 5,421,9035108.T value decreased by -55403-1.0%JPY 39.09095108.T unit share price decreased by -0.3994-1.0%
7751.T (Canon Inc.) 210,600 JPY 5,156,9247751.T value increased by 506321.0%JPY 24.48687751.T unit share price increased by 0.24041.0%
9020.T (East Japan Railway Company) 234,300 JPY 4,922,4419020.T value decreased by -19528-0.4%JPY 21.00919020.T unit share price decreased by -0.083400000000001-0.4%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 4,836,9774578.T value increased by 93600.2%JPY 45.84814578.T unit share price increased by 0.0887000000000030.2%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 4,831,4194901.T value increased by 2880.0%JPY 17.76264901.T unit share price increased by 0.00109999999999740.0%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,796,3867269.T value decreased by -3370-0.1%JPY 12.56267269.T unit share price decreased by -0.0088000000000008-0.1%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,788,3464503.T value increased by 1327592.9%JPY 10.89254503.T unit share price increased by 0.3022.9%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,768,5828802.T value increased by 378620.8%JPY 18.46148802.T unit share price increased by 0.14660.8%
6902.T (DENSO Corporation) 424,300 JPY 4,713,9146902.T value increased by 90660.2%JPY 11.10996902.T unit share price increased by 0.02140.2%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,515,6578604.T value increased by 1910774.4%JPY 6.184988604.T unit share price increased by 0.261714.4%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,392,5068015.T value increased by 387310.9%JPY 26.19268015.T unit share price increased by 0.23090.9%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 4,342,8122802.T value increased by 51110.1%JPY 19.7492802.T unit share price increased by 0.0231999999999990.1%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,310,0324661.T value decreased by -97957-2.2%JPY 16.42544661.T unit share price decreased by -0.3733-2.2%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,278,4948308.T value increased by 390620.9%JPY 8.482348308.T unit share price increased by 0.0774400000000010.9%
4543.T (Terumo Corporation) 323,700 JPY 4,255,3104543.T value increased by 704271.7%JPY 13.14584543.T unit share price increased by 0.21751.7%
9022.T (Central Japan Railway Company) 187,700 JPY 4,198,5299022.T value decreased by -49255-1.2%JPY 22.36839022.T unit share price decreased by -0.2624-1.2%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,184,3147182.T value increased by 452911.1%JPY 9.63247182.T unit share price increased by 0.104261.1%
6723.T (Renesas Electronics Corporation) 409,000 JPY 4,156,8326723.T value increased by 482271.2%JPY 10.16346723.T unit share price increased by 0.11791.2%
4452.T (Kao Corporation) 113,200 JPY 4,032,6584452.T value decreased by -22371-0.6%JPY 35.62424452.T unit share price decreased by -0.1976-0.6%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 4,004,4645401.T value increased by 401941.0%JPY 3.408345401.T unit share price increased by 0.034211.0%
6273.T (SMC Corporation) 13,900 JPY 3,969,6716273.T value decreased by -17406-0.4%JPY 285.5886273.T unit share price decreased by -1.252-0.4%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 3,895,7021925.T value decreased by -33669-0.9%JPY 28.60281925.T unit share price decreased by -0.2472-0.9%
7013.T (IHI Corporation) 249,900 JPY 3,865,4447013.T value increased by 1223623.3%JPY 15.4687013.T unit share price increased by 0.48973.3%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,739,2526201.T value decreased by -9788-0.3%JPY 94.42566201.T unit share price decreased by -0.2471-0.3%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,737,6745020.T value increased by 502131.4%JPY 5.684245020.T unit share price increased by 0.076361.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 JPY 3,719,5098309.T value increased by 432411.2%JPY 23.8438309.T unit share price increased by 0.27721.2%
1605.T (Inpex Corporation) 214,100 JPY 3,693,4021605.T value increased by 505911.4%JPY 17.25081605.T unit share price increased by 0.23631.4%
6988.T (Nitto Denko Corporation) 171,700 JPY 3,526,0166988.T value increased by 630941.8%JPY 20.53596988.T unit share price increased by 0.36751.8%
6971.T (Kyocera Corporation) 311,900 JPY 3,496,0596971.T value increased by 4530.0%JPY 11.20896971.T unit share price increased by 0.00140000000000030.0%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,469,4127832.T value decreased by -14528-0.4%JPY 24.41537832.T unit share price decreased by -0.1022-0.4%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,467,9656178.T value decreased by -2456-0.1%JPY 8.003616178.T unit share price decreased by -0.0056700000000003-0.1%
7936.T (ASICS Corporation) 169,500 JPY 3,414,6157936.T value increased by 401441.2%JPY 20.14527936.T unit share price increased by 0.23681.2%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,370,3492502.T value decreased by -47829-1.4%JPY 9.602132502.T unit share price decreased by -0.13627-1.4%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,255,4489503.T value increased by 163320.5%JPY 14.14189503.T unit share price increased by 0.07090.5%
9766.T (Konami Group Corporation) 24,400 JPY 3,148,5099766.T value increased by 216860.7%JPY 129.0379766.T unit share price increased by 0.889000000000010.7%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,107,6444307.T value increased by 320311.0%JPY 33.85234307.T unit share price increased by 0.34891.0%
1812.T (Kajima Corporation) 100,400 JPY 3,099,8901812.T value increased by 444681.5%JPY 30.87541812.T unit share price increased by 0.44291.5%
7733.T (Olympus Corporation) 276,700 JPY 3,034,5117733.T value decreased by -13772-0.5%JPY 10.96687733.T unit share price decreased by -0.049800000000001-0.5%
9735.T (SECOM CO., LTD.) 102,000 JPY 3,007,2899735.T value increased by 499141.7%JPY 29.48329735.T unit share price increased by 0.48931.7%
6920.T (Lasertec Corporation) 19,200 JPY 2,953,4736920.T value increased by 1562515.6%JPY 153.8276920.T unit share price increased by 8.1385.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 JPY 2,944,5998830.T value increased by 127920.4%JPY 39.15698830.T unit share price increased by 0.17010.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 JPY 2,871,8839101.T value increased by 196780.7%JPY 27.22169101.T unit share price increased by 0.18650.7%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,747,9634507.T value increased by 152500.6%JPY 14.9594507.T unit share price increased by 0.0830.6%
1801.T (Taisei Corporation) 37,800 JPY 2,716,4851801.T value increased by 748672.8%JPY 71.86471801.T unit share price increased by 1.98062.8%
6326.T (Kubota Corporation) 232,000 JPY 2,637,4896326.T value increased by 598232.3%JPY 11.36856326.T unit share price increased by 0.25792.3%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,633,0211928.T value decreased by -24234-0.9%JPY 18.15881928.T unit share price decreased by -0.1671-0.9%
1802.T (Obayashi Corporation) 157,800 JPY 2,584,5521802.T value increased by 494021.9%JPY 16.37871802.T unit share price increased by 0.31311.9%
7270.T (Subaru Corporation) 139,800 JPY 2,553,2117270.T value decreased by -18032-0.7%JPY 18.26337270.T unit share price decreased by -0.129-0.7%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,550,9769531.T value increased by 357971.4%JPY 33.34619531.T unit share price increased by 0.46791.4%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,445,6112503.T value decreased by -23308-0.9%JPY 13.19812503.T unit share price decreased by -0.1258-0.9%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,437,7869532.T value increased by 302161.3%JPY 28.67989532.T unit share price increased by 0.35541.3%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,376,2478473.T value increased by 286521.2%JPY 34.88688473.T unit share price increased by 0.42061.2%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,267,9228697.T value increased by 522772.4%JPY 9.577378697.T unit share price increased by 0.220762.4%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,261,3687532.T value decreased by -12044-0.5%JPY 5.000817532.T unit share price decreased by -0.02664-0.5%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,239,9648601.T value increased by 449602.0%JPY 6.911348601.T unit share price increased by 0.138732.0%
6594.T (Nidec Corporation) 197,500 JPY 2,146,3806594.T value decreased by -73103-3.3%JPY 10.86776594.T unit share price decreased by -0.3702-3.3%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,138,9708795.T value increased by 125240.6%JPY 18.43948795.T unit share price increased by 0.1080.6%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,135,1993407.T value increased by 459822.2%JPY 7.15073407.T unit share price increased by 0.153992.2%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,133,7456383.T value increased by 480282.3%JPY 27.21616383.T unit share price increased by 0.61262.3%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,096,7634684.T value decreased by -19695-0.9%JPY 27.33724684.T unit share price decreased by -0.2568-0.9%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,055,2609502.T value decreased by -13641-0.7%JPY 12.69469502.T unit share price decreased by -0.084300000000001-0.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,021,8767012.T value decreased by -3271-0.2%JPY 56.31977012.T unit share price decreased by -0.091100000000004-0.2%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 1,987,2327453.T value increased by 92780.5%JPY 16.5197453.T unit share price increased by 0.0771999999999980.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 1,985,0179104.T value increased by 57350.3%JPY 24.26679104.T unit share price increased by 0.07010.3%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,949,9326504.T value increased by 360821.9%JPY 59.81396504.T unit share price increased by 1.10681.9%
4755.T (Rakuten Group, Inc.) 367,915 JPY 1,881,7824755.T value increased by 278331.5%JPY 5.114724755.T unit share price increased by 0.075651.5%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,854,7723402.T value increased by 167410.9%JPY 5.505413402.T unit share price increased by 0.049690.9%
9021.T (West Japan Railway Company) 104,642 JPY 1,771,1889021.T value decreased by -1720-0.1%JPY 16.92629021.T unit share price decreased by -0.016399999999997-0.1%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,763,8739697.T value increased by 60560.3%JPY 20.94869697.T unit share price increased by 0.0718999999999990.3%
7259.T (Aisin Corporation) 119,300 JPY 1,761,3007259.T value decreased by -3830-0.2%JPY 14.76367259.T unit share price decreased by -0.0321-0.2%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,587,3073659.T value increased by 251171.6%JPY 20.19473659.T unit share price increased by 0.31951.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,586,3805713.T value increased by 244261.6%JPY 27.21065713.T unit share price increased by 0.41891.6%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,583,5644523.T value decreased by -11163-0.7%JPY 25.79094523.T unit share price decreased by -0.1819-0.7%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,582,5517202.T value decreased by -18229-1.1%JPY 12.51037202.T unit share price decreased by -0.1441-1.1%
4689.T (LY Corporation) 670,000 JPY 1,543,6544689.T value decreased by -24134-1.5%JPY 2.303964689.T unit share price decreased by -0.03602-1.5%
7309.T (Shimano Inc.) 18,100 JPY 1,491,4817309.T value decreased by -3767-0.3%JPY 82.40237309.T unit share price decreased by -0.2081-0.3%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,478,2914188.T value increased by 99000.7%JPY 4.609584188.T unit share price increased by 0.030870.7%
3626.T (TIS Inc.) 50,400 JPY 1,428,8243626.T value increased by 76910.5%JPY 28.34973626.T unit share price increased by 0.15260.5%
2413.T (M3, Inc.) 104,800 JPY 1,421,5122413.T value decreased by -37169-2.5%JPY 13.5642413.T unit share price decreased by -0.3547-2.5%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,414,7906841.T value increased by 149851.1%JPY 26.05516841.T unit share price increased by 0.2761.1%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,398,6918593.T value increased by 102580.7%JPY 6.658218593.T unit share price increased by 0.0488300000000010.7%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,380,0695411.T value increased by 132261.0%JPY 10.05615411.T unit share price increased by 0.096371.0%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,362,1057735.T value increased by 732925.7%JPY 71.31447735.T unit share price increased by 3.83735.7%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,361,2729843.T value decreased by -45412-3.2%JPY 14.22449843.T unit share price decreased by -0.4745-3.2%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,359,9436479.T value increased by 95700.7%JPY 15.82846479.T unit share price increased by 0.11140.7%
8113.T (Unicharm Corporation) 264,100 JPY 1,337,2828113.T value decreased by -11364-0.8%JPY 5.063548113.T unit share price decreased by -0.04303-0.8%
7701.T (Shimadzu Corporation) 56,200 JPY 1,331,3187701.T value decreased by -12672-0.9%JPY 23.68897701.T unit share price decreased by -0.2255-0.9%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,322,5637272.T value decreased by -4294-0.3%JPY 6.011657272.T unit share price decreased by -0.01952-0.3%
5201.T (AGC Inc.) 46,300 JPY 1,321,2535201.T value increased by 21500.2%JPY 28.53685201.T unit share price increased by 0.0464999999999980.2%
6586.T (Makita Corporation) 55,800 JPY 1,316,9306586.T value increased by 192471.5%JPY 23.60096586.T unit share price increased by 0.34491.5%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,306,9227912.T value increased by 236651.8%JPY 13.80077912.T unit share price increased by 0.24991.8%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,287,2364704.T value decreased by -1865-0.1%JPY 43.19584704.T unit share price decreased by -0.062600000000003-0.1%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,254,1204204.T value increased by 19570.2%JPY 14.01254204.T unit share price increased by 0.0218999999999990.2%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,251,8708136.T value decreased by -57614-4.4%JPY 28.84498136.T unit share price decreased by -1.3275-4.4%
2801.T (Kikkoman Corporation) 163,000 JPY 1,246,7372801.T value decreased by -5112-0.4%JPY 7.648692801.T unit share price decreased by -0.03137-0.4%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,235,6849602.T value decreased by -21050-1.7%JPY 48.6499602.T unit share price decreased by -0.8287-1.7%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,223,7083088.T value decreased by -6570-0.5%JPY 15.493088.T unit share price decreased by -0.0831-0.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,203,2594612.T value increased by 153871.3%JPY 5.371694612.T unit share price increased by 0.068691.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,200,3299042.T value decreased by -23571-1.9%JPY 21.20729042.T unit share price decreased by -0.4165-1.9%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,199,9777911.T value increased by 362433.1%JPY 21.97767911.T unit share price increased by 0.66383.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,170,9985019.T value increased by 12640.1%JPY 6.262025019.T unit share price increased by 0.00675999999999990.1%
9719.T (SCSK Corporation) 37,200 JPY 1,163,0989719.T value decreased by -6041-0.5%JPY 31.26619719.T unit share price decreased by -0.1624-0.5%
9005.T (Tokyu Corporation) 120,100 JPY 1,161,8089005.T value decreased by -11761-1.0%JPY 9.673679005.T unit share price decreased by -0.09793-1.0%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,160,2798331.T value increased by 63190.5%JPY 8.556638331.T unit share price increased by 0.04660.5%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,141,2724911.T value decreased by -69343-5.7%JPY 12.0264911.T unit share price decreased by -0.7307-5.7%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,118,5801878.T value decreased by -14339-1.3%JPY 15.97971878.T unit share price decreased by -0.2049-1.3%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,078,1854091.T value increased by 5980.1%JPY 26.29724091.T unit share price increased by 0.0146000000000020.1%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,047,5697550.T value decreased by -11610-1.1%JPY 46.97627550.T unit share price decreased by -0.5206-1.1%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,035,0367181.T value increased by 76140.7%JPY 23.15527181.T unit share price increased by 0.17040.7%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 1,009,9462269.T value decreased by -17819-1.7%JPY 17.38292269.T unit share price decreased by -0.3067-1.7%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,009,1847201.T value increased by 111921.1%JPY 1.962257201.T unit share price increased by 0.021761.1%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 983,8429435.T value decreased by -16878-1.7%JPY 228.89435.T unit share price decreased by -3.926-1.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 979,3279107.T value increased by 47260.5%JPY 11.46759107.T unit share price increased by 0.0552999999999990.5%
6869.T (Sysmex Corporation) 118,500 JPY 976,1416869.T value decreased by -8693-0.9%JPY 8.237486869.T unit share price decreased by -0.073360000000001-0.9%
3003.T (Hulic Co., Ltd.) 106,900 JPY 968,2333003.T value decreased by -9216-0.9%JPY 9.057373003.T unit share price decreased by -0.086209999999999-0.9%
4768.T (Otsuka Corporation) 53,200 JPY 882,6154768.T value decreased by -6368-0.7%JPY 16.59054768.T unit share price decreased by -0.1197-0.7%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 837,0772587.T value decreased by -20205-2.4%JPY 26.48982587.T unit share price decreased by -0.6394-2.4%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 836,2312267.T value decreased by -5940-0.7%JPY 14.22162267.T unit share price decreased by -0.101-0.7%
3092.T (ZOZO, Inc.) 107,100 JPY 753,7593092.T value decreased by -5959-0.8%JPY 7.03793092.T unit share price decreased by -0.05564-0.8%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 736,7924151.T value decreased by -8278-1.1%JPY 13.61914151.T unit share price decreased by -0.153-1.1%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 730,5513038.T value decreased by -40968-5.3%JPY 20.69553038.T unit share price decreased by -1.1606-5.3%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 707,5092897.T value decreased by -3801-0.5%JPY 15.79262897.T unit share price decreased by -0.084899999999999-0.5%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 701,0883064.T value increased by 113291.6%JPY 12.10863064.T unit share price increased by 0.19571.6%
4716.T (Oracle Corporation Japan) 9,200 JPY 690,7704716.T value decreased by -4850-0.7%JPY 75.08374716.T unit share price decreased by -0.52720000000001-0.7%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 639,6019143.T value decreased by -8150-1.3%JPY 8.460339143.T unit share price decreased by -0.10781-1.3%
9202.T (ANA Holdings Inc.) 36,700 JPY 589,0819202.T value decreased by -3166-0.5%JPY 16.05139202.T unit share price decreased by -0.086199999999998-0.5%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 516,8509201.T value increased by 31010.6%JPY 16.05129201.T unit share price increased by 0.0963000000000010.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00B42Z5J44 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,292,500 JPY 38,523,7907203.T value decreased by -88319-0.2%JPY 16.80437203.T unit share price decreased by -0.038499999999999-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,773,189 JPY 35,906,2628306.T value decreased by -254470-0.7%JPY 12.94768306.T unit share price decreased by -0.091800000000001-0.7%
6758.T (Sony Group Corporation) 1,487,675 JPY 35,659,1826758.T value decreased by -813111-2.2%JPY 23.96976758.T unit share price decreased by -0.5466-2.2%
6501.T (Hitachi, Ltd.) 1,108,300 JPY 28,822,3956501.T value decreased by -573766-2.0%JPY 26.0066501.T unit share price decreased by -0.5176-2.0%
9984.T (SoftBank Group Corp.) 231,100 JPY 24,071,8689984.T value decreased by -112485-0.5%JPY 104.1629984.T unit share price decreased by -0.48699999999999-0.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 892,689 JPY 21,604,9788316.T value decreased by -32267-0.1%JPY 24.20218316.T unit share price decreased by -0.036199999999997-0.1%
6857.T (Advantest Corporation) 185,300 JPY 19,634,4656857.T value decreased by -210329-1.1%JPY 105.966857.T unit share price decreased by -1.135-1.1%
7974.T (Nintendo Co., Ltd.) 267,000 JPY 19,249,9927974.T value decreased by -347482-1.8%JPY 72.09747974.T unit share price decreased by -1.3014-1.8%
8035.T (Tokyo Electron Limited) 108,400 JPY 18,509,7308035.T value decreased by -465144-2.5%JPY 170.7548035.T unit share price decreased by -4.291-2.5%
8411.T (Mizuho Financial Group, Inc.) 608,029 JPY 16,932,6958411.T value decreased by -127596-0.7%JPY 27.84858411.T unit share price decreased by -0.2099-0.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 775,300 JPY 16,859,2097011.T value decreased by -479899-2.8%JPY 21.74547011.T unit share price decreased by -0.619-2.8%
8058.T (Mitsubishi Corporation) 778,400 JPY 15,466,5388058.T value decreased by -98042-0.6%JPY 19.86978058.T unit share price decreased by -0.1259-0.6%
8766.T (Tokio Marine Holdings, Inc.) 444,400 JPY 14,288,9338766.T value decreased by -43402-0.3%JPY 32.15338766.T unit share price decreased by -0.097699999999996-0.3%
8001.T (ITOCHU Corporation) 287,500 JPY 14,275,7458001.T value decreased by -145655-1.0%JPY 49.65488001.T unit share price decreased by -0.5066-1.0%
6861.T (Keyence Corporation) 47,100 JPY 13,903,6946861.T value decreased by -32060.0%JPY 295.1956861.T unit share price decreased by -0.0679999999999840.0%
9983.T (Fast Retailing Co., Ltd.) 46,200 JPY 13,770,9479983.T value increased by 218880.2%JPY 298.0729983.T unit share price increased by 0.473000000000010.2%
6098.T (Recruit Holdings Co., Ltd.) 321,600 JPY 13,523,9796098.T value decreased by -236691-1.7%JPY 42.05226098.T unit share price decreased by -0.736-1.7%
8031.T (Mitsui & Co., Ltd.) 597,300 JPY 13,163,6918031.T value decreased by -31813-0.2%JPY 22.03878031.T unit share price decreased by -0.0532-0.2%
9433.T (KDDI Corporation) 758,900 JPY 11,163,3909433.T value decreased by -78354-0.7%JPY 14.719433.T unit share price decreased by -0.1032-0.7%
7741.T (HOYA Corporation) 83,400 JPY 10,521,4547741.T value decreased by -177185-1.7%JPY 126.1577741.T unit share price decreased by -2.124-1.7%
6503.T (Mitsubishi Electric Corporation) 462,000 JPY 10,286,6706503.T value decreased by -143296-1.4%JPY 22.26556503.T unit share price decreased by -0.3102-1.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 JPY 10,049,7334063.T value decreased by -161327-1.6%JPY 24.51754063.T unit share price decreased by -0.3936-1.6%
6701.T (NEC Corporation) 314,900 JPY 10,034,4746701.T value increased by 2008262.0%JPY 31.86566701.T unit share price increased by 0.63782.0%
6702.T (Fujitsu Limited) 427,710 JPY 9,442,7216702.T value increased by 413520.4%JPY 22.07746702.T unit share price increased by 0.0967000000000020.4%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 JPY 9,431,1134502.T value increased by 909571.0%JPY 24.40134502.T unit share price increased by 0.23531.0%
2914.T (Japan Tobacco Inc.) 291,547 JPY 9,174,1682914.T value decreased by -17758-0.2%JPY 31.46722914.T unit share price decreased by -0.0609-0.2%
9434.T (SoftBank Corp.) 6,967,800 JPY 8,697,8049434.T value decreased by -42210.0%JPY 1.248299434.T unit share price decreased by -0.000600000000000160.0%
4568.T (Daiichi Sankyo Company, Limited) 414,200 JPY 8,081,0404568.T value increased by 1512441.9%JPY 19.514568.T unit share price increased by 0.36521.9%
7267.T (Honda Motor Co., Ltd.) 962,000 JPY 8,053,5787267.T value increased by 752250.9%JPY 8.37177267.T unit share price increased by 0.0781900000000010.9%
8267.T (Aeon Co., Ltd.) 541,000 JPY 7,917,6788267.T value increased by 3083404.1%JPY 14.63538267.T unit share price increased by 0.574.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 JPY 7,369,5064519.T value decreased by -162543-2.2%JPY 45.15634519.T unit share price decreased by -0.996-2.2%
8002.T (Marubeni Corporation) 342,900 JPY 7,135,8508002.T value decreased by -92450-1.3%JPY 20.81038002.T unit share price decreased by -0.2696-1.3%
8053.T (Sumitomo Corporation) 264,800 JPY 6,857,0728053.T value decreased by -64793-0.9%JPY 25.89538053.T unit share price decreased by -0.2447-0.9%
6367.T (Daikin Industries,Ltd.) 64,100 JPY 6,790,2896367.T value decreased by -49582-0.7%JPY 105.9336367.T unit share price decreased by -0.773-0.7%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 JPY 6,783,2906981.T value increased by 408820.6%JPY 16.73236981.T unit share price increased by 0.10080.6%
6301.T (Komatsu Ltd.) 231,000 JPY 6,343,5326301.T value decreased by -116111-1.8%JPY 27.46126301.T unit share price decreased by -0.5026-1.8%
6762.T (TDK Corporation) 472,200 JPY 6,252,3546762.T value decreased by -87337-1.4%JPY 13.24096762.T unit share price decreased by -0.185-1.4%
8591.T (ORIX Corporation) 282,500 JPY 6,185,2808591.T value decreased by -13275-0.2%JPY 21.89488591.T unit share price decreased by -0.047000000000001-0.2%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 JPY 6,061,1718801.T value increased by 557490.9%JPY 9.439618801.T unit share price increased by 0.0868300000000010.9%
5803.T (Fujikura Ltd.) 61,100 JPY 6,031,3005803.T value decreased by -41684-0.7%JPY 98.71195803.T unit share price decreased by -0.6823-0.7%
6954.T (Fanuc Corporation) 226,700 JPY 6,017,2236954.T value decreased by -104097-1.7%JPY 26.54276954.T unit share price decreased by -0.4592-1.7%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 JPY 5,811,8603382.T value increased by 993621.7%JPY 11.48143382.T unit share price increased by 0.19631.7%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 JPY 5,739,2448750.T value decreased by -56844-1.0%JPY 6.720058750.T unit share price decreased by -0.06656-1.0%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 JPY 5,707,6495802.T value decreased by -27229-0.5%JPY 32.87825802.T unit share price decreased by -0.1568-0.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 JPY 5,695,8118725.T value decreased by -19445-0.3%JPY 18.22088725.T unit share price decreased by -0.062200000000001-0.3%
6146.T (Disco Corporation) 22,400 JPY 5,482,0106146.T value decreased by -222632-3.9%JPY 244.7336146.T unit share price decreased by -9.939-3.9%
5108.T (Bridgestone Corporation) 138,700 JPY 5,477,3065108.T value decreased by -3920-0.1%JPY 39.49035108.T unit share price decreased by -0.028300000000002-0.1%
8630.T (Sompo Holdings, Inc.) 215,600 JPY 5,348,0128630.T value decreased by -110337-2.0%JPY 24.80538630.T unit share price decreased by -0.5117-2.0%
6752.T (Panasonic Holdings Corporation) 566,500 JPY 5,328,7306752.T value decreased by -168074-3.1%JPY 9.406416752.T unit share price decreased by -0.29669-3.1%
7751.T (Canon Inc.) 210,600 JPY 5,106,2927751.T value decreased by -46302-0.9%JPY 24.24647751.T unit share price decreased by -0.2199-0.9%
9020.T (East Japan Railway Company) 234,300 JPY 4,941,9699020.T value decreased by -8779-0.2%JPY 21.09259020.T unit share price decreased by -0.037499999999998-0.2%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 4,831,1314901.T value decreased by -52601-1.1%JPY 17.76154901.T unit share price decreased by -0.1934-1.1%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 4,827,6174578.T value decreased by -45553-0.9%JPY 45.75944578.T unit share price decreased by -0.4318-0.9%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,799,7567269.T value increased by 113200.2%JPY 12.57147269.T unit share price increased by 0.02970.2%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,730,7208802.T value increased by 628081.3%JPY 18.31488802.T unit share price increased by 0.24311.3%
6902.T (DENSO Corporation) 424,300 JPY 4,704,8486902.T value decreased by -39756-0.8%JPY 11.08856902.T unit share price decreased by -0.0937-0.8%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,655,5874503.T value increased by 258900.6%JPY 10.59054503.T unit share price increased by 0.0589000000000010.6%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,407,9894661.T value increased by 234570.5%JPY 16.79874661.T unit share price increased by 0.0894000000000010.5%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,353,7758015.T value decreased by -50414-1.1%JPY 25.96178015.T unit share price decreased by -0.3006-1.1%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 4,337,7012802.T value decreased by -125362-2.8%JPY 19.72582802.T unit share price decreased by -0.5701-2.8%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,324,5808604.T value decreased by -39631-0.9%JPY 5.923278604.T unit share price decreased by -0.05428-0.9%
9022.T (Central Japan Railway Company) 187,700 JPY 4,247,7849022.T value increased by 19780.0%JPY 22.63079022.T unit share price increased by 0.01050.0%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,239,4328308.T value decreased by -8321-0.2%JPY 8.40498308.T unit share price decreased by -0.016500000000001-0.2%
4543.T (Terumo Corporation) 323,700 JPY 4,184,8834543.T value decreased by -28772-0.7%JPY 12.92834543.T unit share price decreased by -0.088900000000001-0.7%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,139,0237182.T value increased by 206180.5%JPY 9.528147182.T unit share price increased by 0.0474700000000010.5%
6723.T (Renesas Electronics Corporation) 409,000 JPY 4,108,6056723.T value decreased by -148791-3.5%JPY 10.04556723.T unit share price decreased by -0.3638-3.5%
4452.T (Kao Corporation) 113,200 JPY 4,055,0294452.T value decreased by -74793-1.8%JPY 35.82184452.T unit share price decreased by -0.6607-1.8%
6273.T (SMC Corporation) 13,900 JPY 3,987,0776273.T value decreased by -111672-2.7%JPY 286.846273.T unit share price decreased by -8.034-2.7%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 3,964,2705401.T value decreased by -20889-0.5%JPY 3.374135401.T unit share price decreased by -0.01778-0.5%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 3,929,3711925.T value decreased by -18653-0.5%JPY 28.851925.T unit share price decreased by -0.137-0.5%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,749,0406201.T value decreased by -31731-0.8%JPY 94.67276201.T unit share price decreased by -0.8013-0.8%
7013.T (IHI Corporation) 249,900 JPY 3,743,0827013.T value decreased by -105339-2.7%JPY 14.97837013.T unit share price decreased by -0.4215-2.7%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,687,4615020.T value increased by 413831.1%JPY 5.607885020.T unit share price increased by 0.0629399999999991.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 JPY 3,676,2688309.T value increased by 52610.1%JPY 23.56588309.T unit share price increased by 0.03370.1%
1605.T (Inpex Corporation) 214,100 JPY 3,642,8111605.T value decreased by -23947-0.7%JPY 17.01451605.T unit share price decreased by -0.1119-0.7%
6971.T (Kyocera Corporation) 311,900 JPY 3,495,6066971.T value increased by 104820.3%JPY 11.20756971.T unit share price increased by 0.03360.3%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,483,9407832.T value decreased by -46446-1.3%JPY 24.51757832.T unit share price decreased by -0.3269-1.3%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,470,4216178.T value increased by 599571.8%JPY 8.009286178.T unit share price increased by 0.138371.8%
6988.T (Nitto Denko Corporation) 171,700 JPY 3,462,9226988.T value decreased by -50522-1.4%JPY 20.16846988.T unit share price decreased by -0.2943-1.4%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,418,1782502.T value decreased by -18837-0.5%JPY 9.73842502.T unit share price decreased by -0.05367-0.5%
7936.T (ASICS Corporation) 169,500 JPY 3,374,4717936.T value increased by 59510.2%JPY 19.90847936.T unit share price increased by 0.03510.2%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,239,1169503.T value increased by 288000.9%JPY 14.07099503.T unit share price increased by 0.12510.9%
9766.T (Konami Group Corporation) 24,400 JPY 3,126,8239766.T value increased by 15140.0%JPY 128.1489766.T unit share price increased by 0.0619999999999830.0%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,075,6134307.T value decreased by -19787-0.6%JPY 33.50344307.T unit share price decreased by -0.2156-0.6%
1812.T (Kajima Corporation) 100,400 JPY 3,055,4221812.T value decreased by -5780.0%JPY 30.43251812.T unit share price decreased by -0.00569999999999740.0%
7733.T (Olympus Corporation) 276,700 JPY 3,048,2837733.T value decreased by -66601-2.1%JPY 11.01667733.T unit share price decreased by -0.2407-2.1%
9735.T (SECOM CO., LTD.) 102,000 JPY 2,957,3759735.T value decreased by -10071-0.3%JPY 28.99399735.T unit share price decreased by -0.098700000000001-0.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 JPY 2,931,8078830.T value increased by 390411.3%JPY 38.98688830.T unit share price increased by 0.51921.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 JPY 2,852,2059101.T value decreased by -8810-0.3%JPY 27.03519101.T unit share price decreased by -0.083500000000001-0.3%
6920.T (Lasertec Corporation) 19,200 JPY 2,797,2226920.T value decreased by -76807-2.7%JPY 145.6896920.T unit share price decreased by -4-2.7%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,732,7134507.T value decreased by -31375-1.1%JPY 14.8764507.T unit share price decreased by -0.1708-1.1%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,657,2551928.T value increased by 54180.2%JPY 18.32591928.T unit share price increased by 0.0374000000000020.2%
1801.T (Taisei Corporation) 37,800 JPY 2,641,6181801.T value increased by 426511.6%JPY 69.88411801.T unit share price increased by 1.12841.6%
6326.T (Kubota Corporation) 232,000 JPY 2,577,6666326.T value decreased by -8217-0.3%JPY 11.11066326.T unit share price decreased by -0.035400000000001-0.3%
7270.T (Subaru Corporation) 139,800 JPY 2,571,2437270.T value decreased by -19697-0.8%JPY 18.39237270.T unit share price decreased by -0.1409-0.8%
1802.T (Obayashi Corporation) 157,800 JPY 2,535,1501802.T value increased by 515312.1%JPY 16.06561802.T unit share price increased by 0.32662.1%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,515,1799531.T value decreased by -8596-0.3%JPY 32.87829531.T unit share price decreased by -0.1123-0.3%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,468,9192503.T value decreased by -24560-1.0%JPY 13.32392503.T unit share price decreased by -0.1325-1.0%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,407,5709532.T value decreased by -770.0%JPY 28.32449532.T unit share price decreased by -0.00089999999999790.0%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,347,5958473.T value decreased by -57425-2.4%JPY 34.46628473.T unit share price decreased by -0.8431-2.4%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,273,4127532.T value decreased by -37129-1.6%JPY 5.027457532.T unit share price decreased by -0.08211-1.6%
6594.T (Nidec Corporation) 197,500 JPY 2,219,4836594.T value decreased by -24143-1.1%JPY 11.23796594.T unit share price decreased by -0.1222-1.1%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,215,6458697.T value decreased by -45838-2.0%JPY 9.356618697.T unit share price decreased by -0.19357-2.0%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,195,0048601.T value decreased by -25260-1.1%JPY 6.772618601.T unit share price decreased by -0.07794-1.1%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,126,4468795.T value increased by 520632.5%JPY 18.33148795.T unit share price increased by 0.44882.5%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,116,4584684.T value increased by 36200.2%JPY 27.5944684.T unit share price increased by 0.04720.2%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,089,2173407.T value increased by 71140.3%JPY 6.996713407.T unit share price increased by 0.023830.3%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,085,7176383.T value decreased by -7251-0.3%JPY 26.60356383.T unit share price decreased by -0.092500000000001-0.3%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,068,9019502.T value increased by 289411.4%JPY 12.77899502.T unit share price increased by 0.17881.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,025,1477012.T value decreased by -1021-0.1%JPY 56.41087012.T unit share price decreased by -0.028399999999998-0.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 1,979,2829104.T value decreased by -2045-0.1%JPY 24.19669104.T unit share price decreased by -0.024999999999999-0.1%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 1,977,9547453.T value increased by 123040.6%JPY 16.44187453.T unit share price increased by 0.10220.6%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,913,8506504.T value increased by 240821.3%JPY 58.70716504.T unit share price increased by 0.73881.3%
4755.T (Rakuten Group, Inc.) 367,915 JPY 1,853,9494755.T value increased by 37310.2%JPY 5.039074755.T unit share price increased by 0.010140.2%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,838,0313402.T value decreased by -4771-0.3%JPY 5.455723402.T unit share price decreased by -0.01416-0.3%
9021.T (West Japan Railway Company) 104,642 JPY 1,772,9089021.T value increased by 75350.4%JPY 16.94269021.T unit share price increased by 0.0719999999999990.4%
7259.T (Aisin Corporation) 119,300 JPY 1,765,1307259.T value decreased by -4408-0.2%JPY 14.79577259.T unit share price decreased by -0.037000000000001-0.2%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,757,8179697.T value decreased by -26943-1.5%JPY 20.87679697.T unit share price decreased by -0.32-1.5%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,600,7807202.T value increased by 103810.7%JPY 12.65447202.T unit share price increased by 0.0821000000000010.7%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,594,7274523.T value increased by 313852.0%JPY 25.97284523.T unit share price increased by 0.51122.0%
4689.T (LY Corporation) 670,000 JPY 1,567,7884689.T value increased by 4520.0%JPY 2.339984689.T unit share price increased by 0.000670000000000390.0%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,562,1903659.T value decreased by -38747-2.4%JPY 19.87523659.T unit share price decreased by -0.493-2.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,561,9545713.T value increased by 84930.5%JPY 26.79175713.T unit share price increased by 0.14570.5%
7309.T (Shimano Inc.) 18,100 JPY 1,495,2487309.T value decreased by -57709-3.7%JPY 82.61047309.T unit share price decreased by -3.1883-3.7%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,468,3914188.T value decreased by -12425-0.8%JPY 4.578714188.T unit share price decreased by -0.03874-0.8%
2413.T (M3, Inc.) 104,800 JPY 1,458,6812413.T value decreased by -25271-1.7%JPY 13.91872413.T unit share price decreased by -0.2411-1.7%
3626.T (TIS Inc.) 50,400 JPY 1,421,1333626.T value increased by 128770.9%JPY 28.19713626.T unit share price increased by 0.25550.9%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,406,6849843.T value increased by 122080.9%JPY 14.69899843.T unit share price increased by 0.12760.9%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,399,8056841.T value decreased by -5405-0.4%JPY 25.77916841.T unit share price decreased by -0.099499999999999-0.4%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,388,4338593.T value decreased by -8027-0.6%JPY 6.609388593.T unit share price decreased by -0.03821-0.6%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,366,8435411.T value increased by 8790.1%JPY 9.959735411.T unit share price increased by 0.00641000000000070.1%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,350,3736479.T value decreased by -16703-1.2%JPY 15.7176479.T unit share price decreased by -0.1944-1.2%
8113.T (Unicharm Corporation) 264,100 JPY 1,348,6468113.T value decreased by -8130-0.6%JPY 5.106578113.T unit share price decreased by -0.030790000000001-0.6%
7701.T (Shimadzu Corporation) 56,200 JPY 1,343,9907701.T value increased by 292992.2%JPY 23.91447701.T unit share price increased by 0.52132.2%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,326,8577272.T value decreased by -15117-1.1%JPY 6.031177272.T unit share price decreased by -0.068709999999999-1.1%
5201.T (AGC Inc.) 46,300 JPY 1,319,1035201.T value decreased by -18874-1.4%JPY 28.49035201.T unit share price decreased by -0.4077-1.4%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,309,4848136.T value decreased by -27222-2.0%JPY 30.17248136.T unit share price decreased by -0.6273-2.0%
6586.T (Makita Corporation) 55,800 JPY 1,297,6836586.T value decreased by -20993-1.6%JPY 23.2566586.T unit share price decreased by -0.3762-1.6%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,289,1014704.T value decreased by -3385-0.3%JPY 43.25844704.T unit share price decreased by -0.1136-0.3%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,288,8137735.T value decreased by -41946-3.2%JPY 67.47717735.T unit share price decreased by -2.1961-3.2%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,283,2577912.T value decreased by -17134-1.3%JPY 13.55087912.T unit share price decreased by -0.1809-1.3%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,256,7349602.T value increased by 413893.4%JPY 49.47779602.T unit share price increased by 1.62953.4%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,252,1634204.T value decreased by -6932-0.6%JPY 13.99064204.T unit share price decreased by -0.077499999999999-0.6%
2801.T (Kikkoman Corporation) 163,000 JPY 1,251,8492801.T value increased by 151161.2%JPY 7.680062801.T unit share price increased by 0.092741.2%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,230,2783088.T value decreased by -9152-0.7%JPY 15.57313088.T unit share price decreased by -0.1159-0.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,223,9009042.T value increased by 37110.3%JPY 21.62379042.T unit share price increased by 0.06560.3%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,210,6154911.T value decreased by -31310-2.5%JPY 12.75674911.T unit share price decreased by -0.33-2.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,187,8724612.T value decreased by -11597-1.0%JPY 5.3034612.T unit share price decreased by -0.05177-1.0%
9005.T (Tokyu Corporation) 120,100 JPY 1,173,5699005.T value increased by 262582.3%JPY 9.77169005.T unit share price increased by 0.218642.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,169,7345019.T value increased by 25410.2%JPY 6.255265019.T unit share price increased by 0.013590.2%
9719.T (SCSK Corporation) 37,200 JPY 1,169,1399719.T value decreased by -5362-0.5%JPY 31.42859719.T unit share price decreased by -0.1441-0.5%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,163,7347911.T value decreased by -45217-3.7%JPY 21.31387911.T unit share price decreased by -0.8282-3.7%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,153,9608331.T value increased by 176741.6%JPY 8.510038331.T unit share price increased by 0.130341.6%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,132,9191878.T value decreased by -7348-0.6%JPY 16.18461878.T unit share price decreased by -0.1049-0.6%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,077,5874091.T value decreased by -15126-1.4%JPY 26.28264091.T unit share price decreased by -0.3689-1.4%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,059,1797550.T value decreased by -13540-1.3%JPY 47.49687550.T unit share price decreased by -0.6072-1.3%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 1,027,7652269.T value decreased by -4430-0.4%JPY 17.68962269.T unit share price decreased by -0.0762-0.4%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,027,4227181.T value increased by 93410.9%JPY 22.98487181.T unit share price increased by 0.20890.9%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,000,7209435.T value decreased by -8052-0.8%JPY 232.7269435.T unit share price decreased by -1.872-0.8%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 997,9927201.T value decreased by -6646-0.7%JPY 1.940497201.T unit share price decreased by -0.01292-0.7%
6869.T (Sysmex Corporation) 118,500 JPY 984,8346869.T value decreased by -12443-1.2%JPY 8.310846869.T unit share price decreased by -0.105-1.2%
3003.T (Hulic Co., Ltd.) 106,900 JPY 977,4493003.T value increased by 49800.5%JPY 9.143583003.T unit share price increased by 0.0465800000000010.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 974,6019107.T value decreased by -2677-0.3%JPY 11.41229107.T unit share price decreased by -0.0313-0.3%
4768.T (Otsuka Corporation) 53,200 JPY 888,9834768.T value increased by 118791.4%JPY 16.71024768.T unit share price increased by 0.22331.4%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 857,2822587.T value decreased by -15656-1.8%JPY 27.12922587.T unit share price decreased by -0.4954-1.8%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 842,1712267.T value decreased by -8084-1.0%JPY 14.32262267.T unit share price decreased by -0.1375-1.0%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 771,5193038.T value increased by 32550.4%JPY 21.85613038.T unit share price increased by 0.0922000000000020.4%
3092.T (ZOZO, Inc.) 107,100 JPY 759,7183092.T value decreased by -4051-0.5%JPY 7.093543092.T unit share price decreased by -0.03782-0.5%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 745,0704151.T value decreased by -6689-0.9%JPY 13.77214151.T unit share price decreased by -0.1236-0.9%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 711,3102897.T value increased by 39590.6%JPY 15.87752897.T unit share price increased by 0.08840.6%
4716.T (Oracle Corporation Japan) 9,200 JPY 695,6204716.T value decreased by -1646-0.2%JPY 75.61094716.T unit share price decreased by -0.1789-0.2%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 689,7593064.T value decreased by -2281-0.3%JPY 11.91293064.T unit share price decreased by -0.039399999999999-0.3%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 647,7519143.T value increased by 31060.5%JPY 8.568149143.T unit share price increased by 0.0410900000000010.5%
9202.T (ANA Holdings Inc.) 36,700 JPY 592,2479202.T value decreased by -579-0.1%JPY 16.13759202.T unit share price decreased by -0.015800000000002-0.1%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 513,7499201.T value decreased by -1374-0.3%JPY 15.95499201.T unit share price decreased by -0.0427-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00B42Z5J44 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,292,500 JPY 38,612,1097203.T value decreased by -1112890-2.8%JPY 16.84287203.T unit share price decreased by -0.4854-2.8%
6758.T (Sony Group Corporation) 1,487,675 JPY 36,472,2936758.T value decreased by -1117306-3.0%JPY 24.51636758.T unit share price decreased by -0.751-3.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,773,189 JPY 36,160,7328306.T value decreased by -1224401-3.3%JPY 13.03948306.T unit share price decreased by -0.4415-3.3%
6501.T (Hitachi, Ltd.) 1,108,300 JPY 29,396,1616501.T value decreased by -2141979-6.8%JPY 26.52366501.T unit share price decreased by -1.9327-6.8%
9984.T (SoftBank Group Corp.) 231,100 JPY 24,184,3539984.T value decreased by -1930649-7.4%JPY 104.6499984.T unit share price decreased by -8.354-7.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 892,689 JPY 21,637,2458316.T value decreased by -819446-3.6%JPY 24.23838316.T unit share price decreased by -0.9179-3.6%
6857.T (Advantest Corporation) 185,300 JPY 19,844,7946857.T value decreased by -744648-3.6%JPY 107.0956857.T unit share price decreased by -4.019-3.6%
7974.T (Nintendo Co., Ltd.) 267,000 JPY 19,597,4747974.T value decreased by -324228-1.6%JPY 73.39887974.T unit share price decreased by -1.2143-1.6%
8035.T (Tokyo Electron Limited) 108,400 JPY 18,974,8748035.T value decreased by -1079665-5.4%JPY 175.0458035.T unit share price decreased by -9.96-5.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 775,300 JPY 17,339,1087011.T value decreased by -837858-4.6%JPY 22.36447011.T unit share price decreased by -1.0807-4.6%
8411.T (Mizuho Financial Group, Inc.) 608,029 JPY 17,060,2918411.T value decreased by -795974-4.5%JPY 28.05848411.T unit share price decreased by -1.3091-4.5%
8058.T (Mitsubishi Corporation) 778,400 JPY 15,564,5808058.T value decreased by -319531-2.0%JPY 19.99568058.T unit share price decreased by -0.4105-2.0%
8001.T (ITOCHU Corporation) 287,500 JPY 14,421,4008001.T value decreased by -513029-3.4%JPY 50.16148001.T unit share price decreased by -1.7844-3.4%
8766.T (Tokio Marine Holdings, Inc.) 444,400 JPY 14,332,3358766.T value decreased by -481397-3.2%JPY 32.2518766.T unit share price decreased by -1.0832-3.2%
6861.T (Keyence Corporation) 47,100 JPY 13,906,9006861.T value decreased by -461603-3.2%JPY 295.2636861.T unit share price decreased by -9.801-3.2%
6098.T (Recruit Holdings Co., Ltd.) 321,600 JPY 13,760,6706098.T value decreased by -500887-3.5%JPY 42.78826098.T unit share price decreased by -1.5574-3.5%
9983.T (Fast Retailing Co., Ltd.) 46,200 JPY 13,749,0599983.T value increased by 144560.1%JPY 297.5999983.T unit share price increased by 0.312999999999990.1%
8031.T (Mitsui & Co., Ltd.) 597,300 JPY 13,195,5048031.T value decreased by -270655-2.0%JPY 22.09198031.T unit share price decreased by -0.4532-2.0%
9433.T (KDDI Corporation) 758,900 JPY 11,241,7449433.T value increased by 244790.2%JPY 14.81329433.T unit share price increased by 0.03220.2%
7741.T (HOYA Corporation) 83,400 JPY 10,698,6397741.T value decreased by -384592-3.5%JPY 128.2817741.T unit share price decreased by -4.611-3.5%
6503.T (Mitsubishi Electric Corporation) 462,000 JPY 10,429,9666503.T value decreased by -537696-4.9%JPY 22.57576503.T unit share price decreased by -1.1638-4.9%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 JPY 10,211,0604063.T value decreased by -332762-3.2%JPY 24.91114063.T unit share price decreased by -0.8118-3.2%
6701.T (NEC Corporation) 314,900 JPY 9,833,6486701.T value decreased by -451612-4.4%JPY 31.22786701.T unit share price decreased by -1.4342-4.4%
6702.T (Fujitsu Limited) 427,710 JPY 9,401,3696702.T value decreased by -555037-5.6%JPY 21.98076702.T unit share price decreased by -1.2977-5.6%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 JPY 9,340,1564502.T value decreased by -47752-0.5%JPY 24.1664502.T unit share price decreased by -0.1235-0.5%
2914.T (Japan Tobacco Inc.) 291,547 JPY 9,191,9262914.T value decreased by -42264-0.5%JPY 31.52812914.T unit share price decreased by -0.145-0.5%
9434.T (SoftBank Corp.) 6,967,800 JPY 8,702,0259434.T value decreased by -40880.0%JPY 1.248899434.T unit share price decreased by -0.000589999999999870.0%
7267.T (Honda Motor Co., Ltd.) 962,000 JPY 7,978,3537267.T value decreased by -129387-1.6%JPY 8.293517267.T unit share price decreased by -0.13449-1.6%
4568.T (Daiichi Sankyo Company, Limited) 414,200 JPY 7,929,7964568.T value decreased by -80587-1.0%JPY 19.14484568.T unit share price decreased by -0.1946-1.0%
8267.T (Aeon Co., Ltd.) 541,000 JPY 7,609,3388267.T value decreased by -41509-0.5%JPY 14.06538267.T unit share price decreased by -0.076699999999999-0.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 JPY 7,532,0494519.T value decreased by -177545-2.3%JPY 46.15234519.T unit share price decreased by -1.0879-2.3%
8002.T (Marubeni Corporation) 342,900 JPY 7,228,3008002.T value decreased by -296652-3.9%JPY 21.07998002.T unit share price decreased by -0.8651-3.9%
8053.T (Sumitomo Corporation) 264,800 JPY 6,921,8658053.T value decreased by -205860-2.9%JPY 26.148053.T unit share price decreased by -0.7774-2.9%
6367.T (Daikin Industries,Ltd.) 64,100 JPY 6,839,8716367.T value decreased by -259395-3.7%JPY 106.7066367.T unit share price decreased by -4.047-3.7%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 JPY 6,742,4086981.T value decreased by -271201-3.9%JPY 16.63156981.T unit share price decreased by -0.669-3.9%
6301.T (Komatsu Ltd.) 231,000 JPY 6,459,6436301.T value decreased by -254938-3.8%JPY 27.96386301.T unit share price decreased by -1.1036-3.8%
6762.T (TDK Corporation) 472,200 JPY 6,339,6916762.T value decreased by -230624-3.5%JPY 13.42596762.T unit share price decreased by -0.4884-3.5%
8591.T (ORIX Corporation) 282,500 JPY 6,198,5558591.T value decreased by -71544-1.1%JPY 21.94188591.T unit share price decreased by -0.2532-1.1%
6954.T (Fanuc Corporation) 226,700 JPY 6,121,3206954.T value decreased by -280608-4.4%JPY 27.00196954.T unit share price decreased by -1.2377-4.4%
5803.T (Fujikura Ltd.) 61,100 JPY 6,072,9845803.T value decreased by -661775-9.8%JPY 99.39425803.T unit share price decreased by -10.8308-9.8%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 JPY 6,005,4228801.T value decreased by -198144-3.2%JPY 9.352788801.T unit share price decreased by -0.30859-3.2%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 JPY 5,796,0888750.T value decreased by -97002-1.6%JPY 6.786618750.T unit share price decreased by -0.11358-1.6%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 JPY 5,734,8785802.T value decreased by -566007-9.0%JPY 33.0355802.T unit share price decreased by -3.2604-9.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 JPY 5,715,2568725.T value decreased by -186096-3.2%JPY 18.2838725.T unit share price decreased by -0.5953-3.2%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 JPY 5,712,4983382.T value decreased by -13340-0.2%JPY 11.28513382.T unit share price decreased by -0.026300000000001-0.2%
6146.T (Disco Corporation) 22,400 JPY 5,704,6426146.T value decreased by -270096-4.5%JPY 254.6726146.T unit share price decreased by -12.057-4.5%
6752.T (Panasonic Holdings Corporation) 566,500 JPY 5,496,8046752.T value decreased by -124286-2.2%JPY 9.70316752.T unit share price decreased by -0.21939-2.2%
5108.T (Bridgestone Corporation) 138,700 JPY 5,481,2265108.T value decreased by -111617-2.0%JPY 39.51865108.T unit share price decreased by -0.8047-2.0%
8630.T (Sompo Holdings, Inc.) 215,600 JPY 5,458,3498630.T value decreased by -106676-1.9%JPY 25.3178630.T unit share price decreased by -0.4948-1.9%
7751.T (Canon Inc.) 210,600 JPY 5,152,5947751.T value decreased by -135948-2.6%JPY 24.46637751.T unit share price decreased by -0.6455-2.6%
9020.T (East Japan Railway Company) 234,300 JPY 4,950,7489020.T value increased by 459360.9%JPY 21.139020.T unit share price increased by 0.19610.9%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 4,883,7324901.T value decreased by -110624-2.2%JPY 17.95494901.T unit share price decreased by -0.4067-2.2%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 4,873,1704578.T value decreased by -53812-1.1%JPY 46.19124578.T unit share price decreased by -0.5101-1.1%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,788,4367269.T value decreased by -59494-1.2%JPY 12.54177269.T unit share price decreased by -0.1559-1.2%
6902.T (DENSO Corporation) 424,300 JPY 4,744,6046902.T value decreased by -167979-3.4%JPY 11.18226902.T unit share price decreased by -0.3959-3.4%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,667,9128802.T value decreased by -49060-1.0%JPY 18.07178802.T unit share price decreased by -0.1899-1.0%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,629,6974503.T value decreased by -8810.0%JPY 10.53164503.T unit share price decreased by -0.00200000000000070.0%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 4,463,0632802.T value decreased by -181839-3.9%JPY 20.29592802.T unit share price decreased by -0.8269-3.9%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,404,1898015.T value decreased by -188119-4.1%JPY 26.26238015.T unit share price decreased by -1.1218-4.1%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,384,5324661.T value increased by 365930.8%JPY 16.70934661.T unit share price increased by 0.13940.8%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,364,2118604.T value decreased by -83434-1.9%JPY 5.977558604.T unit share price decreased by -0.11428-1.9%
6723.T (Renesas Electronics Corporation) 409,000 JPY 4,257,3966723.T value decreased by -70168-1.6%JPY 10.40936723.T unit share price decreased by -0.1715-1.6%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,247,7538308.T value decreased by -142046-3.2%JPY 8.42148308.T unit share price decreased by -0.28161-3.2%
9022.T (Central Japan Railway Company) 187,700 JPY 4,245,8069022.T value increased by 620691.5%JPY 22.62029022.T unit share price increased by 0.33071.5%
4543.T (Terumo Corporation) 323,700 JPY 4,213,6554543.T value decreased by -106957-2.5%JPY 13.01724543.T unit share price decreased by -0.3304-2.5%
4452.T (Kao Corporation) 113,200 JPY 4,129,8224452.T value increased by 419341.0%JPY 36.48254452.T unit share price increased by 0.37041.0%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,118,4057182.T value decreased by -76081-1.8%JPY 9.480677182.T unit share price decreased by -0.17515-1.8%
6273.T (SMC Corporation) 13,900 JPY 4,098,7496273.T value decreased by -150904-3.6%JPY 294.8746273.T unit share price decreased by -10.856-3.6%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 3,985,1595401.T value decreased by -61175-1.5%JPY 3.391915401.T unit share price decreased by -0.05207-1.5%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 3,948,0241925.T value decreased by -67714-1.7%JPY 28.9871925.T unit share price decreased by -0.4971-1.7%
7013.T (IHI Corporation) 249,900 JPY 3,848,4217013.T value decreased by -282676-6.8%JPY 15.39987013.T unit share price decreased by -1.1312-6.8%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,780,7716201.T value decreased by -7731-0.2%JPY 95.4746201.T unit share price decreased by -0.1952-0.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 JPY 3,671,0078309.T value decreased by -99094-2.6%JPY 23.53218309.T unit share price decreased by -0.6352-2.6%
1605.T (Inpex Corporation) 214,100 JPY 3,666,7581605.T value decreased by -112209-3.0%JPY 17.12641605.T unit share price decreased by -0.5241-3.0%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,646,0785020.T value decreased by -204346-5.3%JPY 5.544945020.T unit share price decreased by -0.31077-5.3%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,530,3867832.T value decreased by -44315-1.2%JPY 24.84447832.T unit share price decreased by -0.3118-1.2%
6988.T (Nitto Denko Corporation) 171,700 JPY 3,513,4446988.T value decreased by -170574-4.6%JPY 20.46276988.T unit share price decreased by -0.9934-4.6%
6971.T (Kyocera Corporation) 311,900 JPY 3,485,1246971.T value decreased by -96624-2.7%JPY 11.17396971.T unit share price decreased by -0.3097-2.7%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,437,0152502.T value decreased by -63329-1.8%JPY 9.792072502.T unit share price decreased by -0.18042-1.8%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,410,4646178.T value decreased by -110193-3.1%JPY 7.870916178.T unit share price decreased by -0.25431-3.1%
7936.T (ASICS Corporation) 169,500 JPY 3,368,5207936.T value decreased by -61122-1.8%JPY 19.87337936.T unit share price decreased by -0.3606-1.8%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,210,3169503.T value decreased by -63728-1.9%JPY 13.94589503.T unit share price decreased by -0.2768-1.9%
9766.T (Konami Group Corporation) 24,400 JPY 3,125,3099766.T value decreased by -94222-2.9%JPY 128.0869766.T unit share price decreased by -3.862-2.9%
7733.T (Olympus Corporation) 276,700 JPY 3,114,8847733.T value decreased by -59565-1.9%JPY 11.25737733.T unit share price decreased by -0.2152-1.9%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,095,4004307.T value decreased by -131457-4.1%JPY 33.7194307.T unit share price decreased by -1.4319-4.1%
1812.T (Kajima Corporation) 100,400 JPY 3,056,0001812.T value decreased by -52579-1.7%JPY 30.43821812.T unit share price decreased by -0.5237-1.7%
9735.T (SECOM CO., LTD.) 102,000 JPY 2,967,4469735.T value decreased by -43335-1.4%JPY 29.09269735.T unit share price decreased by -0.4249-1.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 JPY 2,892,7668830.T value decreased by -100692-3.4%JPY 38.46768830.T unit share price decreased by -1.339-3.4%
6920.T (Lasertec Corporation) 19,200 JPY 2,874,0296920.T value decreased by -185253-6.1%JPY 149.6896920.T unit share price decreased by -9.649-6.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 JPY 2,861,0159101.T value decreased by -37382-1.3%JPY 27.11869101.T unit share price decreased by -0.3544-1.3%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,764,0884507.T value increased by 238230.9%JPY 15.04684507.T unit share price increased by 0.12970.9%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,651,8371928.T value decreased by -38791-1.4%JPY 18.28851928.T unit share price decreased by -0.2676-1.4%
1801.T (Taisei Corporation) 37,800 JPY 2,598,9671801.T value decreased by -40804-1.5%JPY 68.75571801.T unit share price decreased by -1.0795-1.5%
7270.T (Subaru Corporation) 139,800 JPY 2,590,9407270.T value decreased by -99506-3.7%JPY 18.53327270.T unit share price decreased by -0.7118-3.7%
6326.T (Kubota Corporation) 232,000 JPY 2,585,8836326.T value decreased by -62210-2.3%JPY 11.1466326.T unit share price decreased by -0.2682-2.3%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,523,7759531.T value decreased by -88770-3.4%JPY 32.99059531.T unit share price decreased by -1.1604-3.4%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,493,4792503.T value increased by 42150.2%JPY 13.45642503.T unit share price increased by 0.02270.2%
1802.T (Obayashi Corporation) 157,800 JPY 2,483,6191802.T value decreased by -21962-0.9%JPY 15.7391802.T unit share price decreased by -0.1392-0.9%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,407,6479532.T value decreased by -51280-2.1%JPY 28.32539532.T unit share price decreased by -0.6033-2.1%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,405,0208473.T value decreased by -136042-5.4%JPY 35.30938473.T unit share price decreased by -1.9973-5.4%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,310,5417532.T value increased by 419431.8%JPY 5.109567532.T unit share price increased by 0.092761.8%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,261,4838697.T value decreased by -58562-2.5%JPY 9.550188697.T unit share price decreased by -0.24731-2.5%
6594.T (Nidec Corporation) 197,500 JPY 2,243,6266594.T value decreased by -21102-0.9%JPY 11.36016594.T unit share price decreased by -0.1069-0.9%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,220,2648601.T value decreased by -91711-4.0%JPY 6.850558601.T unit share price decreased by -0.28297-4.0%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,112,8384684.T value decreased by -42916-2.0%JPY 27.54684684.T unit share price decreased by -0.5595-2.0%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,092,9686383.T value decreased by -114487-5.2%JPY 26.6966383.T unit share price decreased by -1.4603-5.2%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,082,1033407.T value decreased by -45479-2.1%JPY 6.972883407.T unit share price decreased by -0.15231-2.1%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,074,3838795.T value decreased by -29140-1.4%JPY 17.88268795.T unit share price decreased by -0.2512-1.4%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,039,9609502.T value decreased by -55352-2.6%JPY 12.60019502.T unit share price decreased by -0.3419-2.6%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,026,1687012.T value decreased by -112931-5.3%JPY 56.43927012.T unit share price decreased by -3.1457-5.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 1,981,3279104.T value decreased by -22827-1.1%JPY 24.22169104.T unit share price decreased by -0.2791-1.1%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 1,965,6507453.T value decreased by -1308-0.1%JPY 16.33967453.T unit share price decreased by -0.0108-0.1%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,889,7686504.T value decreased by -24628-1.3%JPY 57.96836504.T unit share price decreased by -0.7555-1.3%
4755.T (Rakuten Group, Inc.) 367,915 JPY 1,850,2184755.T value decreased by -99988-5.1%JPY 5.028934755.T unit share price decreased by -0.27177-5.1%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,842,8023402.T value decreased by -50440-2.7%JPY 5.469883402.T unit share price decreased by -0.14972-2.7%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,784,7609697.T value decreased by -19040-1.1%JPY 21.19679697.T unit share price decreased by -0.2261-1.1%
7259.T (Aisin Corporation) 119,300 JPY 1,769,5387259.T value decreased by -52156-2.9%JPY 14.83277259.T unit share price decreased by -0.4372-2.9%
9021.T (West Japan Railway Company) 104,642 JPY 1,765,3739021.T value decreased by -1962-0.1%JPY 16.87069021.T unit share price decreased by -0.018699999999999-0.1%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,600,9373659.T value increased by 57510.4%JPY 20.36823659.T unit share price increased by 0.07320.4%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,590,3997202.T value decreased by -28493-1.8%JPY 12.57237202.T unit share price decreased by -0.2253-1.8%
4689.T (LY Corporation) 670,000 JPY 1,567,3364689.T value decreased by -28796-1.8%JPY 2.339314689.T unit share price decreased by -0.04298-1.8%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,563,3424523.T value decreased by -31395-2.0%JPY 25.46164523.T unit share price decreased by -0.5113-2.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,553,4615713.T value decreased by -95502-5.8%JPY 26.6465713.T unit share price decreased by -1.6381-5.8%
7309.T (Shimano Inc.) 18,100 JPY 1,552,9577309.T value decreased by -14243-0.9%JPY 85.79877309.T unit share price decreased by -0.7869-0.9%
2413.T (M3, Inc.) 104,800 JPY 1,483,9522413.T value decreased by -72952-4.7%JPY 14.15982413.T unit share price decreased by -0.6962-4.7%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,480,8164188.T value decreased by -45579-3.0%JPY 4.617454188.T unit share price decreased by -0.14212-3.0%
3626.T (TIS Inc.) 50,400 JPY 1,408,2563626.T value decreased by -48903-3.4%JPY 27.94163626.T unit share price decreased by -0.9703-3.4%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,405,2106841.T value decreased by -35890-2.5%JPY 25.87866841.T unit share price decreased by -0.661-2.5%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,396,4608593.T value decreased by -13381-0.9%JPY 6.647598593.T unit share price decreased by -0.0637-0.9%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,394,4769843.T value increased by 4090.0%JPY 14.57139843.T unit share price increased by 0.00420000000000090.0%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,367,0766479.T value decreased by -22208-1.6%JPY 15.91146479.T unit share price decreased by -0.2585-1.6%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,365,9645411.T value decreased by -18642-1.3%JPY 9.953325411.T unit share price decreased by -0.13588-1.3%
8113.T (Unicharm Corporation) 264,100 JPY 1,356,7768113.T value increased by 149651.1%JPY 5.137368113.T unit share price increased by 0.056671.1%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,341,9747272.T value decreased by -16563-1.2%JPY 6.099887272.T unit share price decreased by -0.07529-1.2%
5201.T (AGC Inc.) 46,300 JPY 1,337,9775201.T value decreased by -24823-1.8%JPY 28.8985201.T unit share price decreased by -0.5361-1.8%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,336,7068136.T value increased by 204451.6%JPY 30.79978136.T unit share price increased by 0.47111.6%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,330,7597735.T value decreased by -32275-2.4%JPY 69.67327735.T unit share price decreased by -1.6898-2.4%
6586.T (Makita Corporation) 55,800 JPY 1,318,6766586.T value decreased by -35130-2.6%JPY 23.63226586.T unit share price decreased by -0.6296-2.6%
7701.T (Shimadzu Corporation) 56,200 JPY 1,314,6917701.T value decreased by -42888-3.2%JPY 23.39317701.T unit share price decreased by -0.7631-3.2%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,300,3917912.T value increased by 158561.2%JPY 13.73177912.T unit share price increased by 0.16741.2%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,292,4864704.T value decreased by -3849-0.3%JPY 43.3724704.T unit share price decreased by -0.1292-0.3%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,259,0954204.T value decreased by -34961-2.7%JPY 14.06814204.T unit share price decreased by -0.3906-2.7%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,241,9254911.T value decreased by -35832-2.8%JPY 13.08674911.T unit share price decreased by -0.3775-2.8%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,239,4303088.T value increased by 6330.1%JPY 15.6893088.T unit share price increased by 0.00800000000000090.1%
2801.T (Kikkoman Corporation) 163,000 JPY 1,236,7332801.T value decreased by -24287-1.9%JPY 7.587322801.T unit share price decreased by -0.149-1.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,220,1899042.T value decreased by -4291-0.4%JPY 21.55819042.T unit share price decreased by -0.075800000000001-0.4%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,215,3459602.T value decreased by -87992-6.8%JPY 47.84829602.T unit share price decreased by -3.4643-6.8%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,208,9517911.T value decreased by -69633-5.4%JPY 22.1427911.T unit share price decreased by -1.2753-5.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,199,4694612.T value decreased by -49365-4.0%JPY 5.354774612.T unit share price decreased by -0.22038-4.0%
9719.T (SCSK Corporation) 37,200 JPY 1,174,5019719.T value increased by 12230.1%JPY 31.57269719.T unit share price increased by 0.0329000000000010.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,167,1935019.T value decreased by -16133-1.4%JPY 6.241675019.T unit share price decreased by -0.08628-1.4%
9005.T (Tokyu Corporation) 120,100 JPY 1,147,3119005.T value decreased by -7682-0.7%JPY 9.552969005.T unit share price decreased by -0.063969999999999-0.7%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,140,2671878.T value decreased by -12625-1.1%JPY 16.28951878.T unit share price decreased by -0.1804-1.1%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,136,2868331.T value decreased by -45726-3.9%JPY 8.379698331.T unit share price decreased by -0.33721-3.9%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,092,7134091.T value decreased by -23200-2.1%JPY 26.65154091.T unit share price decreased by -0.5659-2.1%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,072,7197550.T value decreased by -19639-1.8%JPY 48.1047550.T unit share price decreased by -0.8807-1.8%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 1,032,1952269.T value increased by 37970.4%JPY 17.76582269.T unit share price increased by 0.0652999999999970.4%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,018,0817181.T value decreased by -24947-2.4%JPY 22.77597181.T unit share price decreased by -0.5581-2.4%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,008,7729435.T value decreased by -47384-4.5%JPY 234.5989435.T unit share price decreased by -11.02-4.5%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,004,6387201.T value decreased by -38562-3.7%JPY 1.953417201.T unit share price decreased by -0.07498-3.7%
6869.T (Sysmex Corporation) 118,500 JPY 997,2776869.T value decreased by -10000-1.0%JPY 8.415846869.T unit share price decreased by -0.084390000000001-1.0%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 977,2789107.T value decreased by -14338-1.4%JPY 11.44359107.T unit share price decreased by -0.1679-1.4%
3003.T (Hulic Co., Ltd.) 106,900 JPY 972,4693003.T value decreased by -17273-1.7%JPY 9.0973003.T unit share price decreased by -0.16158-1.7%
4768.T (Otsuka Corporation) 53,200 JPY 877,1044768.T value decreased by -14611-1.6%JPY 16.48694768.T unit share price decreased by -0.2747-1.6%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 872,9382587.T value decreased by -9428-1.1%JPY 27.62462587.T unit share price decreased by -0.2984-1.1%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 850,2552267.T value increased by 67790.8%JPY 14.46012267.T unit share price increased by 0.11530.8%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 768,2643038.T value increased by 26260.3%JPY 21.76393038.T unit share price increased by 0.0744000000000010.3%
3092.T (ZOZO, Inc.) 107,100 JPY 763,7693092.T value increased by 9580.1%JPY 7.131363092.T unit share price increased by 0.00893999999999990.1%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 751,7594151.T value increased by 6500.1%JPY 13.89574151.T unit share price increased by 0.0120.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 707,3512897.T value decreased by -7726-1.1%JPY 15.78912897.T unit share price decreased by -0.1724-1.1%
4716.T (Oracle Corporation Japan) 9,200 JPY 697,2664716.T value decreased by -14986-2.1%JPY 75.78984716.T unit share price decreased by -1.6289-2.1%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 692,0403064.T value increased by 62280.9%JPY 11.95233064.T unit share price increased by 0.10750.9%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 644,6459143.T value decreased by -3012-0.5%JPY 8.527059143.T unit share price decreased by -0.039840000000002-0.5%
9202.T (ANA Holdings Inc.) 36,700 JPY 592,8269202.T value decreased by -7031-1.2%JPY 16.15339202.T unit share price decreased by -0.1916-1.2%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 515,1239201.T value decreased by -4384-0.8%JPY 15.99769201.T unit share price decreased by -0.1362-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00B42Z5J44 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,292,500 JPY 39,724,9997203.T value decreased by -923668-2.3%JPY 17.32827203.T unit share price decreased by -0.403-2.3%
6758.T (Sony Group Corporation) 1,487,675 JPY 37,589,5996758.T value decreased by -1397037-3.6%JPY 25.26736758.T unit share price decreased by -0.9391-3.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,773,189 JPY 37,385,1338306.T value decreased by -514292-1.4%JPY 13.48098306.T unit share price decreased by -0.1855-1.4%
6501.T (Hitachi, Ltd.) 1,108,300 JPY 31,538,1406501.T value increased by 1267410.4%JPY 28.45636501.T unit share price increased by 0.11430.4%
9984.T (SoftBank Group Corp.) 231,100 JPY 26,115,0029984.T value increased by 6269832.5%JPY 113.0039984.T unit share price increased by 2.7132.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 892,689 JPY 22,456,6918316.T value increased by 9041784.2%JPY 25.15628316.T unit share price increased by 1.01284.2%
6857.T (Advantest Corporation) 185,300 JPY 20,589,4426857.T value increased by 4110062.0%JPY 111.1146857.T unit share price increased by 2.2182.0%
8035.T (Tokyo Electron Limited) 108,400 JPY 20,054,5398035.T value increased by 8037494.2%JPY 185.0058035.T unit share price increased by 7.4154.2%
7974.T (Nintendo Co., Ltd.) 267,000 JPY 19,921,7027974.T value decreased by -94511-0.5%JPY 74.61317974.T unit share price decreased by -0.354-0.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 775,300 JPY 18,176,9667011.T value increased by 1329970.7%JPY 23.44517011.T unit share price increased by 0.17160.7%
8411.T (Mizuho Financial Group, Inc.) 608,029 JPY 17,856,2658411.T value decreased by -112160-0.6%JPY 29.36758411.T unit share price decreased by -0.1844-0.6%
8058.T (Mitsubishi Corporation) 778,400 JPY 15,884,1118058.T value decreased by -391749-2.4%JPY 20.40618058.T unit share price decreased by -0.5033-2.4%
8001.T (ITOCHU Corporation) 287,500 JPY 14,934,4298001.T value decreased by -310598-2.0%JPY 51.94588001.T unit share price decreased by -1.0804-2.0%
8766.T (Tokio Marine Holdings, Inc.) 444,400 JPY 14,813,7328766.T value increased by 1396041.0%JPY 33.33428766.T unit share price increased by 0.31411.0%
6861.T (Keyence Corporation) 47,100 JPY 14,368,5036861.T value decreased by -246399-1.7%JPY 305.0646861.T unit share price decreased by -5.231-1.7%
6098.T (Recruit Holdings Co., Ltd.) 321,600 JPY 14,261,5576098.T value decreased by -268647-1.8%JPY 44.34566098.T unit share price decreased by -0.8354-1.8%
9983.T (Fast Retailing Co., Ltd.) 46,200 JPY 13,734,6039983.T value decreased by -819997-5.6%JPY 297.2869983.T unit share price decreased by -17.749-5.6%
8031.T (Mitsui & Co., Ltd.) 597,300 JPY 13,466,1598031.T value decreased by -198660-1.5%JPY 22.54518031.T unit share price decreased by -0.3325-1.5%
9433.T (KDDI Corporation) 758,900 JPY 11,217,2659433.T value increased by 59040.1%JPY 14.7819433.T unit share price increased by 0.00780000000000140.1%
7741.T (HOYA Corporation) 83,400 JPY 11,083,2317741.T value decreased by -163388-1.5%JPY 132.8927741.T unit share price decreased by -1.96-1.5%
6503.T (Mitsubishi Electric Corporation) 462,000 JPY 10,967,6626503.T value increased by 530000.5%JPY 23.73956503.T unit share price increased by 0.11470.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 JPY 10,543,8224063.T value decreased by -63343-0.6%JPY 25.72294063.T unit share price decreased by -0.1545-0.6%
6701.T (NEC Corporation) 314,900 JPY 10,285,2606701.T value decreased by -214604-2.0%JPY 32.6626701.T unit share price decreased by -0.6815-2.0%
6702.T (Fujitsu Limited) 427,710 JPY 9,956,4066702.T value increased by 44690.0%JPY 23.27846702.T unit share price increased by 0.0104000000000010.0%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 JPY 9,387,9084502.T value decreased by -187023-2.0%JPY 24.28954502.T unit share price decreased by -0.4839-2.0%
2914.T (Japan Tobacco Inc.) 291,547 JPY 9,234,1902914.T value decreased by -7447-0.1%JPY 31.67312914.T unit share price decreased by -0.025499999999997-0.1%
9434.T (SoftBank Corp.) 6,967,800 JPY 8,706,1139434.T value increased by 655850.8%JPY 1.249489434.T unit share price increased by 0.00940999999999990.8%
7267.T (Honda Motor Co., Ltd.) 962,000 JPY 8,107,7407267.T value decreased by -241252-2.9%JPY 8.4287267.T unit share price decreased by -0.25079-2.9%
4568.T (Daiichi Sankyo Company, Limited) 414,200 JPY 8,010,3834568.T value decreased by -84451-1.0%JPY 19.33944568.T unit share price decreased by -0.2039-1.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 JPY 7,709,5944519.T value increased by 3269584.4%JPY 47.24024519.T unit share price increased by 2.00354.4%
8267.T (Aeon Co., Ltd.) 541,000 JPY 7,650,8478267.T value increased by 1517632.0%JPY 14.1428267.T unit share price increased by 0.28052.0%
8002.T (Marubeni Corporation) 342,900 JPY 7,524,9528002.T value decreased by -193604-2.5%JPY 21.9458002.T unit share price decreased by -0.5646-2.5%
8053.T (Sumitomo Corporation) 264,800 JPY 7,127,7258053.T value decreased by -101125-1.4%JPY 26.91748053.T unit share price decreased by -0.3819-1.4%
6367.T (Daikin Industries,Ltd.) 64,100 JPY 7,099,2666367.T value decreased by -261613-3.6%JPY 110.7536367.T unit share price decreased by -4.081-3.6%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 JPY 7,013,6096981.T value decreased by -14109-0.2%JPY 17.30056981.T unit share price decreased by -0.034800000000001-0.2%
5803.T (Fujikura Ltd.) 61,100 JPY 6,734,7595803.T value increased by 1323142.0%JPY 110.2255803.T unit share price increased by 2.1652.0%
6301.T (Komatsu Ltd.) 231,000 JPY 6,714,5816301.T value decreased by -34632-0.5%JPY 29.06746301.T unit share price decreased by -0.15-0.5%
6762.T (TDK Corporation) 472,200 JPY 6,570,3156762.T value decreased by -105425-1.6%JPY 13.91436762.T unit share price decreased by -0.2232-1.6%
6954.T (Fanuc Corporation) 226,700 JPY 6,401,9286954.T value decreased by -111678-1.7%JPY 28.23966954.T unit share price decreased by -0.4927-1.7%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 JPY 6,300,8855802.T value increased by 2056113.4%JPY 36.29545802.T unit share price increased by 1.18443.4%
8591.T (ORIX Corporation) 282,500 JPY 6,270,0998591.T value decreased by -92025-1.4%JPY 22.1958591.T unit share price decreased by -0.3258-1.4%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 JPY 6,203,5668801.T value decreased by -95872-1.5%JPY 9.661378801.T unit share price decreased by -0.14931-1.5%
6146.T (Disco Corporation) 22,400 JPY 5,974,7386146.T value increased by 682791.2%JPY 266.7296146.T unit share price increased by 3.0481.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 JPY 5,901,3528725.T value increased by 692551.2%JPY 18.87838725.T unit share price increased by 0.22161.2%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 JPY 5,893,0908750.T value increased by 881751.5%JPY 6.900198750.T unit share price increased by 0.103251.5%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 JPY 5,725,8383382.T value decreased by -29213-0.5%JPY 11.31143382.T unit share price decreased by -0.057699999999999-0.5%
6752.T (Panasonic Holdings Corporation) 566,500 JPY 5,621,0906752.T value decreased by -63009-1.1%JPY 9.922496752.T unit share price decreased by -0.11121-1.1%
5108.T (Bridgestone Corporation) 138,700 JPY 5,592,8435108.T value decreased by -63572-1.1%JPY 40.32335108.T unit share price decreased by -0.4584-1.1%
8630.T (Sompo Holdings, Inc.) 215,600 JPY 5,565,0258630.T value decreased by -67047-1.2%JPY 25.81188630.T unit share price decreased by -0.311-1.2%
7751.T (Canon Inc.) 210,600 JPY 5,288,5427751.T value decreased by -29730-0.6%JPY 25.11187751.T unit share price decreased by -0.1412-0.6%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 4,994,3564901.T value decreased by -21129-0.4%JPY 18.36164901.T unit share price decreased by -0.0777-0.4%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 4,926,9824578.T value increased by 56780.1%JPY 46.70134578.T unit share price increased by 0.0539000000000060.1%
6902.T (DENSO Corporation) 424,300 JPY 4,912,5836902.T value decreased by -127810-2.5%JPY 11.57816902.T unit share price decreased by -0.3012-2.5%
9020.T (East Japan Railway Company) 234,300 JPY 4,904,8129020.T value decreased by -64802-1.3%JPY 20.93399020.T unit share price decreased by -0.2766-1.3%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,847,9307269.T value decreased by -141038-2.8%JPY 12.69767269.T unit share price decreased by -0.3694-2.8%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,716,9728802.T value decreased by -94863-2.0%JPY 18.26168802.T unit share price decreased by -0.3673-2.0%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 4,644,9022802.T value decreased by -45030-1.0%JPY 21.12282802.T unit share price decreased by -0.2048-1.0%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,630,5784503.T value decreased by -9424-0.2%JPY 10.53364503.T unit share price decreased by -0.0215-0.2%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,592,3088015.T value decreased by -127912-2.7%JPY 27.38418015.T unit share price decreased by -0.7627-2.7%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,447,6458604.T value decreased by -225767-4.8%JPY 6.091838604.T unit share price decreased by -0.30923-4.8%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,389,7998308.T value decreased by -86216-1.9%JPY 8.703018308.T unit share price decreased by -0.17093-1.9%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,347,9394661.T value decreased by -278380-6.0%JPY 16.56994661.T unit share price decreased by -1.0609-6.0%
6723.T (Renesas Electronics Corporation) 409,000 JPY 4,327,5646723.T value decreased by -85235-1.9%JPY 10.58086723.T unit share price decreased by -0.2084-1.9%
4543.T (Terumo Corporation) 323,700 JPY 4,320,6124543.T value increased by 357850.8%JPY 13.34764543.T unit share price increased by 0.11060.8%
6273.T (SMC Corporation) 13,900 JPY 4,249,6536273.T value decreased by -168080-3.8%JPY 305.736273.T unit share price decreased by -12.093-3.8%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,194,4867182.T value decreased by -62429-1.5%JPY 9.655827182.T unit share price decreased by -0.14371-1.5%
9022.T (Central Japan Railway Company) 187,700 JPY 4,183,7379022.T value decreased by -144935-3.3%JPY 22.28959022.T unit share price decreased by -0.7722-3.3%
7013.T (IHI Corporation) 249,900 JPY 4,131,0977013.T value increased by 763001.9%JPY 16.5317013.T unit share price increased by 0.30531.9%
4452.T (Kao Corporation) 113,200 JPY 4,087,8884452.T value decreased by -116431-2.8%JPY 36.11214452.T unit share price decreased by -1.0285-2.8%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 4,046,3345401.T value decreased by -36279-0.9%JPY 3.443985401.T unit share price decreased by -0.03088-0.9%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 4,015,7381925.T value increased by 370920.9%JPY 29.48411925.T unit share price increased by 0.27230.9%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,850,4245020.T value increased by 208800.5%JPY 5.855715020.T unit share price increased by 0.0317500000000010.5%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,788,5026201.T value decreased by -44639-1.2%JPY 95.66926201.T unit share price decreased by -1.1273-1.2%
1605.T (Inpex Corporation) 214,100 JPY 3,778,9671605.T value decreased by -11304-0.3%JPY 17.65051605.T unit share price decreased by -0.052799999999998-0.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 JPY 3,770,1018309.T value decreased by -26707-0.7%JPY 24.16738309.T unit share price decreased by -0.1712-0.7%
6988.T (Nitto Denko Corporation) 171,700 JPY 3,684,0186988.T value decreased by -114829-3.0%JPY 21.45616988.T unit share price decreased by -0.6688-3.0%
6971.T (Kyocera Corporation) 311,900 JPY 3,581,7486971.T value decreased by -93845-2.6%JPY 11.48366971.T unit share price decreased by -0.3009-2.6%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,574,7017832.T value decreased by -75545-2.1%JPY 25.15627832.T unit share price decreased by -0.5317-2.1%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,520,6576178.T value decreased by -10340-0.3%JPY 8.125226178.T unit share price decreased by -0.023859999999999-0.3%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,500,3442502.T value increased by 78670.2%JPY 9.972492502.T unit share price increased by 0.0224100000000010.2%
7936.T (ASICS Corporation) 169,500 JPY 3,429,6427936.T value decreased by -156082-4.4%JPY 20.23397936.T unit share price decreased by -0.9208-4.4%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,274,0449503.T value increased by 381971.2%JPY 14.22269503.T unit share price increased by 0.16591.2%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,226,8574307.T value decreased by -13227-0.4%JPY 35.15094307.T unit share price decreased by -0.1441-0.4%
9766.T (Konami Group Corporation) 24,400 JPY 3,219,5319766.T value decreased by -20508-0.6%JPY 131.9489766.T unit share price decreased by -0.84-0.6%
7733.T (Olympus Corporation) 276,700 JPY 3,174,4497733.T value decreased by -74758-2.3%JPY 11.47257733.T unit share price decreased by -0.2702-2.3%
1812.T (Kajima Corporation) 100,400 JPY 3,108,5791812.T value decreased by -29177-0.9%JPY 30.96191812.T unit share price decreased by -0.2907-0.9%
6920.T (Lasertec Corporation) 19,200 JPY 3,059,2826920.T value increased by 515431.7%JPY 159.3386920.T unit share price increased by 2.6851.7%
9735.T (SECOM CO., LTD.) 102,000 JPY 3,010,7819735.T value increased by 101350.3%JPY 29.51759735.T unit share price increased by 0.0993999999999990.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 JPY 2,993,4588830.T value decreased by -61162-2.0%JPY 39.80668830.T unit share price decreased by -0.8133-2.0%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 JPY 2,898,3979101.T value decreased by -27561-0.9%JPY 27.4739101.T unit share price decreased by -0.2612-0.9%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,740,2654507.T value decreased by -59094-2.1%JPY 14.91714507.T unit share price decreased by -0.3217-2.1%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,690,6281928.T value decreased by -47748-1.7%JPY 18.55611928.T unit share price decreased by -0.3293-1.7%
7270.T (Subaru Corporation) 139,800 JPY 2,690,4467270.T value decreased by -78344-2.8%JPY 19.2457270.T unit share price decreased by -0.5604-2.8%
6326.T (Kubota Corporation) 232,000 JPY 2,648,0936326.T value decreased by -89798-3.3%JPY 11.41426326.T unit share price decreased by -0.3871-3.3%
1801.T (Taisei Corporation) 37,800 JPY 2,639,7711801.T value increased by 9740.0%JPY 69.83521801.T unit share price increased by 0.0258000000000040.0%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,612,5459531.T value increased by 203930.8%JPY 34.15099531.T unit share price increased by 0.26660.8%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,541,0628473.T value decreased by -175173-6.4%JPY 37.30668473.T unit share price decreased by -2.5718-6.4%
1802.T (Obayashi Corporation) 157,800 JPY 2,505,5811802.T value decreased by -2479-0.1%JPY 15.87821802.T unit share price decreased by -0.015700000000001-0.1%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,489,2642503.T value increased by 178450.7%JPY 13.43372503.T unit share price increased by 0.0962999999999990.7%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,458,9279532.T value decreased by -3780.0%JPY 28.92869532.T unit share price decreased by -0.00440000000000040.0%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,320,0458697.T value decreased by -42075-1.8%JPY 9.797498697.T unit share price decreased by -0.17768-1.8%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,311,9758601.T value decreased by -42713-1.8%JPY 7.133528601.T unit share price decreased by -0.13179-1.8%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,268,5987532.T value decreased by -134793-5.6%JPY 5.01687532.T unit share price decreased by -0.29809-5.6%
6594.T (Nidec Corporation) 197,500 JPY 2,264,7286594.T value decreased by -208628-8.4%JPY 11.4676594.T unit share price decreased by -1.0563-8.4%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,207,4556383.T value decreased by -18052-0.8%JPY 28.15636383.T unit share price decreased by -0.2303-0.8%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,155,7544684.T value increased by 182770.9%JPY 28.10634684.T unit share price increased by 0.23830.9%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,139,0997012.T value increased by 302821.4%JPY 59.58497012.T unit share price increased by 0.84351.4%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,127,5823407.T value decreased by -5211-0.2%JPY 7.125193407.T unit share price decreased by -0.01745-0.2%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,103,5238795.T value decreased by -50310-2.3%JPY 18.13388795.T unit share price decreased by -0.4337-2.3%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,095,3129502.T value increased by 172330.8%JPY 12.9429502.T unit share price increased by 0.10640.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,004,1549104.T value decreased by -43749-2.1%JPY 24.50079104.T unit share price decreased by -0.5348-2.1%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 1,966,9587453.T value decreased by -211712-9.7%JPY 16.35047453.T unit share price decreased by -1.7599-9.7%
4755.T (Rakuten Group, Inc.) 367,915 JPY 1,950,2064755.T value decreased by -2553-0.1%JPY 5.30074755.T unit share price decreased by -0.0069400000000002-0.1%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,914,3966504.T value decreased by -1483-0.1%JPY 58.72386504.T unit share price decreased by -0.045500000000004-0.1%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,893,2423402.T value decreased by -58518-3.0%JPY 5.61963402.T unit share price decreased by -0.17369-3.0%
7259.T (Aisin Corporation) 119,300 JPY 1,821,6947259.T value decreased by -64805-3.4%JPY 15.26997259.T unit share price decreased by -0.5432-3.4%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,803,8009697.T value decreased by -7474-0.4%JPY 21.42289697.T unit share price decreased by -0.088800000000003-0.4%
9021.T (West Japan Railway Company) 104,642 JPY 1,767,3359021.T value decreased by -27991-1.6%JPY 16.88939021.T unit share price decreased by -0.2675-1.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,648,9635713.T value decreased by -40432-2.4%JPY 28.28415713.T unit share price decreased by -0.6935-2.4%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,618,8927202.T value decreased by -16446-1.0%JPY 12.79767202.T unit share price decreased by -0.13-1.0%
4689.T (LY Corporation) 670,000 JPY 1,596,1324689.T value decreased by -11013-0.7%JPY 2.382294689.T unit share price decreased by -0.01643-0.7%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,595,1863659.T value decreased by -39088-2.4%JPY 20.2953659.T unit share price decreased by -0.4973-2.4%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,594,7374523.T value increased by 195561.2%JPY 25.97294523.T unit share price increased by 0.31851.2%
7309.T (Shimano Inc.) 18,100 JPY 1,567,2007309.T value decreased by -59672-3.7%JPY 86.58567309.T unit share price decreased by -3.2968-3.7%
2413.T (M3, Inc.) 104,800 JPY 1,556,9042413.T value decreased by -42747-2.7%JPY 14.8562413.T unit share price decreased by -0.4078-2.7%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,526,3954188.T value decreased by -19836-1.3%JPY 4.759574188.T unit share price decreased by -0.06185-1.3%
3626.T (TIS Inc.) 50,400 JPY 1,457,1593626.T value increased by 42750.3%JPY 28.91193626.T unit share price increased by 0.0847999999999980.3%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,441,1006841.T value increased by 93110.7%JPY 26.53966841.T unit share price increased by 0.17150.7%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,409,8418593.T value decreased by -71873-4.9%JPY 6.711298593.T unit share price decreased by -0.34214-4.9%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,394,0679843.T value decreased by -1316-0.1%JPY 14.56719843.T unit share price decreased by -0.0137-0.1%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,389,2846479.T value decreased by -23717-1.7%JPY 16.16996479.T unit share price decreased by -0.276-1.7%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,384,6065411.T value decreased by -18408-1.3%JPY 10.08925411.T unit share price decreased by -0.1341-1.3%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,363,0347735.T value decreased by -1743-0.1%JPY 71.3637735.T unit share price decreased by -0.091300000000004-0.1%
5201.T (AGC Inc.) 46,300 JPY 1,362,8005201.T value decreased by -18620-1.3%JPY 29.43415201.T unit share price decreased by -0.4022-1.3%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,358,5377272.T value decreased by -9828-0.7%JPY 6.175177272.T unit share price decreased by -0.04467-0.7%
7701.T (Shimadzu Corporation) 56,200 JPY 1,357,5797701.T value decreased by -21213-1.5%JPY 24.15627701.T unit share price decreased by -0.3775-1.5%
6586.T (Makita Corporation) 55,800 JPY 1,353,8066586.T value decreased by -34152-2.5%JPY 24.26186586.T unit share price decreased by -0.612-2.5%
8113.T (Unicharm Corporation) 264,100 JPY 1,341,8118113.T value decreased by -62439-4.4%JPY 5.080698113.T unit share price decreased by -0.23642-4.4%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,316,2618136.T value decreased by -90434-6.4%JPY 30.32868136.T unit share price decreased by -2.0837-6.4%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,303,3379602.T value decreased by -15486-1.2%JPY 51.31259602.T unit share price decreased by -0.6097-1.2%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,296,3354704.T value increased by 119190.9%JPY 43.50124704.T unit share price increased by 0.40.9%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,294,0564204.T value decreased by -6684-0.5%JPY 14.45874204.T unit share price decreased by -0.0747-0.5%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,284,5357912.T value decreased by -121085-8.6%JPY 13.56437912.T unit share price decreased by -1.2786-8.6%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,278,5847911.T value decreased by -13462-1.0%JPY 23.41737911.T unit share price decreased by -0.2465-1.0%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,277,7574911.T value decreased by -132683-9.4%JPY 13.46424911.T unit share price decreased by -1.3982-9.4%
2801.T (Kikkoman Corporation) 163,000 JPY 1,261,0202801.T value increased by 113360.9%JPY 7.736322801.T unit share price increased by 0.069550.9%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,248,8344612.T value increased by 33440.3%JPY 5.575154612.T unit share price increased by 0.014930.3%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,238,7973088.T value decreased by -41270-3.2%JPY 15.6813088.T unit share price decreased by -0.5224-3.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,224,4809042.T value decreased by -29368-2.3%JPY 21.63399042.T unit share price decreased by -0.5189-2.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,183,3265019.T value increased by 82250.7%JPY 6.327955019.T unit share price increased by 0.043990.7%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,182,0128331.T value increased by 17660.1%JPY 8.71698331.T unit share price increased by 0.0130200000000010.1%
9719.T (SCSK Corporation) 37,200 JPY 1,173,2789719.T value decreased by -3836-0.3%JPY 31.53979719.T unit share price decreased by -0.1031-0.3%
9005.T (Tokyu Corporation) 120,100 JPY 1,154,9939005.T value decreased by -21261-1.8%JPY 9.616939005.T unit share price decreased by -0.17702-1.8%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,152,8921878.T value increased by 3110.0%JPY 16.46991878.T unit share price increased by 0.00450000000000020.0%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,115,9134091.T value decreased by -36277-3.1%JPY 27.21744091.T unit share price decreased by -0.8848-3.1%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,092,3587550.T value decreased by -22982-2.1%JPY 48.98477550.T unit share price decreased by -1.0305-2.1%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,056,1569435.T value increased by 19270.2%JPY 245.6189435.T unit share price increased by 0.448000000000010.2%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,043,2007201.T value decreased by -57405-5.2%JPY 2.028397201.T unit share price decreased by -0.11162-5.2%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,043,0287181.T value increased by 91810.9%JPY 23.3347181.T unit share price increased by 0.20540.9%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 1,028,3982269.T value decreased by -3078-0.3%JPY 17.70052269.T unit share price decreased by -0.052999999999997-0.3%
6869.T (Sysmex Corporation) 118,500 JPY 1,007,2776869.T value decreased by -26775-2.6%JPY 8.500236869.T unit share price decreased by -0.22595-2.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 991,6169107.T value decreased by -12640-1.3%JPY 11.61149107.T unit share price decreased by -0.148-1.3%
3003.T (Hulic Co., Ltd.) 106,900 JPY 989,7423003.T value decreased by -7163-0.7%JPY 9.258583003.T unit share price decreased by -0.067-0.7%
4768.T (Otsuka Corporation) 53,200 JPY 891,7154768.T value increased by 18120.2%JPY 16.76164768.T unit share price increased by 0.0341000000000020.2%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 882,3662587.T value decreased by -554-0.1%JPY 27.9232587.T unit share price decreased by -0.017500000000002-0.1%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 843,4762267.T value decreased by -33547-3.8%JPY 14.34482267.T unit share price decreased by -0.5706-3.8%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 765,6383038.T value increased by 98231.3%JPY 21.68953038.T unit share price increased by 0.27831.3%
3092.T (ZOZO, Inc.) 107,100 JPY 762,8113092.T value decreased by -9332-1.2%JPY 7.122423092.T unit share price decreased by -0.08713-1.2%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 751,1094151.T value decreased by -609-0.1%JPY 13.88374151.T unit share price decreased by -0.0113-0.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 715,0772897.T value decreased by -5339-0.7%JPY 15.96152897.T unit share price decreased by -0.1192-0.7%
4716.T (Oracle Corporation Japan) 9,200 JPY 712,2524716.T value decreased by -4120-0.6%JPY 77.41874716.T unit share price decreased by -0.4478-0.6%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 685,8123064.T value decreased by -38320-5.3%JPY 11.84483064.T unit share price decreased by -0.6618-5.3%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 647,6579143.T value increased by 18680.3%JPY 8.566899143.T unit share price increased by 0.0247100000000010.3%
9202.T (ANA Holdings Inc.) 36,700 JPY 599,8579202.T value decreased by -23046-3.7%JPY 16.34499202.T unit share price decreased by -0.6279-3.7%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 519,5079201.T value decreased by -22171-4.1%JPY 16.13389201.T unit share price decreased by -0.6885-4.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00B42Z5J44 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,292,500 JPY 40,648,6677203.T value decreased by -204473-0.5%JPY 17.73127203.T unit share price decreased by -0.089099999999998-0.5%
6758.T (Sony Group Corporation) 1,487,675 JPY 38,986,6366758.T value increased by 2814130.7%JPY 26.20646758.T unit share price increased by 0.18910.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,773,189 JPY 37,899,4258306.T value increased by 392000.1%JPY 13.66648306.T unit share price increased by 0.0141999999999990.1%
6501.T (Hitachi, Ltd.) 1,108,300 JPY 31,411,3996501.T value decreased by -1623088-4.9%JPY 28.3426501.T unit share price decreased by -1.4644-4.9%
9984.T (SoftBank Group Corp.) 231,100 JPY 25,488,0199984.T value decreased by -1774026-6.5%JPY 110.299984.T unit share price decreased by -7.676-6.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 892,689 JPY 21,552,5138316.T value increased by 85300.0%JPY 24.14348316.T unit share price increased by 0.00959999999999890.0%
6857.T (Advantest Corporation) 185,300 JPY 20,178,4366857.T value decreased by -1164469-5.5%JPY 108.8966857.T unit share price decreased by -6.284-5.5%
7974.T (Nintendo Co., Ltd.) 267,000 JPY 20,016,2137974.T value decreased by -314777-1.5%JPY 74.96717974.T unit share price decreased by -1.1789-1.5%
8035.T (Tokyo Electron Limited) 108,400 JPY 19,250,7908035.T value decreased by -1232264-6.0%JPY 177.598035.T unit share price decreased by -11.368-6.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 775,300 JPY 18,043,9697011.T value decreased by -882983-4.7%JPY 23.27357011.T unit share price decreased by -1.1389-4.7%
8411.T (Mizuho Financial Group, Inc.) 608,029 JPY 17,968,4258411.T value decreased by -36175-0.2%JPY 29.55198411.T unit share price decreased by -0.0595-0.2%
8058.T (Mitsubishi Corporation) 778,400 JPY 16,275,8608058.T value increased by 926110.6%JPY 20.90948058.T unit share price increased by 0.1190.6%
8001.T (ITOCHU Corporation) 287,500 JPY 15,245,0278001.T value increased by 1088790.7%JPY 53.02628001.T unit share price increased by 0.37870.7%
8766.T (Tokio Marine Holdings, Inc.) 444,400 JPY 14,674,1288766.T value increased by 240530.2%JPY 33.02018766.T unit share price increased by 0.0540999999999980.2%
6861.T (Keyence Corporation) 47,100 JPY 14,614,9026861.T value decreased by -24962-0.2%JPY 310.2956861.T unit share price decreased by -0.52999999999997-0.2%
9983.T (Fast Retailing Co., Ltd.) 46,200 JPY 14,554,6009983.T value decreased by -124750-0.8%JPY 315.0359983.T unit share price decreased by -2.7-0.8%
6098.T (Recruit Holdings Co., Ltd.) 321,600 JPY 14,530,2046098.T value decreased by -198775-1.3%JPY 45.1816098.T unit share price decreased by -0.61810000000001-1.3%
8031.T (Mitsui & Co., Ltd.) 597,300 JPY 13,664,8198031.T value increased by 185480.1%JPY 22.87768031.T unit share price increased by 0.0310000000000020.1%
7741.T (HOYA Corporation) 83,400 JPY 11,246,6197741.T value decreased by -58016-0.5%JPY 134.8527741.T unit share price decreased by -0.69499999999999-0.5%
9433.T (KDDI Corporation) 758,900 JPY 11,211,3619433.T value increased by 1042890.9%JPY 14.77329433.T unit share price increased by 0.13740.9%
6503.T (Mitsubishi Electric Corporation) 462,000 JPY 10,914,6626503.T value decreased by -163073-1.5%JPY 23.62486503.T unit share price decreased by -0.353-1.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 JPY 10,607,1654063.T value increased by 20780.0%JPY 25.87744063.T unit share price increased by 0.00500000000000260.0%
6701.T (NEC Corporation) 314,900 JPY 10,499,8646701.T value decreased by -10969-0.1%JPY 33.34356701.T unit share price decreased by -0.034800000000004-0.1%
6702.T (Fujitsu Limited) 427,710 JPY 9,951,9376702.T value increased by 276860.3%JPY 23.2686702.T unit share price increased by 0.0648000000000020.3%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 JPY 9,574,9314502.T value increased by 1416831.5%JPY 24.77344502.T unit share price increased by 0.36651.5%
2914.T (Japan Tobacco Inc.) 291,547 JPY 9,241,6372914.T value increased by 285350.3%JPY 31.69862914.T unit share price increased by 0.0978999999999990.3%
9434.T (SoftBank Corp.) 6,967,800 JPY 8,640,5289434.T value increased by 54140.1%JPY 1.240079434.T unit share price increased by 0.000780.1%
7267.T (Honda Motor Co., Ltd.) 962,000 JPY 8,348,9927267.T value decreased by -40334-0.5%JPY 8.678797267.T unit share price decreased by -0.041920000000001-0.5%
4568.T (Daiichi Sankyo Company, Limited) 414,200 JPY 8,094,8344568.T value increased by 1897172.4%JPY 19.54334568.T unit share price increased by 0.4582.4%
8002.T (Marubeni Corporation) 342,900 JPY 7,718,5568002.T value decreased by -28070.0%JPY 22.50968002.T unit share price decreased by -0.00820000000000220.0%
8267.T (Aeon Co., Ltd.) 541,000 JPY 7,499,0848267.T value increased by 1132251.5%JPY 13.86158267.T unit share price increased by 0.20931.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 JPY 7,382,6364519.T value increased by 228140.3%JPY 45.23674519.T unit share price increased by 0.13980.3%
6367.T (Daikin Industries,Ltd.) 64,100 JPY 7,360,8796367.T value decreased by -57895-0.8%JPY 114.8346367.T unit share price decreased by -0.904-0.8%
8053.T (Sumitomo Corporation) 264,800 JPY 7,228,8508053.T value increased by 1030.0%JPY 27.29938053.T unit share price increased by 0.000399999999999070.0%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 JPY 7,027,7186981.T value decreased by -131138-1.8%JPY 17.33536981.T unit share price decreased by -0.3234-1.8%
6301.T (Komatsu Ltd.) 231,000 JPY 6,749,2136301.T value decreased by -30525-0.5%JPY 29.21746301.T unit share price decreased by -0.1321-0.5%
6762.T (TDK Corporation) 472,200 JPY 6,675,7406762.T value decreased by -41865-0.6%JPY 14.13756762.T unit share price decreased by -0.088700000000001-0.6%
5803.T (Fujikura Ltd.) 61,100 JPY 6,602,4455803.T value decreased by -446986-6.3%JPY 108.065803.T unit share price decreased by -7.315-6.3%
6954.T (Fanuc Corporation) 226,700 JPY 6,513,6066954.T value decreased by -76767-1.2%JPY 28.73236954.T unit share price decreased by -0.3386-1.2%
8591.T (ORIX Corporation) 282,500 JPY 6,362,1248591.T value decreased by -21201-0.3%JPY 22.52088591.T unit share price decreased by -0.074999999999999-0.3%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 JPY 6,299,4388801.T value increased by 1792692.9%JPY 9.810688801.T unit share price increased by 0.279192.9%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 JPY 6,095,2745802.T value decreased by -71635-1.2%JPY 35.1115802.T unit share price decreased by -0.4127-1.2%
6146.T (Disco Corporation) 22,400 JPY 5,906,4596146.T value decreased by -138594-2.3%JPY 263.6816146.T unit share price decreased by -6.187-2.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 JPY 5,832,0978725.T value increased by 733311.3%JPY 18.65678725.T unit share price increased by 0.23451.3%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 JPY 5,804,9158750.T value increased by 3010785.5%JPY 6.796948750.T unit share price increased by 0.352535.5%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 JPY 5,755,0513382.T value increased by 600201.1%JPY 11.36913382.T unit share price increased by 0.11851.1%
6752.T (Panasonic Holdings Corporation) 566,500 JPY 5,684,0996752.T value increased by 1124692.0%JPY 10.03376752.T unit share price increased by 0.198522.0%
5108.T (Bridgestone Corporation) 138,700 JPY 5,656,4155108.T value increased by 530090.9%JPY 40.78175108.T unit share price increased by 0.38220.9%
8630.T (Sompo Holdings, Inc.) 215,600 JPY 5,632,0728630.T value increased by 239530.4%JPY 26.12288630.T unit share price increased by 0.11110.4%
7751.T (Canon Inc.) 210,600 JPY 5,318,2727751.T value increased by 549681.0%JPY 25.2537751.T unit share price increased by 0.26111.0%
6902.T (DENSO Corporation) 424,300 JPY 5,040,3936902.T value increased by 882741.8%JPY 11.87936902.T unit share price increased by 0.2081.8%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 5,015,4854901.T value decreased by -74157-1.5%JPY 18.43934901.T unit share price decreased by -0.2726-1.5%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,988,9687269.T value increased by 658881.3%JPY 13.0677269.T unit share price increased by 0.17261.3%
9020.T (East Japan Railway Company) 234,300 JPY 4,969,6149020.T value increased by 44200.1%JPY 21.21059020.T unit share price increased by 0.0188999999999990.1%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 4,921,3044578.T value increased by 1018482.1%JPY 46.64744578.T unit share price increased by 0.96542.1%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,811,8358802.T value increased by 649061.4%JPY 18.62898802.T unit share price increased by 0.25131.4%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,720,2208015.T value increased by 263200.6%JPY 28.14688015.T unit share price increased by 0.15690.6%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 4,689,9322802.T value increased by 544041.2%JPY 21.32762802.T unit share price increased by 0.24741.2%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,673,4128604.T value decreased by -39790-0.8%JPY 6.401068604.T unit share price decreased by -0.0545-0.8%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,640,0024503.T value increased by 482251.1%JPY 10.55514503.T unit share price increased by 0.10971.1%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,626,3194661.T value increased by 1198742.7%JPY 17.63084661.T unit share price increased by 0.45682.7%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,476,0158308.T value increased by 449651.0%JPY 8.873948308.T unit share price increased by 0.089151.0%
6273.T (SMC Corporation) 13,900 JPY 4,417,7336273.T value increased by 329750.8%JPY 317.8236273.T unit share price increased by 2.3730.8%
6723.T (Renesas Electronics Corporation) 409,000 JPY 4,412,7996723.T value decreased by -175004-3.8%JPY 10.78926723.T unit share price decreased by -0.4279-3.8%
9022.T (Central Japan Railway Company) 187,700 JPY 4,328,6729022.T value increased by 602391.4%JPY 23.06179022.T unit share price increased by 0.3211.4%
4543.T (Terumo Corporation) 323,700 JPY 4,284,8274543.T value decreased by -17156-0.4%JPY 13.2374543.T unit share price decreased by -0.052999999999999-0.4%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,256,9157182.T value decreased by -33642-0.8%JPY 9.799537182.T unit share price decreased by -0.077439999999999-0.8%
4452.T (Kao Corporation) 113,200 JPY 4,204,3194452.T value increased by 739131.8%JPY 37.14064452.T unit share price increased by 0.65291.8%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 4,082,6135401.T value increased by 568981.4%JPY 3.474865401.T unit share price increased by 0.048431.4%
7013.T (IHI Corporation) 249,900 JPY 4,054,7977013.T value decreased by -47590-1.2%JPY 16.22577013.T unit share price decreased by -0.1904-1.2%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 3,978,6461925.T value decreased by -94653-2.3%JPY 29.21181925.T unit share price decreased by -0.6949-2.3%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,833,1416201.T value increased by 68150.2%JPY 96.79656201.T unit share price increased by 0.17210.2%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,829,5445020.T value increased by 536971.4%JPY 5.823965020.T unit share price increased by 0.0816599999999991.4%
6988.T (Nitto Denko Corporation) 171,700 JPY 3,798,8476988.T value decreased by -57896-1.5%JPY 22.12496988.T unit share price decreased by -0.3372-1.5%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 JPY 3,796,8088309.T value decreased by -28046-0.7%JPY 24.33858309.T unit share price decreased by -0.1798-0.7%
1605.T (Inpex Corporation) 214,100 JPY 3,790,2711605.T value increased by 1920685.3%JPY 17.70331605.T unit share price increased by 0.89715.3%
6971.T (Kyocera Corporation) 311,900 JPY 3,675,5936971.T value increased by 700851.9%JPY 11.78456971.T unit share price increased by 0.22471.9%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,650,2467832.T value increased by 14950.0%JPY 25.68797832.T unit share price increased by 0.01060.0%
7936.T (ASICS Corporation) 169,500 JPY 3,585,7247936.T value decreased by -56313-1.5%JPY 21.15477936.T unit share price decreased by -0.3322-1.5%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,530,9976178.T value decreased by -18311-0.5%JPY 8.149086178.T unit share price decreased by -0.042260000000001-0.5%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,492,4772502.T value increased by 315270.9%JPY 9.950082502.T unit share price increased by 0.089820.9%
7733.T (Olympus Corporation) 276,700 JPY 3,249,2077733.T value increased by 282480.9%JPY 11.74277733.T unit share price increased by 0.10210.9%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,240,0844307.T value increased by 562541.8%JPY 35.2954307.T unit share price increased by 0.61281.8%
9766.T (Konami Group Corporation) 24,400 JPY 3,240,0399766.T value decreased by -14286-0.4%JPY 132.7889766.T unit share price decreased by -0.58599999999998-0.4%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,235,8479503.T value decreased by -15931-0.5%JPY 14.05679503.T unit share price decreased by -0.0692-0.5%
1812.T (Kajima Corporation) 100,400 JPY 3,137,7561812.T value decreased by -5307-0.2%JPY 31.25261812.T unit share price decreased by -0.052799999999998-0.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 JPY 3,054,6208830.T value increased by 521981.7%JPY 40.61998830.T unit share price increased by 0.69411.7%
6920.T (Lasertec Corporation) 19,200 JPY 3,007,7396920.T value decreased by -119548-3.8%JPY 156.6536920.T unit share price decreased by -6.227-3.8%
9735.T (SECOM CO., LTD.) 102,000 JPY 3,000,6469735.T value increased by 428031.4%JPY 29.41819735.T unit share price increased by 0.41961.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 JPY 2,925,9589101.T value increased by 371061.3%JPY 27.73429101.T unit share price increased by 0.35171.3%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,799,3594507.T value increased by 27770.1%JPY 15.23884507.T unit share price increased by 0.01520.1%
7270.T (Subaru Corporation) 139,800 JPY 2,768,7907270.T value increased by 32930.1%JPY 19.80547270.T unit share price increased by 0.0235999999999980.1%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,738,3761928.T value increased by 291881.1%JPY 18.88541928.T unit share price increased by 0.20131.1%
6326.T (Kubota Corporation) 232,000 JPY 2,737,8916326.T value increased by 172290.6%JPY 11.80136326.T unit share price increased by 0.0742999999999990.6%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,716,2358473.T value increased by 43590.2%JPY 39.87848473.T unit share price increased by 0.0640.2%
1801.T (Taisei Corporation) 37,800 JPY 2,638,7971801.T value decreased by -67856-2.5%JPY 69.80941801.T unit share price decreased by -1.7952-2.5%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,592,1529531.T value decreased by -10738-0.4%JPY 33.88439531.T unit share price decreased by -0.1404-0.4%
1802.T (Obayashi Corporation) 157,800 JPY 2,508,0601802.T value decreased by -27006-1.1%JPY 15.89391802.T unit share price decreased by -0.1712-1.1%
6594.T (Nidec Corporation) 197,500 JPY 2,473,3566594.T value decreased by -6520.0%JPY 12.52336594.T unit share price decreased by -0.00329999999999940.0%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,471,4192503.T value increased by 283951.2%JPY 13.33742503.T unit share price increased by 0.15321.2%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,459,3059532.T value increased by 39090.2%JPY 28.9339532.T unit share price increased by 0.0459999999999990.2%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,403,3917532.T value decreased by -9833-0.4%JPY 5.314897532.T unit share price decreased by -0.02174-0.4%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,362,1208697.T value decreased by -9076-0.4%JPY 9.975178697.T unit share price decreased by -0.03833-0.4%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,354,6888601.T value increased by 87000.4%JPY 7.265318601.T unit share price increased by 0.026840.4%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,225,5076383.T value decreased by -14333-0.6%JPY 28.38666383.T unit share price decreased by -0.1828-0.6%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,178,6707453.T value decreased by -36845-1.7%JPY 18.11037453.T unit share price decreased by -0.3063-1.7%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,153,8338795.T value decreased by -11578-0.5%JPY 18.56758795.T unit share price decreased by -0.099800000000002-0.5%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,137,4774684.T value increased by 192900.9%JPY 27.8684684.T unit share price increased by 0.25150.9%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,132,7933407.T value increased by 171430.8%JPY 7.142643407.T unit share price increased by 0.057410.8%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,108,8177012.T value decreased by -27685-1.3%JPY 58.74147012.T unit share price decreased by -0.7712-1.3%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,078,0799502.T value decreased by -42904-2.0%JPY 12.83569502.T unit share price decreased by -0.265-2.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,047,9039104.T value increased by 176920.9%JPY 25.03559104.T unit share price increased by 0.21630.9%
4755.T (Rakuten Group, Inc.) 367,915 JPY 1,952,7594755.T value decreased by -201946-9.4%JPY 5.307644755.T unit share price decreased by -0.54889-9.4%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,951,7603402.T value increased by 1683059.4%JPY 5.793293402.T unit share price increased by 0.499579.4%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,915,8796504.T value decreased by -92353-4.6%JPY 58.76936504.T unit share price decreased by -2.8329-4.6%
7259.T (Aisin Corporation) 119,300 JPY 1,886,4997259.T value increased by 84950.5%JPY 15.81317259.T unit share price increased by 0.0712000000000010.5%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,811,2749697.T value increased by 1970.0%JPY 21.51169697.T unit share price increased by 0.00240000000000150.0%
9021.T (West Japan Railway Company) 104,642 JPY 1,795,3269021.T value increased by 320291.8%JPY 17.15689021.T unit share price increased by 0.3061.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,689,3955713.T value decreased by -1540-0.1%JPY 28.97765713.T unit share price decreased by -0.026400000000002-0.1%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,635,3387202.T value increased by 408522.6%JPY 12.92767202.T unit share price increased by 0.3232.6%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,634,2743659.T value increased by 141640.9%JPY 20.79233659.T unit share price increased by 0.18020.9%
7309.T (Shimano Inc.) 18,100 JPY 1,626,8727309.T value increased by 55580.3%JPY 89.88247309.T unit share price increased by 0.3070.3%
4689.T (LY Corporation) 670,000 JPY 1,607,1454689.T value decreased by -860-0.1%JPY 2.398724689.T unit share price decreased by -0.00129-0.1%
2413.T (M3, Inc.) 104,800 JPY 1,599,6512413.T value increased by 640724.2%JPY 15.26382413.T unit share price increased by 0.61134.2%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,575,1814523.T value increased by 345172.2%JPY 25.65444523.T unit share price increased by 0.56222.2%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,546,2314188.T value increased by 93680.6%JPY 4.821424188.T unit share price increased by 0.029210.6%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,481,7148593.T value increased by 9280.1%JPY 7.053438593.T unit share price increased by 0.00441999999999960.1%
3626.T (TIS Inc.) 50,400 JPY 1,452,8843626.T value increased by 149531.0%JPY 28.82713626.T unit share price increased by 0.29671.0%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,431,7896841.T value increased by 99750.7%JPY 26.36816841.T unit share price increased by 0.18370.7%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,413,0016479.T value increased by 169241.2%JPY 16.44596479.T unit share price increased by 0.1971.2%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,410,4404911.T value decreased by -4140-0.3%JPY 14.86244911.T unit share price decreased by -0.043600000000001-0.3%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,406,6958136.T value decreased by -41682-2.9%JPY 32.41238136.T unit share price decreased by -0.9604-2.9%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,405,6207912.T value increased by 87960.6%JPY 14.84297912.T unit share price increased by 0.09290.6%
8113.T (Unicharm Corporation) 264,100 JPY 1,404,2508113.T value decreased by -1328-0.1%JPY 5.317118113.T unit share price decreased by -0.0050300000000005-0.1%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,403,0145411.T value increased by 157911.1%JPY 10.22335411.T unit share price increased by 0.11511.1%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,395,3839843.T value increased by 600674.5%JPY 14.58089843.T unit share price increased by 0.62774.5%
6586.T (Makita Corporation) 55,800 JPY 1,387,9586586.T value decreased by -12811-0.9%JPY 24.87386586.T unit share price decreased by -0.2296-0.9%
5201.T (AGC Inc.) 46,300 JPY 1,381,4205201.T value increased by 49930.4%JPY 29.83635201.T unit share price increased by 0.10790.4%
7701.T (Shimadzu Corporation) 56,200 JPY 1,378,7927701.T value increased by 190271.4%JPY 24.53377701.T unit share price increased by 0.33861.4%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,368,3657272.T value increased by 186331.4%JPY 6.219847272.T unit share price increased by 0.0846899999999991.4%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,364,7777735.T value increased by 279952.1%JPY 71.45437735.T unit share price increased by 1.46572.1%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,318,8239602.T value increased by 105920.8%JPY 51.92229602.T unit share price increased by 0.416999999999990.8%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,300,7404204.T value decreased by -4422-0.3%JPY 14.53344204.T unit share price decreased by -0.0494-0.3%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,292,0467911.T value increased by 15932414.1%JPY 23.66387911.T unit share price increased by 2.91814.1%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,284,4164704.T value decreased by -2184-0.2%JPY 43.10124704.T unit share price decreased by -0.073300000000003-0.2%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,280,0673088.T value decreased by -33974-2.6%JPY 16.20343088.T unit share price decreased by -0.43-2.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,253,8489042.T value increased by 64630.5%JPY 22.15289042.T unit share price increased by 0.11420.5%
2801.T (Kikkoman Corporation) 163,000 JPY 1,249,6842801.T value increased by 85040.7%JPY 7.666772801.T unit share price increased by 0.0521699999999990.7%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,245,4904612.T value increased by 17790.1%JPY 5.560224612.T unit share price increased by 0.00794000000000050.1%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,180,2468331.T value increased by 120741.0%JPY 8.703888331.T unit share price increased by 0.0890400000000011.0%
9719.T (SCSK Corporation) 37,200 JPY 1,177,1149719.T value increased by 7370.1%JPY 31.64289719.T unit share price increased by 0.01980.1%
9005.T (Tokyu Corporation) 120,100 JPY 1,176,2549005.T value increased by 7370.1%JPY 9.793959005.T unit share price increased by 0.00613000000000060.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,175,1015019.T value increased by 252232.2%JPY 6.283965019.T unit share price increased by 0.134882.2%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,152,5811878.T value increased by 231512.0%JPY 16.46541878.T unit share price increased by 0.33072.0%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,152,1904091.T value increased by 39200.3%JPY 28.10224091.T unit share price increased by 0.0956000000000010.3%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,115,3407550.T value decreased by -26017-2.3%JPY 50.01527550.T unit share price decreased by -1.1667-2.3%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,100,6057201.T value increased by 282022.6%JPY 2.140017201.T unit share price increased by 0.054842.6%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,054,2299435.T value decreased by -5090-0.5%JPY 245.179435.T unit share price decreased by -1.183-0.5%
6869.T (Sysmex Corporation) 118,500 JPY 1,034,0526869.T value decreased by -14870-1.4%JPY 8.726186869.T unit share price decreased by -0.12548-1.4%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,033,8477181.T value increased by 66260.6%JPY 23.12867181.T unit share price increased by 0.14830.6%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 1,031,4762269.T value increased by 123021.2%JPY 17.75352269.T unit share price increased by 0.21181.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 1,004,2569107.T value increased by 15810.2%JPY 11.75949107.T unit share price increased by 0.01850.2%
3003.T (Hulic Co., Ltd.) 106,900 JPY 996,9053003.T value increased by 155171.6%JPY 9.325583003.T unit share price increased by 0.145151.6%
4768.T (Otsuka Corporation) 53,200 JPY 889,9034768.T value decreased by -3593-0.4%JPY 16.72754768.T unit share price decreased by -0.067500000000003-0.4%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 882,9202587.T value increased by 3770.0%JPY 27.94052587.T unit share price increased by 0.0119000000000010.0%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 877,0232267.T value decreased by -13867-1.6%JPY 14.91542267.T unit share price decreased by -0.2358-1.6%
3092.T (ZOZO, Inc.) 107,100 JPY 772,1433092.T value increased by 31690.4%JPY 7.209553092.T unit share price increased by 0.029590.4%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 755,8153038.T value decreased by -2477-0.3%JPY 21.41123038.T unit share price decreased by -0.0702-0.3%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 751,7184151.T value decreased by -1338-0.2%JPY 13.8954151.T unit share price decreased by -0.024700000000001-0.2%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 724,1323064.T value decreased by -12129-1.6%JPY 12.50663064.T unit share price decreased by -0.2095-1.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 720,4162897.T value decreased by -3418-0.5%JPY 16.08072897.T unit share price decreased by -0.0763-0.5%
4716.T (Oracle Corporation Japan) 9,200 JPY 716,3724716.T value decreased by -7241-1.0%JPY 77.86654716.T unit share price decreased by -0.7871-1.0%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 645,7899143.T value increased by 41960.7%JPY 8.542189143.T unit share price increased by 0.05550.7%
9202.T (ANA Holdings Inc.) 36,700 JPY 622,9039202.T value decreased by -1041-0.2%JPY 16.97289202.T unit share price decreased by -0.028400000000001-0.2%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 541,6789201.T value increased by 43770.8%JPY 16.82239201.T unit share price increased by 0.13590.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE00B42Z5J44 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,292,500 JPY 40,853,1407203.T value increased by 951600.2%JPY 17.82037203.T unit share price increased by 0.0414999999999990.2%
6758.T (Sony Group Corporation) 1,487,675 JPY 38,705,2236758.T value decreased by -147635-0.4%JPY 26.01736758.T unit share price decreased by -0.0992-0.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,773,189 JPY 37,860,2258306.T value increased by 7662542.1%JPY 13.65228306.T unit share price increased by 0.27632.1%
6501.T (Hitachi, Ltd.) 1,108,300 JPY 33,034,4876501.T value increased by 6799312.1%JPY 29.80646501.T unit share price increased by 0.61342.1%
9984.T (SoftBank Group Corp.) 231,100 JPY 27,262,0459984.T value decreased by -957821-3.4%JPY 117.9669984.T unit share price decreased by -4.145-3.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 892,689 JPY 21,543,9838316.T value increased by 2500161.2%JPY 24.13388316.T unit share price increased by 0.28011.2%
6857.T (Advantest Corporation) 185,300 JPY 21,342,9056857.T value increased by 8638104.2%JPY 115.186857.T unit share price increased by 4.6614.2%
8035.T (Tokyo Electron Limited) 108,400 JPY 20,483,0548035.T value increased by 1475000.7%JPY 188.9588035.T unit share price increased by 1.3610.7%
7974.T (Nintendo Co., Ltd.) 267,000 JPY 20,330,9907974.T value decreased by -330887-1.6%JPY 76.1467974.T unit share price decreased by -1.2393-1.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 775,300 JPY 18,926,9527011.T value increased by 2300651.2%JPY 24.41247011.T unit share price increased by 0.29671.2%
8411.T (Mizuho Financial Group, Inc.) 608,029 JPY 18,004,6008411.T value increased by 4442032.5%JPY 29.61148411.T unit share price increased by 0.73052.5%
8058.T (Mitsubishi Corporation) 778,400 JPY 16,183,2498058.T value increased by 1143390.7%JPY 20.79048058.T unit share price increased by 0.14690.7%
8001.T (ITOCHU Corporation) 287,500 JPY 15,136,1488001.T value decreased by -103560-0.7%JPY 52.64758001.T unit share price decreased by -0.3602-0.7%
6098.T (Recruit Holdings Co., Ltd.) 321,600 JPY 14,728,9796098.T value increased by 942440.6%JPY 45.79916098.T unit share price increased by 0.29310.6%
9983.T (Fast Retailing Co., Ltd.) 46,200 JPY 14,679,3509983.T value decreased by -247147-1.7%JPY 317.7359983.T unit share price decreased by -5.349-1.7%
8766.T (Tokio Marine Holdings, Inc.) 444,400 JPY 14,650,0758766.T value increased by 1485531.0%JPY 32.9668766.T unit share price increased by 0.33431.0%
6861.T (Keyence Corporation) 47,100 JPY 14,639,8646861.T value decreased by -44529-0.3%JPY 310.8256861.T unit share price decreased by -0.94600000000003-0.3%
8031.T (Mitsui & Co., Ltd.) 597,300 JPY 13,646,2718031.T value increased by 2240111.7%JPY 22.84668031.T unit share price increased by 0.3751.7%
7741.T (HOYA Corporation) 83,400 JPY 11,304,6357741.T value decreased by -90266-0.8%JPY 135.5477741.T unit share price decreased by -1.083-0.8%
9433.T (KDDI Corporation) 758,900 JPY 11,107,0729433.T value decreased by -160527-1.4%JPY 14.63589433.T unit share price decreased by -0.2115-1.4%
6503.T (Mitsubishi Electric Corporation) 462,000 JPY 11,077,7356503.T value decreased by -25086-0.2%JPY 23.97786503.T unit share price decreased by -0.054300000000001-0.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 JPY 10,605,0874063.T value increased by 1032561.0%JPY 25.87244063.T unit share price increased by 0.25191.0%
6701.T (NEC Corporation) 314,900 JPY 10,510,8336701.T value increased by 1912391.9%JPY 33.37836701.T unit share price increased by 0.60731.9%
6702.T (Fujitsu Limited) 427,710 JPY 9,924,2516702.T value decreased by -168577-1.7%JPY 23.20326702.T unit share price decreased by -0.3942-1.7%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 JPY 9,433,2484502.T value increased by 1426951.5%JPY 24.40694502.T unit share price increased by 0.36921.5%
2914.T (Japan Tobacco Inc.) 291,547 JPY 9,213,1022914.T value increased by 260320.3%JPY 31.60072914.T unit share price increased by 0.0891999999999980.3%
9434.T (SoftBank Corp.) 6,967,800 JPY 8,635,1149434.T value decreased by -55859-0.6%JPY 1.239299434.T unit share price decreased by -0.0080199999999999-0.6%
7267.T (Honda Motor Co., Ltd.) 962,000 JPY 8,389,3267267.T value increased by 1084631.3%JPY 8.720717267.T unit share price increased by 0.112741.3%
4568.T (Daiichi Sankyo Company, Limited) 414,200 JPY 7,905,1174568.T value decreased by -93704-1.2%JPY 19.08534568.T unit share price decreased by -0.2262-1.2%
8002.T (Marubeni Corporation) 342,900 JPY 7,721,3638002.T value increased by 884881.2%JPY 22.51788002.T unit share price increased by 0.2581.2%
6367.T (Daikin Industries,Ltd.) 64,100 JPY 7,418,7746367.T value increased by 2059232.9%JPY 115.7386367.T unit share price increased by 3.2132.9%
8267.T (Aeon Co., Ltd.) 541,000 JPY 7,385,8598267.T value increased by 1856652.6%JPY 13.65228267.T unit share price increased by 0.34322.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 JPY 7,359,8224519.T value increased by 2197533.1%JPY 45.09694519.T unit share price increased by 1.34653.1%
8053.T (Sumitomo Corporation) 264,800 JPY 7,228,7478053.T value increased by 1728972.5%JPY 27.29898053.T unit share price increased by 0.65292.5%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 JPY 7,158,8566981.T value increased by 168390.2%JPY 17.65876981.T unit share price increased by 0.0414999999999990.2%
5803.T (Fujikura Ltd.) 61,100 JPY 7,049,4315803.T value increased by 2133163.1%JPY 115.3755803.T unit share price increased by 3.4913.1%
6301.T (Komatsu Ltd.) 231,000 JPY 6,779,7386301.T value increased by 104160.2%JPY 29.34956301.T unit share price increased by 0.0450999999999980.2%
6762.T (TDK Corporation) 472,200 JPY 6,717,6056762.T value decreased by -43267-0.6%JPY 14.22626762.T unit share price decreased by -0.0916-0.6%
6954.T (Fanuc Corporation) 226,700 JPY 6,590,3736954.T value increased by 64430.1%JPY 29.07096954.T unit share price increased by 0.0284000000000010.1%
8591.T (ORIX Corporation) 282,500 JPY 6,383,3258591.T value increased by 1831093.0%JPY 22.59588591.T unit share price increased by 0.64813.0%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 JPY 6,166,9095802.T value increased by 4052967.0%JPY 35.52375802.T unit share price increased by 2.33477.0%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 JPY 6,120,1698801.T value decreased by -20739-0.3%JPY 9.531498801.T unit share price decreased by -0.032299999999999-0.3%
6146.T (Disco Corporation) 22,400 JPY 6,045,0536146.T value increased by 701161.2%JPY 269.8686146.T unit share price increased by 3.131.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 JPY 5,758,7668725.T value increased by 425610.7%JPY 18.42228725.T unit share price increased by 0.13620.7%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 JPY 5,695,0313382.T value increased by 103010.2%JPY 11.25063382.T unit share price increased by 0.02040.2%
8630.T (Sompo Holdings, Inc.) 215,600 JPY 5,608,1198630.T value increased by 2330.0%JPY 26.01178630.T unit share price increased by 0.0011000000000010.0%
5108.T (Bridgestone Corporation) 138,700 JPY 5,603,4065108.T value increased by 299530.5%JPY 40.39955108.T unit share price increased by 0.2160.5%
6752.T (Panasonic Holdings Corporation) 566,500 JPY 5,571,6306752.T value decreased by -68843-1.2%JPY 9.835186752.T unit share price decreased by -0.12152-1.2%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 JPY 5,503,8378750.T value increased by 1347062.5%JPY 6.444418750.T unit share price increased by 0.157722.5%
7751.T (Canon Inc.) 210,600 JPY 5,263,3047751.T value increased by 307820.6%JPY 24.99197751.T unit share price increased by 0.14610.6%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 5,089,6424901.T value decreased by -5427-0.1%JPY 18.71194901.T unit share price decreased by -0.02-0.1%
9020.T (East Japan Railway Company) 234,300 JPY 4,965,1949020.T value increased by 513751.0%JPY 21.19169020.T unit share price increased by 0.21931.0%
6902.T (DENSO Corporation) 424,300 JPY 4,952,1196902.T value decreased by -39873-0.8%JPY 11.67136902.T unit share price decreased by -0.0939-0.8%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,923,0807269.T value increased by 597941.2%JPY 12.89447269.T unit share price increased by 0.15661.2%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 4,819,4564578.T value decreased by -114901-2.3%JPY 45.6824578.T unit share price decreased by -1.0892-2.3%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,746,9298802.T value increased by 164560.3%JPY 18.37768802.T unit share price increased by 0.0637000000000010.3%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,713,2028604.T value increased by 1070172.3%JPY 6.455568604.T unit share price increased by 0.146582.3%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,693,9008015.T value increased by 776991.7%JPY 27.98998015.T unit share price increased by 0.46341.7%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 4,635,5282802.T value decreased by -82914-1.8%JPY 21.08022802.T unit share price decreased by -0.377-1.8%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,591,7774503.T value increased by 494331.1%JPY 10.44544503.T unit share price increased by 0.11251.1%
6723.T (Renesas Electronics Corporation) 409,000 JPY 4,587,8036723.T value increased by 1576323.6%JPY 11.21716723.T unit share price increased by 0.38543.6%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,506,4454661.T value increased by 36090.1%JPY 17.1744661.T unit share price increased by 0.01380.1%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,431,0508308.T value increased by 737311.7%JPY 8.784798308.T unit share price increased by 0.146171.7%
6273.T (SMC Corporation) 13,900 JPY 4,384,7586273.T value increased by 2184805.2%JPY 315.456273.T unit share price increased by 15.7185.2%
4543.T (Terumo Corporation) 323,700 JPY 4,301,9834543.T value decreased by -288494-6.3%JPY 13.294543.T unit share price decreased by -0.8913-6.3%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,290,5577182.T value increased by 561531.3%JPY 9.876977182.T unit share price increased by 0.129261.3%
9022.T (Central Japan Railway Company) 187,700 JPY 4,268,4339022.T value increased by 547061.3%JPY 22.74079022.T unit share price increased by 0.29141.3%
4452.T (Kao Corporation) 113,200 JPY 4,130,4064452.T value decreased by -39198-0.9%JPY 36.48774452.T unit share price decreased by -0.34630000000001-0.9%
7013.T (IHI Corporation) 249,900 JPY 4,102,3877013.T value increased by 556991.4%JPY 16.41617013.T unit share price increased by 0.22291.4%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 4,073,2991925.T value decreased by -98626-2.4%JPY 29.90671925.T unit share price decreased by -0.7242-2.4%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 4,025,7155401.T value decreased by -28197-0.7%JPY 3.426435401.T unit share price decreased by -0.024-0.7%
6988.T (Nitto Denko Corporation) 171,700 JPY 3,856,7436988.T value increased by 691901.8%JPY 22.46216988.T unit share price increased by 0.4031.8%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,826,3266201.T value increased by 59610.2%JPY 96.62446201.T unit share price increased by 0.150499999999990.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 JPY 3,824,8548309.T value increased by 219440.6%JPY 24.51838309.T unit share price increased by 0.14070.6%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,775,8475020.T value increased by 708101.9%JPY 5.74235020.T unit share price increased by 0.107691.9%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,648,7517832.T value decreased by -10133-0.3%JPY 25.67737832.T unit share price decreased by -0.071400000000001-0.3%
7936.T (ASICS Corporation) 169,500 JPY 3,642,0377936.T value increased by 607751.7%JPY 21.48697936.T unit share price increased by 0.35851.7%
6971.T (Kyocera Corporation) 311,900 JPY 3,605,5086971.T value increased by 297980.8%JPY 11.55986971.T unit share price increased by 0.0954999999999990.8%
1605.T (Inpex Corporation) 214,100 JPY 3,598,2031605.T value decreased by -5394-0.1%JPY 16.80621605.T unit share price decreased by -0.025199999999998-0.1%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,549,3086178.T value increased by 187070.5%JPY 8.191346178.T unit share price increased by 0.043170.5%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,460,9502502.T value increased by 590671.7%JPY 9.860262502.T unit share price increased by 0.168291.7%
9766.T (Konami Group Corporation) 24,400 JPY 3,254,3259766.T value decreased by -53597-1.6%JPY 133.3749766.T unit share price decreased by -2.197-1.6%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,251,7789503.T value increased by 892462.8%JPY 14.12599503.T unit share price increased by 0.38772.8%
7733.T (Olympus Corporation) 276,700 JPY 3,220,9597733.T value decreased by -38339-1.2%JPY 11.64067733.T unit share price decreased by -0.1386-1.2%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,183,8304307.T value increased by 142870.5%JPY 34.68224307.T unit share price increased by 0.15560.5%
1812.T (Kajima Corporation) 100,400 JPY 3,143,0631812.T value increased by 1052143.5%JPY 31.30541812.T unit share price increased by 1.04793.5%
6920.T (Lasertec Corporation) 19,200 JPY 3,127,2876920.T value decreased by -6425-0.2%JPY 162.886920.T unit share price decreased by -0.334-0.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 JPY 3,002,4228830.T value decreased by -49135-1.6%JPY 39.92588830.T unit share price decreased by -0.6534-1.6%
9735.T (SECOM CO., LTD.) 102,000 JPY 2,957,8439735.T value decreased by -3921-0.1%JPY 28.99859735.T unit share price decreased by -0.038399999999999-0.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 JPY 2,888,8529101.T value decreased by -32838-1.1%JPY 27.38259101.T unit share price decreased by -0.3112-1.1%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,796,5824507.T value increased by 435421.6%JPY 15.22364507.T unit share price increased by 0.2371.6%
7270.T (Subaru Corporation) 139,800 JPY 2,765,4977270.T value increased by 197800.7%JPY 19.78187270.T unit share price increased by 0.14150.7%
6326.T (Kubota Corporation) 232,000 JPY 2,720,6626326.T value decreased by -10814-0.4%JPY 11.7276326.T unit share price decreased by -0.0466-0.4%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,711,8768473.T value increased by 667232.5%JPY 39.81448473.T unit share price increased by 0.97962.5%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,709,1881928.T value decreased by -32793-1.2%JPY 18.68411928.T unit share price decreased by -0.2261-1.2%
1801.T (Taisei Corporation) 37,800 JPY 2,706,6531801.T value increased by 680012.6%JPY 71.60461801.T unit share price increased by 1.7992.6%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,602,8909531.T value increased by 920703.7%JPY 34.02479531.T unit share price increased by 1.20353.7%
1802.T (Obayashi Corporation) 157,800 JPY 2,535,0661802.T value increased by 312231.2%JPY 16.06511802.T unit share price increased by 0.19791.2%
6594.T (Nidec Corporation) 197,500 JPY 2,474,0086594.T value decreased by -41154-1.6%JPY 12.52666594.T unit share price decreased by -0.2084-1.6%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,455,3969532.T value increased by 521602.2%JPY 28.8879532.T unit share price increased by 0.61362.2%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,443,0242503.T value increased by 315931.3%JPY 13.18422503.T unit share price increased by 0.17051.3%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,413,2247532.T value decreased by -75268-3.0%JPY 5.336637532.T unit share price decreased by -0.16645-3.0%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,371,1968697.T value increased by 2510.0%JPY 10.01358697.T unit share price increased by 0.0011000000000010.0%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,345,9888601.T value increased by 384301.7%JPY 7.238478601.T unit share price increased by 0.118581.7%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,239,8406383.T value decreased by -4319-0.2%JPY 28.56946383.T unit share price decreased by -0.055099999999999-0.2%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,215,5157453.T value decreased by -23849-1.1%JPY 18.41667453.T unit share price decreased by -0.1982-1.1%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,165,4118795.T value increased by 313041.5%JPY 18.66738795.T unit share price increased by 0.26981.5%
4755.T (Rakuten Group, Inc.) 367,915 JPY 2,154,7054755.T value increased by 221831.0%JPY 5.856534755.T unit share price increased by 0.060291.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,136,5027012.T value increased by 266421.3%JPY 59.51267012.T unit share price increased by 0.74211.3%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,120,9839502.T value increased by 740753.6%JPY 13.10069502.T unit share price increased by 0.45763.6%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,118,1874684.T value increased by 124580.6%JPY 27.61654684.T unit share price increased by 0.16240.6%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,115,6503407.T value increased by 12990.1%JPY 7.085233407.T unit share price increased by 0.00435000000000050.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,030,2119104.T value decreased by -9468-0.5%JPY 24.81929104.T unit share price decreased by -0.1158-0.5%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 2,008,2326504.T value increased by 559772.9%JPY 61.60226504.T unit share price increased by 1.71712.9%
7259.T (Aisin Corporation) 119,300 JPY 1,878,0047259.T value increased by 103140.6%JPY 15.74197259.T unit share price increased by 0.0864999999999990.6%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,811,0779697.T value decreased by -20023-1.1%JPY 21.50929697.T unit share price decreased by -0.2378-1.1%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,783,4553402.T value decreased by -2937-0.2%JPY 5.293723402.T unit share price decreased by -0.0087199999999994-0.2%
9021.T (West Japan Railway Company) 104,642 JPY 1,763,2979021.T value decreased by -3040.0%JPY 16.85089021.T unit share price decreased by -0.00290000000000030.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,690,9355713.T value increased by 273261.6%JPY 29.0045713.T unit share price increased by 0.46871.6%
7309.T (Shimano Inc.) 18,100 JPY 1,621,3147309.T value increased by 103120.6%JPY 89.57547309.T unit share price increased by 0.56980.6%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,620,1103659.T value decreased by -3784-0.2%JPY 20.61213659.T unit share price decreased by -0.048099999999998-0.2%
4689.T (LY Corporation) 670,000 JPY 1,608,0054689.T value increased by 15900.1%JPY 2.400014689.T unit share price increased by 0.002380.1%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,594,4867202.T value increased by 17034012.0%JPY 12.60467202.T unit share price increased by 1.346512.0%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,540,6644523.T value increased by 209501.4%JPY 25.09224523.T unit share price increased by 0.34121.4%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,536,8634188.T value increased by 274391.8%JPY 4.792214188.T unit share price increased by 0.085561.8%
2413.T (M3, Inc.) 104,800 JPY 1,535,5792413.T value increased by 29177623.5%JPY 14.65252413.T unit share price increased by 2.784223.5%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,480,7868593.T value increased by 85260.6%JPY 7.049018593.T unit share price increased by 0.040580.6%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,448,3778136.T value increased by 9590.1%JPY 33.37278136.T unit share price increased by 0.0221000000000020.1%
3626.T (TIS Inc.) 50,400 JPY 1,437,9313626.T value increased by 154821.1%JPY 28.53043626.T unit share price increased by 0.30721.1%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,421,8146841.T value decreased by -4785-0.3%JPY 26.18446841.T unit share price decreased by -0.088100000000001-0.3%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,414,5804911.T value decreased by -14261-1.0%JPY 14.9064911.T unit share price decreased by -0.1503-1.0%
8113.T (Unicharm Corporation) 264,100 JPY 1,405,5788113.T value increased by 31430.2%JPY 5.322148113.T unit share price increased by 0.01190.2%
6586.T (Makita Corporation) 55,800 JPY 1,400,7696586.T value increased by 50450.4%JPY 25.10346586.T unit share price increased by 0.0903999999999990.4%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,396,8247912.T value increased by 230.0%JPY 14.757912.T unit share price increased by 0.00029999999999930.0%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,396,0776479.T value decreased by -22028-1.6%JPY 16.24896479.T unit share price decreased by -0.2564-1.6%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,387,2235411.T value decreased by -2151-0.2%JPY 10.10825411.T unit share price decreased by -0.015700000000001-0.2%
5201.T (AGC Inc.) 46,300 JPY 1,376,4275201.T value increased by 67300.5%JPY 29.72845201.T unit share price increased by 0.14530.5%
7701.T (Shimadzu Corporation) 56,200 JPY 1,359,7657701.T value decreased by -17148-1.2%JPY 24.19517701.T unit share price decreased by -0.3051-1.2%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,349,7327272.T value decreased by -28434-2.1%JPY 6.135157272.T unit share price decreased by -0.12924-2.1%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,336,7827735.T value increased by 742845.9%JPY 69.98867735.T unit share price increased by 3.88925.9%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,335,3169843.T value increased by 80370.6%JPY 13.95319843.T unit share price increased by 0.08390.6%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,314,0413088.T value decreased by -2869-0.2%JPY 16.63343088.T unit share price decreased by -0.036299999999997-0.2%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,308,2319602.T value increased by 180361.4%JPY 51.50529602.T unit share price increased by 0.71011.4%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,305,1624204.T value increased by 60100.5%JPY 14.58284204.T unit share price increased by 0.06710.5%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,286,6004704.T value decreased by -1385-0.1%JPY 43.17454704.T unit share price decreased by -0.046499999999995-0.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,247,3859042.T value decreased by -18827-1.5%JPY 22.03869042.T unit share price decreased by -0.3326-1.5%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,243,7114612.T value increased by 85240.7%JPY 5.552284612.T unit share price increased by 0.0380499999999990.7%
2801.T (Kikkoman Corporation) 163,000 JPY 1,241,1802801.T value increased by 206801.7%JPY 7.61462801.T unit share price increased by 0.126871.7%
9719.T (SCSK Corporation) 37,200 JPY 1,176,3779719.T value increased by 2120.0%JPY 31.6239719.T unit share price increased by 0.00570000000000090.0%
9005.T (Tokyu Corporation) 120,100 JPY 1,175,5179005.T value decreased by -24969-2.1%JPY 9.787829005.T unit share price decreased by -0.2079-2.1%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,168,1728331.T value increased by 239822.1%JPY 8.614848331.T unit share price increased by 0.176862.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,149,8785019.T value decreased by -10620-0.9%JPY 6.149085019.T unit share price decreased by -0.05679-0.9%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,148,2704091.T value decreased by -655-0.1%JPY 28.00664091.T unit share price decreased by -0.016000000000002-0.1%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,141,3577550.T value decreased by -9270-0.8%JPY 51.18197550.T unit share price decreased by -0.4157-0.8%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,132,7227911.T value decreased by -19367-1.7%JPY 20.74587911.T unit share price decreased by -0.3547-1.7%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,129,4301878.T value decreased by -21652-1.9%JPY 16.13471878.T unit share price decreased by -0.3093-1.9%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,072,4037201.T value increased by 293382.8%JPY 2.085177201.T unit share price increased by 0.057042.8%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,059,3199435.T value increased by 134781.3%JPY 246.3539435.T unit share price increased by 3.1341.3%
6869.T (Sysmex Corporation) 118,500 JPY 1,048,9226869.T value decreased by -18343-1.7%JPY 8.851666869.T unit share price decreased by -0.1548-1.7%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,027,2217181.T value increased by 187561.9%JPY 22.98037181.T unit share price increased by 0.41961.9%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 1,019,1742269.T value increased by 72710.7%JPY 17.54172269.T unit share price increased by 0.12510.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 1,002,6759107.T value increased by 31590.3%JPY 11.74099107.T unit share price increased by 0.0369999999999990.3%
3003.T (Hulic Co., Ltd.) 106,900 JPY 981,3883003.T value decreased by -6127-0.6%JPY 9.180433003.T unit share price decreased by -0.057320000000001-0.6%
4768.T (Otsuka Corporation) 53,200 JPY 893,4964768.T value decreased by -8160-0.9%JPY 16.7954768.T unit share price decreased by -0.1534-0.9%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 890,8902267.T value increased by 771869.5%JPY 15.15122267.T unit share price increased by 1.31279.5%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 882,5432587.T value increased by 158741.8%JPY 27.92862587.T unit share price increased by 0.50241.8%
3092.T (ZOZO, Inc.) 107,100 JPY 768,9743092.T value increased by 34490.5%JPY 7.179963092.T unit share price increased by 0.03220.5%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 758,2923038.T value increased by 148212.0%JPY 21.48143038.T unit share price increased by 0.41992.0%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 753,0564151.T value increased by 128351.7%JPY 13.91974151.T unit share price increased by 0.23721.7%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 736,2613064.T value decreased by -14971-2.0%JPY 12.71613064.T unit share price decreased by -0.2585-2.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 723,8342897.T value increased by 295884.3%JPY 16.1572897.T unit share price increased by 0.66044.3%
4716.T (Oracle Corporation Japan) 9,200 JPY 723,6134716.T value decreased by -2945-0.4%JPY 78.65364716.T unit share price decreased by -0.3201-0.4%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 641,5939143.T value increased by 78951.2%JPY 8.486689143.T unit share price increased by 0.104431.2%
9202.T (ANA Holdings Inc.) 36,700 JPY 623,9449202.T value increased by 31640.5%JPY 17.00129202.T unit share price increased by 0.0862000000000020.5%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 537,3019201.T value increased by 69061.3%JPY 16.68649201.T unit share price increased by 0.21451.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

IE00B42Z5J44 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,292,500 JPY 40,757,9807203.T value increased by 3509510.9%JPY 17.77887203.T unit share price increased by 0.15310.9%
6758.T (Sony Group Corporation) 1,487,675 JPY 38,852,8586758.T value increased by 11913833.2%JPY 26.11656758.T unit share price increased by 0.80083.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,773,189 JPY 37,093,9718306.T value increased by 10361912.9%JPY 13.37598306.T unit share price increased by 0.37362.9%
6501.T (Hitachi, Ltd.) 1,108,300 JPY 32,354,5566501.T value increased by 5727831.8%JPY 29.1936501.T unit share price increased by 0.51691.8%
9984.T (SoftBank Group Corp.) 231,100 JPY 28,219,8669984.T value decreased by -1155343-3.9%JPY 122.1119984.T unit share price decreased by -4.999-3.9%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 892,689 JPY 21,293,9678316.T value increased by 3048851.5%JPY 23.85378316.T unit share price increased by 0.34151.5%
7974.T (Nintendo Co., Ltd.) 267,000 JPY 20,661,8777974.T value increased by 3017851.5%JPY 77.38537974.T unit share price increased by 1.13031.5%
6857.T (Advantest Corporation) 185,300 JPY 20,479,0956857.T value decreased by -147778-0.7%JPY 110.5196857.T unit share price decreased by -0.797-0.7%
8035.T (Tokyo Electron Limited) 108,400 JPY 20,335,5548035.T value decreased by -422145-2.0%JPY 187.5978035.T unit share price decreased by -3.895-2.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 775,300 JPY 18,696,8877011.T value decreased by -131360-0.7%JPY 24.11577011.T unit share price decreased by -0.1694-0.7%
8411.T (Mizuho Financial Group, Inc.) 608,029 JPY 17,560,3978411.T value increased by 3083631.8%JPY 28.88098411.T unit share price increased by 0.50721.8%
8058.T (Mitsubishi Corporation) 778,400 JPY 16,068,9108058.T value increased by 2084291.3%JPY 20.64358058.T unit share price increased by 0.26781.3%
8001.T (ITOCHU Corporation) 287,500 JPY 15,239,7088001.T value increased by 2548811.7%JPY 53.00778001.T unit share price increased by 0.88661.7%
9983.T (Fast Retailing Co., Ltd.) 46,200 JPY 14,926,4979983.T value decreased by -244450-1.6%JPY 323.0849983.T unit share price decreased by -5.291-1.6%
6861.T (Keyence Corporation) 47,100 JPY 14,684,3936861.T value increased by 1359250.9%JPY 311.7716861.T unit share price increased by 2.8860.9%
6098.T (Recruit Holdings Co., Ltd.) 321,600 JPY 14,634,7356098.T value decreased by -282973-1.9%JPY 45.5066098.T unit share price decreased by -0.8799-1.9%
8766.T (Tokio Marine Holdings, Inc.) 444,400 JPY 14,501,5228766.T value increased by 578560.4%JPY 32.63178766.T unit share price increased by 0.13020.4%
8031.T (Mitsui & Co., Ltd.) 597,300 JPY 13,422,2608031.T value increased by 1512021.1%JPY 22.47168031.T unit share price increased by 0.25321.1%
7741.T (HOYA Corporation) 83,400 JPY 11,394,9017741.T value decreased by -250090-2.1%JPY 136.637741.T unit share price decreased by -2.998-2.1%
9433.T (KDDI Corporation) 758,900 JPY 11,267,5999433.T value increased by 38940.0%JPY 14.84739433.T unit share price increased by 0.00520000000000030.0%
6503.T (Mitsubishi Electric Corporation) 462,000 JPY 11,102,8216503.T value decreased by -122076-1.1%JPY 24.03216503.T unit share price decreased by -0.2642-1.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 JPY 10,501,8314063.T value increased by 193360.2%JPY 25.62054063.T unit share price increased by 0.04720.2%
6701.T (NEC Corporation) 314,900 JPY 10,319,5946701.T value increased by 2100942.1%JPY 32.7716701.T unit share price increased by 0.66722.1%
6702.T (Fujitsu Limited) 427,710 JPY 10,092,8286702.T value decreased by -124075-1.2%JPY 23.59746702.T unit share price decreased by -0.2901-1.2%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 JPY 9,290,5534502.T value increased by 1446411.6%JPY 24.03774502.T unit share price increased by 0.37431.6%
2914.T (Japan Tobacco Inc.) 291,547 JPY 9,187,0702914.T value increased by 885551.0%JPY 31.51152914.T unit share price increased by 0.30381.0%
9434.T (SoftBank Corp.) 6,967,800 JPY 8,690,9739434.T value decreased by -19479-0.2%JPY 1.247319434.T unit share price decreased by -0.0027900000000001-0.2%
7267.T (Honda Motor Co., Ltd.) 962,000 JPY 8,280,8637267.T value increased by 722770.9%JPY 8.607977267.T unit share price increased by 0.0751399999999990.9%
4568.T (Daiichi Sankyo Company, Limited) 414,200 JPY 7,998,8214568.T value increased by 1298711.7%JPY 19.31154568.T unit share price increased by 0.31361.7%
8002.T (Marubeni Corporation) 342,900 JPY 7,632,8758002.T value increased by 1428561.9%JPY 22.25988002.T unit share price increased by 0.41661.9%
6367.T (Daikin Industries,Ltd.) 64,100 JPY 7,212,8516367.T value increased by 1259561.8%JPY 112.5256367.T unit share price increased by 1.9651.8%
8267.T (Aeon Co., Ltd.) 541,000 JPY 7,200,1948267.T value decreased by -41597-0.6%JPY 13.3098267.T unit share price decreased by -0.0769-0.6%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 JPY 7,142,0176981.T value decreased by -73849-1.0%JPY 17.61726981.T unit share price decreased by -0.1822-1.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 JPY 7,140,0694519.T value increased by 2654833.9%JPY 43.75044519.T unit share price increased by 1.62673.9%
8053.T (Sumitomo Corporation) 264,800 JPY 7,055,8508053.T value increased by 867891.2%JPY 26.6468053.T unit share price increased by 0.32781.2%
5803.T (Fujikura Ltd.) 61,100 JPY 6,836,1155803.T value increased by 2366053.6%JPY 111.8845803.T unit share price increased by 3.8723.6%
6301.T (Komatsu Ltd.) 231,000 JPY 6,769,3226301.T value increased by 765611.1%JPY 29.30446301.T unit share price increased by 0.33141.1%
6762.T (TDK Corporation) 472,200 JPY 6,760,8726762.T value increased by 2853184.4%JPY 14.31786762.T unit share price increased by 0.60424.4%
6954.T (Fanuc Corporation) 226,700 JPY 6,583,9306954.T value increased by 68650.1%JPY 29.04256954.T unit share price increased by 0.03030.1%
8591.T (ORIX Corporation) 282,500 JPY 6,200,2168591.T value increased by 564220.9%JPY 21.94778591.T unit share price increased by 0.19980.9%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 JPY 6,140,9088801.T value increased by 470120.8%JPY 9.563798801.T unit share price increased by 0.0732199999999990.8%
6146.T (Disco Corporation) 22,400 JPY 5,974,9376146.T value decreased by -15689-0.3%JPY 266.7386146.T unit share price decreased by -0.70100000000002-0.3%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 JPY 5,761,6135802.T value increased by 639321.1%JPY 33.1895802.T unit share price increased by 0.36831.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 JPY 5,716,2058725.T value increased by 698331.2%JPY 18.2868725.T unit share price increased by 0.22341.2%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 JPY 5,684,7303382.T value decreased by -45068-0.8%JPY 11.23023382.T unit share price decreased by -0.089-0.8%
6752.T (Panasonic Holdings Corporation) 566,500 JPY 5,640,4736752.T value increased by 2259894.2%JPY 9.95676752.T unit share price increased by 0.398924.2%
8630.T (Sompo Holdings, Inc.) 215,600 JPY 5,607,8868630.T value increased by 544341.0%JPY 26.01068630.T unit share price increased by 0.25251.0%
5108.T (Bridgestone Corporation) 138,700 JPY 5,573,4535108.T value increased by 1496102.8%JPY 40.18355108.T unit share price increased by 1.07862.8%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 JPY 5,369,1318750.T value increased by 1624433.1%JPY 6.286698750.T unit share price increased by 0.190213.1%
7751.T (Canon Inc.) 210,600 JPY 5,232,5227751.T value decreased by -10550.0%JPY 24.84587751.T unit share price decreased by -0.0049999999999990.0%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 5,095,0694901.T value increased by 373140.7%JPY 18.73194901.T unit share price increased by 0.13720.7%
6902.T (DENSO Corporation) 424,300 JPY 4,991,9926902.T value increased by 597251.2%JPY 11.76526902.T unit share price increased by 0.14071.2%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 4,934,3574578.T value increased by 896871.9%JPY 46.77124578.T unit share price increased by 0.85021.9%
9020.T (East Japan Railway Company) 234,300 JPY 4,913,8199020.T value decreased by -64932-1.3%JPY 20.97239020.T unit share price decreased by -0.2772-1.3%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,863,2867269.T value increased by 1043012.2%JPY 12.73787269.T unit share price increased by 0.27322.2%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,730,4738802.T value increased by 952812.1%JPY 18.31398802.T unit share price increased by 0.36892.1%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 4,718,4422802.T value increased by 2587535.8%JPY 21.45722802.T unit share price increased by 1.17675.8%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,616,2018015.T value increased by 251190.5%JPY 27.52658015.T unit share price increased by 0.14970.5%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,606,1858604.T value increased by 1019852.3%JPY 6.308988604.T unit share price increased by 0.139692.3%
4543.T (Terumo Corporation) 323,700 JPY 4,590,4774543.T value increased by 244810.5%JPY 14.18134543.T unit share price increased by 0.0756999999999990.5%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,542,3444503.T value increased by 1339253.0%JPY 10.33294503.T unit share price increased by 0.30463.0%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,502,8364661.T value decreased by -10467-0.2%JPY 17.16024661.T unit share price decreased by -0.039899999999999-0.2%
6723.T (Renesas Electronics Corporation) 409,000 JPY 4,430,1716723.T value increased by 1442133.4%JPY 10.83176723.T unit share price increased by 0.35263.4%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,357,3198308.T value increased by 477081.1%JPY 8.638628308.T unit share price increased by 0.094591.1%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,234,4047182.T value increased by 338440.8%JPY 9.747717182.T unit share price increased by 0.0779099999999990.8%
9022.T (Central Japan Railway Company) 187,700 JPY 4,213,7279022.T value increased by 506901.2%JPY 22.44939022.T unit share price increased by 0.27011.2%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 4,171,9251925.T value decreased by -22879-0.5%JPY 30.63091925.T unit share price decreased by -0.168-0.5%
4452.T (Kao Corporation) 113,200 JPY 4,169,6044452.T value decreased by -21213-0.5%JPY 36.8344452.T unit share price decreased by -0.1874-0.5%
6273.T (SMC Corporation) 13,900 JPY 4,166,2786273.T value increased by 899862.2%JPY 299.7326273.T unit share price increased by 6.4742.2%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 4,053,9125401.T value increased by 530341.3%JPY 3.450435401.T unit share price increased by 0.045141.3%
7013.T (IHI Corporation) 249,900 JPY 4,046,6887013.T value decreased by -30470-0.7%JPY 16.19327013.T unit share price decreased by -0.122-0.7%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,820,3656201.T value decreased by -5548-0.1%JPY 96.47396201.T unit share price decreased by -0.1401-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 JPY 3,802,9108309.T value increased by 179270.5%JPY 24.37768309.T unit share price increased by 0.11490.5%
6988.T (Nitto Denko Corporation) 171,700 JPY 3,787,5536988.T value increased by 957442.6%JPY 22.05916988.T unit share price increased by 0.55762.6%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,705,0375020.T value increased by 38100.1%JPY 5.634615020.T unit share price increased by 0.00580000000000070.1%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,658,8847832.T value increased by 615291.7%JPY 25.74877832.T unit share price increased by 0.4331.7%
1605.T (Inpex Corporation) 214,100 JPY 3,603,5971605.T value increased by 493661.4%JPY 16.83141605.T unit share price increased by 0.23061.4%
7936.T (ASICS Corporation) 169,500 JPY 3,581,2627936.T value increased by 41590.1%JPY 21.12847936.T unit share price increased by 0.02450.1%
6971.T (Kyocera Corporation) 311,900 JPY 3,575,7106971.T value increased by 417461.2%JPY 11.46436971.T unit share price increased by 0.13391.2%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,530,6016178.T value increased by 298970.9%JPY 8.148176178.T unit share price increased by 0.0690000000000010.9%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,401,8832502.T value decreased by -10630.0%JPY 9.691972502.T unit share price decreased by -0.00303000000000080.0%
9766.T (Konami Group Corporation) 24,400 JPY 3,307,9229766.T value decreased by -28626-0.9%JPY 135.5719766.T unit share price decreased by -1.173-0.9%
7733.T (Olympus Corporation) 276,700 JPY 3,259,2987733.T value increased by 528771.6%JPY 11.77927733.T unit share price increased by 0.19111.6%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,169,5434307.T value decreased by -6903-0.2%JPY 34.52664307.T unit share price decreased by -0.075199999999995-0.2%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,162,5329503.T value increased by 101780.3%JPY 13.73829503.T unit share price increased by 0.04420.3%
6920.T (Lasertec Corporation) 19,200 JPY 3,133,7126920.T value increased by 329241.1%JPY 163.2146920.T unit share price increased by 1.7151.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 JPY 3,051,5578830.T value increased by 1799466.3%JPY 40.57928830.T unit share price increased by 2.39296.3%
1812.T (Kajima Corporation) 100,400 JPY 3,037,8491812.T value decreased by -147139-4.6%JPY 30.25751812.T unit share price decreased by -1.4655-4.6%
9735.T (SECOM CO., LTD.) 102,000 JPY 2,961,7649735.T value decreased by -83172-2.7%JPY 29.03699735.T unit share price decreased by -0.8154-2.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 JPY 2,921,6909101.T value increased by 346241.2%JPY 27.69379101.T unit share price increased by 0.32811.2%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,753,0404507.T value increased by 285951.0%JPY 14.98664507.T unit share price increased by 0.15571.0%
7270.T (Subaru Corporation) 139,800 JPY 2,745,7177270.T value increased by 318621.2%JPY 19.64037270.T unit share price increased by 0.22791.2%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,741,9811928.T value increased by 10850.0%JPY 18.91021928.T unit share price increased by 0.00750000000000030.0%
6326.T (Kubota Corporation) 232,000 JPY 2,731,4766326.T value decreased by -27774-1.0%JPY 11.77366326.T unit share price decreased by -0.1197-1.0%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,645,1538473.T value increased by 373011.4%JPY 38.83488473.T unit share price increased by 0.54771.4%
1801.T (Taisei Corporation) 37,800 JPY 2,638,6521801.T value increased by 653092.5%JPY 69.80561801.T unit share price increased by 1.72772.5%
6594.T (Nidec Corporation) 197,500 JPY 2,515,1626594.T value increased by 915663.8%JPY 12.7356594.T unit share price increased by 0.46363.8%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,510,8209531.T value decreased by -32530-1.3%JPY 32.82129531.T unit share price decreased by -0.4252-1.3%
1802.T (Obayashi Corporation) 157,800 JPY 2,503,8431802.T value decreased by -26499-1.0%JPY 15.86721802.T unit share price decreased by -0.1679-1.0%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,488,4927532.T value decreased by -44194-1.7%JPY 5.503087532.T unit share price decreased by -0.09773-1.7%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,411,4312503.T value increased by 1256105.5%JPY 13.01372503.T unit share price increased by 0.67795.5%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,403,2369532.T value decreased by -9957-0.4%JPY 28.27349532.T unit share price decreased by -0.1171-0.4%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,370,9458697.T value decreased by -5071-0.2%JPY 10.01248697.T unit share price decreased by -0.0215-0.2%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,307,5588601.T value increased by 122090.5%JPY 7.119898601.T unit share price increased by 0.0376699999999990.5%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,244,1596383.T value increased by 372251.7%JPY 28.62456383.T unit share price increased by 0.47481.7%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,239,3647453.T value decreased by -50132-2.2%JPY 18.61487453.T unit share price decreased by -0.4168-2.2%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,134,1078795.T value increased by 232511.1%JPY 18.39758795.T unit share price increased by 0.20051.1%
4755.T (Rakuten Group, Inc.) 367,915 JPY 2,132,5224755.T value decreased by -27010-1.3%JPY 5.796244755.T unit share price decreased by -0.07341-1.3%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,114,3513407.T value decreased by -24651-1.2%JPY 7.080883407.T unit share price decreased by -0.08256-1.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,109,8607012.T value decreased by -38563-1.8%JPY 58.77057012.T unit share price decreased by -1.0742-1.8%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,105,7294684.T value decreased by -14688-0.7%JPY 27.45414684.T unit share price decreased by -0.1915-0.7%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,046,9089502.T value decreased by -22344-1.1%JPY 12.6439502.T unit share price decreased by -0.138-1.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,039,6799104.T value increased by 307081.5%JPY 24.9359104.T unit share price increased by 0.37551.5%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,952,2556504.T value increased by 214041.1%JPY 59.88516504.T unit share price increased by 0.65651.1%
7259.T (Aisin Corporation) 119,300 JPY 1,867,6907259.T value decreased by -5209-0.3%JPY 15.65547259.T unit share price decreased by -0.043699999999999-0.3%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,831,1009697.T value decreased by -26014-1.4%JPY 21.7479697.T unit share price decreased by -0.309-1.4%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,786,3923402.T value decreased by -7119-0.4%JPY 5.302443402.T unit share price decreased by -0.02113-0.4%
9021.T (West Japan Railway Company) 104,642 JPY 1,763,6019021.T value decreased by -1086-0.1%JPY 16.85379021.T unit share price decreased by -0.010300000000001-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,663,6095713.T value increased by 348912.1%JPY 28.53535713.T unit share price increased by 0.59852.1%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,623,8943659.T value increased by 1200908.0%JPY 20.66023659.T unit share price increased by 1.52788.0%
7309.T (Shimano Inc.) 18,100 JPY 1,611,0027309.T value decreased by -15048-0.9%JPY 89.00567309.T unit share price decreased by -0.8314-0.9%
4689.T (LY Corporation) 670,000 JPY 1,606,4154689.T value decreased by -8679-0.5%JPY 2.397634689.T unit share price decreased by -0.01296-0.5%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,519,7144523.T value increased by 127890.8%JPY 24.7514523.T unit share price increased by 0.20820.8%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,509,4244188.T value decreased by -5833-0.4%JPY 4.706654188.T unit share price decreased by -0.018190000000001-0.4%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,472,2608593.T value increased by 74400.5%JPY 7.008438593.T unit share price increased by 0.0354199999999990.5%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,447,4188136.T value increased by 40380.3%JPY 33.35068136.T unit share price increased by 0.0930000000000040.3%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,428,8414911.T value increased by 668294.9%JPY 15.05634911.T unit share price increased by 0.70424.9%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,426,5996841.T value increased by 309742.2%JPY 26.27256841.T unit share price increased by 0.57042.2%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,424,1467202.T value increased by 383152.8%JPY 11.25817202.T unit share price increased by 0.30292.8%
3626.T (TIS Inc.) 50,400 JPY 1,422,4493626.T value increased by 51170.4%JPY 28.22323626.T unit share price increased by 0.10150.4%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,418,1056479.T value increased by 192261.4%JPY 16.50536479.T unit share price increased by 0.22371.4%
8113.T (Unicharm Corporation) 264,100 JPY 1,402,4358113.T value decreased by -7661-0.5%JPY 5.310248113.T unit share price decreased by -0.02901-0.5%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,396,8017912.T value increased by 122000.9%JPY 14.74977912.T unit share price increased by 0.12880.9%
6586.T (Makita Corporation) 55,800 JPY 1,395,7246586.T value decreased by -140.0%JPY 25.0136586.T unit share price decreased by -0.000199999999999530.0%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,389,3745411.T value increased by 150491.1%JPY 10.12395411.T unit share price increased by 0.10971.1%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,378,1667272.T value increased by 98320.7%JPY 6.264397272.T unit share price increased by 0.044690.7%
7701.T (Shimadzu Corporation) 56,200 JPY 1,376,9137701.T value increased by 360122.7%JPY 24.50027701.T unit share price increased by 0.64082.7%
5201.T (AGC Inc.) 46,300 JPY 1,369,6975201.T value decreased by -2770.0%JPY 29.58315201.T unit share price decreased by -0.00599999999999670.0%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,327,2799843.T value increased by 9530.1%JPY 13.86929843.T unit share price increased by 0.00999999999999980.1%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,316,9103088.T value decreased by -6057-0.5%JPY 16.66973088.T unit share price decreased by -0.076700000000002-0.5%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,299,1524204.T value decreased by -2653-0.2%JPY 14.51574204.T unit share price decreased by -0.029599999999999-0.2%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,290,1959602.T value decreased by -16184-1.2%JPY 50.79519602.T unit share price decreased by -0.6371-1.2%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,287,9854704.T value decreased by -26218-2.0%JPY 43.2214704.T unit share price decreased by -0.8798-2.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,266,2129042.T value increased by 111860.9%JPY 22.37129042.T unit share price increased by 0.19760.9%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,262,4987735.T value decreased by -21743-1.7%JPY 66.09947735.T unit share price decreased by -1.1383-1.7%
2413.T (M3, Inc.) 104,800 JPY 1,243,8032413.T value increased by 196881.6%JPY 11.86832413.T unit share price increased by 0.18781.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,235,1874612.T value decreased by -5719-0.5%JPY 5.514234612.T unit share price decreased by -0.02553-0.5%
2801.T (Kikkoman Corporation) 163,000 JPY 1,220,5002801.T value decreased by -40716-3.2%JPY 7.487732801.T unit share price decreased by -0.24979-3.2%
9005.T (Tokyu Corporation) 120,100 JPY 1,200,4869005.T value increased by 233362.0%JPY 9.995729005.T unit share price increased by 0.19432.0%
9719.T (SCSK Corporation) 37,200 JPY 1,176,1659719.T value decreased by -5805-0.5%JPY 31.61739719.T unit share price decreased by -0.1561-0.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,160,4985019.T value increased by 99820.9%JPY 6.205875019.T unit share price increased by 0.053380.9%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,152,0897911.T value increased by 56290.5%JPY 21.10057911.T unit share price increased by 0.10310.5%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,151,0821878.T value decreased by -11758-1.0%JPY 16.4441878.T unit share price decreased by -0.168-1.0%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,150,6277550.T value decreased by -31908-2.7%JPY 51.59767550.T unit share price decreased by -1.4309-2.7%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,148,9254091.T value decreased by -4752-0.4%JPY 28.02264091.T unit share price decreased by -0.1159-0.4%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,144,1908331.T value increased by 125801.1%JPY 8.437988331.T unit share price increased by 0.092771.1%
6869.T (Sysmex Corporation) 118,500 JPY 1,067,2656869.T value decreased by -14559-1.3%JPY 9.006466869.T unit share price decreased by -0.12286-1.3%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,045,8419435.T value increased by 32670.3%JPY 243.2199435.T unit share price increased by 0.759999999999990.3%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,043,0657201.T value decreased by -1403-0.1%JPY 2.028137201.T unit share price decreased by -0.0027200000000001-0.1%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 1,011,9032269.T value decreased by -4018-0.4%JPY 17.41662269.T unit share price decreased by -0.069100000000002-0.4%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,008,4657181.T value increased by 60390.6%JPY 22.56077181.T unit share price increased by 0.13510.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 999,5169107.T value increased by 108511.1%JPY 11.70399107.T unit share price increased by 0.1271.1%
3003.T (Hulic Co., Ltd.) 106,900 JPY 987,5153003.T value increased by 88960.9%JPY 9.237753003.T unit share price increased by 0.0832200000000010.9%
4768.T (Otsuka Corporation) 53,200 JPY 901,6564768.T value increased by 29990.3%JPY 16.94844768.T unit share price increased by 0.05640.3%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 866,6692587.T value increased by 59880.7%JPY 27.42622587.T unit share price increased by 0.18950.7%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 813,7042267.T value decreased by -4675-0.6%JPY 13.83852267.T unit share price decreased by -0.079499999999999-0.6%
3092.T (ZOZO, Inc.) 107,100 JPY 765,5253092.T value increased by 13200.2%JPY 7.147763092.T unit share price increased by 0.012330.2%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 751,2323064.T value increased by 188302.6%JPY 12.97463064.T unit share price increased by 0.32522.6%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 743,4713038.T value decreased by -1297-0.2%JPY 21.06153038.T unit share price decreased by -0.0367-0.2%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 740,2214151.T value increased by 63460.9%JPY 13.68254151.T unit share price increased by 0.11730.9%
4716.T (Oracle Corporation Japan) 9,200 JPY 726,5584716.T value decreased by -8223-1.1%JPY 78.97374716.T unit share price decreased by -0.89380000000001-1.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 694,2462897.T value increased by 181522.7%JPY 15.49662897.T unit share price increased by 0.40522.7%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 633,6989143.T value increased by 91521.5%JPY 8.382259143.T unit share price increased by 0.121061.5%
9202.T (ANA Holdings Inc.) 36,700 JPY 620,7809202.T value increased by 200.0%JPY 16.9159202.T unit share price increased by 0.00059999999999860.0%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 530,3959201.T value decreased by -5053-0.9%JPY 16.47199201.T unit share price decreased by -0.1569-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00B42Z5J44 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,292,500 JPY 40,407,0297203.T value increased by 522990.1%JPY 17.62577203.T unit share price increased by 0.0227999999999970.1%
6758.T (Sony Group Corporation) 1,487,675 JPY 37,661,4756758.T value increased by 18304235.1%JPY 25.31576758.T unit share price increased by 1.23045.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,773,189 JPY 36,057,7808306.T value decreased by -269880-0.7%JPY 13.00238306.T unit share price decreased by -0.097300000000001-0.7%
6501.T (Hitachi, Ltd.) 1,108,300 JPY 31,781,7736501.T value decreased by -83680-0.3%JPY 28.67616501.T unit share price decreased by -0.075499999999998-0.3%
9984.T (SoftBank Group Corp.) 231,100 JPY 29,375,2099984.T value increased by 4597841.6%JPY 127.119984.T unit share price increased by 1.9891.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 892,689 JPY 20,989,0828316.T value decreased by -34784-0.2%JPY 23.51228316.T unit share price decreased by -0.039000000000001-0.2%
8035.T (Tokyo Electron Limited) 108,400 JPY 20,757,6998035.T value decreased by -85166-0.4%JPY 191.4928035.T unit share price decreased by -0.785-0.4%
6857.T (Advantest Corporation) 185,300 JPY 20,626,8736857.T value decreased by -958880-4.4%JPY 111.3166857.T unit share price decreased by -5.175-4.4%
7974.T (Nintendo Co., Ltd.) 267,000 JPY 20,360,0927974.T value increased by 2151601.1%JPY 76.2557974.T unit share price increased by 0.805799999999991.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 775,300 JPY 18,828,2477011.T value decreased by -185052-1.0%JPY 24.28517011.T unit share price decreased by -0.2387-1.0%
8411.T (Mizuho Financial Group, Inc.) 608,029 JPY 17,252,0348411.T value decreased by -113576-0.7%JPY 28.37378411.T unit share price decreased by -0.1868-0.7%
8058.T (Mitsubishi Corporation) 778,400 JPY 15,860,4818058.T value decreased by -209210-1.3%JPY 20.37578058.T unit share price decreased by -0.2688-1.3%
9983.T (Fast Retailing Co., Ltd.) 46,200 JPY 15,170,9479983.T value increased by 461070.3%JPY 328.3759983.T unit share price increased by 0.997000000000010.3%
8001.T (ITOCHU Corporation) 287,500 JPY 14,984,8278001.T value decreased by -289838-1.9%JPY 52.12118001.T unit share price decreased by -1.0082-1.9%
6098.T (Recruit Holdings Co., Ltd.) 321,600 JPY 14,917,7086098.T value increased by 2595891.8%JPY 46.38596098.T unit share price increased by 0.80721.8%
6861.T (Keyence Corporation) 47,100 JPY 14,548,4686861.T value decreased by -111027-0.8%JPY 308.8856861.T unit share price decreased by -2.357-0.8%
8766.T (Tokio Marine Holdings, Inc.) 444,400 JPY 14,443,6668766.T value decreased by -217422-1.5%JPY 32.50158766.T unit share price decreased by -0.4892-1.5%
8031.T (Mitsui & Co., Ltd.) 597,300 JPY 13,271,0588031.T value decreased by -278904-2.1%JPY 22.21848031.T unit share price decreased by -0.467-2.1%
7741.T (HOYA Corporation) 83,400 JPY 11,644,9917741.T value decreased by -77181-0.7%JPY 139.6287741.T unit share price decreased by -0.92600000000002-0.7%
9433.T (KDDI Corporation) 758,900 JPY 11,263,7059433.T value increased by 274930.2%JPY 14.84219433.T unit share price increased by 0.0362000000000010.2%
6503.T (Mitsubishi Electric Corporation) 462,000 JPY 11,224,8976503.T value increased by 273720.2%JPY 24.29636503.T unit share price increased by 0.0591999999999970.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 JPY 10,482,4954063.T value decreased by -5363-0.1%JPY 25.57334063.T unit share price decreased by -0.013100000000001-0.1%
6702.T (Fujitsu Limited) 427,710 JPY 10,216,9036702.T value increased by 4323924.4%JPY 23.88756702.T unit share price increased by 1.0114.4%
6701.T (NEC Corporation) 314,900 JPY 10,109,5006701.T value increased by 1739401.8%JPY 32.10386701.T unit share price increased by 0.55231.8%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 JPY 9,145,9124502.T value increased by 585970.6%JPY 23.66344502.T unit share price increased by 0.15160.6%
2914.T (Japan Tobacco Inc.) 291,547 JPY 9,098,5152914.T value increased by 161540.2%JPY 31.20772914.T unit share price increased by 0.0553999999999990.2%
9434.T (SoftBank Corp.) 6,967,800 JPY 8,710,4529434.T value increased by 177460.2%JPY 1.25019434.T unit share price increased by 0.00255000000000010.2%
7267.T (Honda Motor Co., Ltd.) 962,000 JPY 8,208,5867267.T value increased by 363370.4%JPY 8.532837267.T unit share price increased by 0.037770.4%
4568.T (Daiichi Sankyo Company, Limited) 414,200 JPY 7,868,9504568.T value increased by 1726222.2%JPY 18.99794568.T unit share price increased by 0.41672.2%
8002.T (Marubeni Corporation) 342,900 JPY 7,490,0198002.T value decreased by -94078-1.2%JPY 21.84328002.T unit share price decreased by -0.2743-1.2%
8267.T (Aeon Co., Ltd.) 541,000 JPY 7,241,7918267.T value increased by 2385523.4%JPY 13.38598267.T unit share price increased by 0.44093.4%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 JPY 7,215,8666981.T value decreased by -143727-2.0%JPY 17.79946981.T unit share price decreased by -0.3545-2.0%
6367.T (Daikin Industries,Ltd.) 64,100 JPY 7,086,8956367.T value decreased by -16185-0.2%JPY 110.566367.T unit share price decreased by -0.252-0.2%
8053.T (Sumitomo Corporation) 264,800 JPY 6,969,0618053.T value decreased by -109917-1.6%JPY 26.31828053.T unit share price decreased by -0.4151-1.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 JPY 6,874,5864519.T value increased by 2334753.5%JPY 42.12374519.T unit share price increased by 1.43063.5%
6301.T (Komatsu Ltd.) 231,000 JPY 6,692,7616301.T value decreased by -16403-0.2%JPY 28.9736301.T unit share price decreased by -0.071000000000002-0.2%
5803.T (Fujikura Ltd.) 61,100 JPY 6,599,5105803.T value decreased by -445943-6.3%JPY 108.0125803.T unit share price decreased by -7.298-6.3%
6954.T (Fanuc Corporation) 226,700 JPY 6,577,0656954.T value increased by 323010.5%JPY 29.01226954.T unit share price increased by 0.14250.5%
6762.T (TDK Corporation) 472,200 JPY 6,475,5546762.T value decreased by -175989-2.6%JPY 13.71366762.T unit share price decreased by -0.3727-2.6%
8591.T (ORIX Corporation) 282,500 JPY 6,143,7948591.T value increased by 99500.2%JPY 21.74798591.T unit share price increased by 0.03520.2%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 JPY 6,093,8968801.T value increased by 1067451.8%JPY 9.490578801.T unit share price increased by 0.166241.8%
6146.T (Disco Corporation) 22,400 JPY 5,990,6266146.T value decreased by -308695-4.9%JPY 267.4396146.T unit share price decreased by -13.781-4.9%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 JPY 5,729,7983382.T value increased by 165940.3%JPY 11.31923382.T unit share price increased by 0.03270.3%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 JPY 5,697,6815802.T value decreased by -187625-3.2%JPY 32.82075802.T unit share price decreased by -1.0808-3.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 JPY 5,646,3728725.T value decreased by -46114-0.8%JPY 18.06268725.T unit share price decreased by -0.1475-0.8%
8630.T (Sompo Holdings, Inc.) 215,600 JPY 5,553,4528630.T value decreased by -51458-0.9%JPY 25.75818630.T unit share price decreased by -0.2387-0.9%
5108.T (Bridgestone Corporation) 138,700 JPY 5,423,8435108.T value increased by 308050.6%JPY 39.10495108.T unit share price increased by 0.22210.6%
6752.T (Panasonic Holdings Corporation) 566,500 JPY 5,414,4846752.T value decreased by -73176-1.3%JPY 9.557786752.T unit share price decreased by -0.12918-1.3%
7751.T (Canon Inc.) 210,600 JPY 5,233,5777751.T value decreased by -34145-0.6%JPY 24.85087751.T unit share price decreased by -0.1621-0.6%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 JPY 5,206,6888750.T value decreased by -31838-0.6%JPY 6.096488750.T unit share price decreased by -0.03728-0.6%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 5,057,7554901.T value decreased by -83494-1.6%JPY 18.59474901.T unit share price decreased by -0.307-1.6%
9020.T (East Japan Railway Company) 234,300 JPY 4,978,7519020.T value decreased by -129616-2.5%JPY 21.24959020.T unit share price decreased by -0.5532-2.5%
6902.T (DENSO Corporation) 424,300 JPY 4,932,2676902.T value decreased by -9247-0.2%JPY 11.62456902.T unit share price decreased by -0.021800000000001-0.2%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 4,844,6704578.T value decreased by -9557-0.2%JPY 45.9214578.T unit share price decreased by -0.090600000000002-0.2%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,758,9857269.T value decreased by -37447-0.8%JPY 12.46467269.T unit share price decreased by -0.098099999999999-0.8%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,635,1928802.T value decreased by -286314-5.8%JPY 17.9458802.T unit share price decreased by -1.1084-5.8%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,591,0828015.T value decreased by -14610.0%JPY 27.37688015.T unit share price decreased by -0.0087000000000010.0%
4543.T (Terumo Corporation) 323,700 JPY 4,565,9964543.T value decreased by -22852-0.5%JPY 14.10564543.T unit share price decreased by -0.070599999999999-0.5%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,513,3034661.T value decreased by -52598-1.2%JPY 17.20014661.T unit share price decreased by -0.2004-1.2%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,504,2008604.T value decreased by -15106-0.3%JPY 6.169298604.T unit share price decreased by -0.02069-0.3%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 4,459,6892802.T value increased by 992252.3%JPY 20.28052802.T unit share price increased by 0.45122.3%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,408,4194503.T value increased by 449951.0%JPY 10.02834503.T unit share price increased by 0.10241.0%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,309,6118308.T value decreased by -9327-0.2%JPY 8.544038308.T unit share price decreased by -0.018500000000001-0.2%
6723.T (Renesas Electronics Corporation) 409,000 JPY 4,285,9586723.T value increased by 319620.8%JPY 10.47916723.T unit share price increased by 0.0781000000000010.8%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,200,5607182.T value decreased by -89269-2.1%JPY 9.66987182.T unit share price decreased by -0.2055-2.1%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 4,194,8041925.T value increased by 483431.2%JPY 30.79891925.T unit share price increased by 0.3551.2%
4452.T (Kao Corporation) 113,200 JPY 4,190,8174452.T value decreased by -12782-0.3%JPY 37.02144452.T unit share price decreased by -0.1129-0.3%
9022.T (Central Japan Railway Company) 187,700 JPY 4,163,0379022.T value decreased by -193145-4.4%JPY 22.17929022.T unit share price decreased by -1.029-4.4%
7013.T (IHI Corporation) 249,900 JPY 4,077,1587013.T value decreased by -136359-3.2%JPY 16.31527013.T unit share price decreased by -0.5456-3.2%
6273.T (SMC Corporation) 13,900 JPY 4,076,2926273.T value decreased by -150723-3.6%JPY 293.2586273.T unit share price decreased by -10.844-3.6%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 4,000,8785401.T value decreased by -39020-1.0%JPY 3.405295401.T unit share price decreased by -0.03321-1.0%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,825,9136201.T value increased by 522171.4%JPY 96.6146201.T unit share price increased by 1.31861.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 JPY 3,784,9838309.T value increased by 40010.1%JPY 24.26278309.T unit share price increased by 0.0255999999999970.1%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,701,2275020.T value decreased by -23341-0.6%JPY 5.628815020.T unit share price decreased by -0.035500000000001-0.6%
6988.T (Nitto Denko Corporation) 171,700 JPY 3,691,8096988.T value increased by 313070.9%JPY 21.50156988.T unit share price increased by 0.18230.9%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,597,3557832.T value decreased by -12106-0.3%JPY 25.31577832.T unit share price decreased by -0.0852-0.3%
7936.T (ASICS Corporation) 169,500 JPY 3,577,1037936.T value increased by 387861.1%JPY 21.10397936.T unit share price increased by 0.22891.1%
1605.T (Inpex Corporation) 214,100 JPY 3,554,2311605.T value decreased by -34002-0.9%JPY 16.60081605.T unit share price decreased by -0.1588-0.9%
6971.T (Kyocera Corporation) 311,900 JPY 3,533,9646971.T value decreased by -52040-1.5%JPY 11.33046971.T unit share price decreased by -0.1669-1.5%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,500,7046178.T value decreased by -7245-0.2%JPY 8.079176178.T unit share price decreased by -0.016720000000001-0.2%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,402,9462502.T value decreased by -16909-0.5%JPY 9.6952502.T unit share price decreased by -0.04818-0.5%
9766.T (Konami Group Corporation) 24,400 JPY 3,336,5489766.T value increased by 71810.2%JPY 136.7449766.T unit share price increased by 0.294999999999990.2%
7733.T (Olympus Corporation) 276,700 JPY 3,206,4217733.T value decreased by -40993-1.3%JPY 11.58817733.T unit share price decreased by -0.1481-1.3%
1812.T (Kajima Corporation) 100,400 JPY 3,184,9881812.T value increased by 2480858.4%JPY 31.7231812.T unit share price increased by 2.4718.4%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,176,4464307.T value decreased by -2293-0.1%JPY 34.60184307.T unit share price decreased by -0.025000000000006-0.1%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,152,3549503.T value increased by 714692.3%JPY 13.6949503.T unit share price increased by 0.31052.3%
6920.T (Lasertec Corporation) 19,200 JPY 3,100,7886920.T value decreased by -11811-0.4%JPY 161.4996920.T unit share price decreased by -0.61600000000001-0.4%
9735.T (SECOM CO., LTD.) 102,000 JPY 3,044,9369735.T value decreased by -11599-0.4%JPY 29.85239735.T unit share price decreased by -0.1137-0.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 JPY 2,887,0669101.T value decreased by -71498-2.4%JPY 27.36569101.T unit share price decreased by -0.6777-2.4%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 JPY 2,871,6118830.T value decreased by -8825-0.3%JPY 38.18638830.T unit share price decreased by -0.1174-0.3%
6326.T (Kubota Corporation) 232,000 JPY 2,759,2506326.T value increased by 129670.5%JPY 11.89336326.T unit share price increased by 0.0558999999999990.5%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,740,8961928.T value decreased by -3919-0.1%JPY 18.90271928.T unit share price decreased by -0.027100000000001-0.1%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,724,4454507.T value decreased by -9345-0.3%JPY 14.83094507.T unit share price decreased by -0.0509-0.3%
7270.T (Subaru Corporation) 139,800 JPY 2,713,8557270.T value increased by 635442.4%JPY 19.41247270.T unit share price increased by 0.45452.4%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,607,8528473.T value decreased by -14146-0.5%JPY 38.28718473.T unit share price decreased by -0.2077-0.5%
1801.T (Taisei Corporation) 37,800 JPY 2,573,3431801.T value increased by 932693.8%JPY 68.07791801.T unit share price increased by 2.46753.8%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,543,3509531.T value increased by 402021.6%JPY 33.24649531.T unit share price increased by 0.52551.6%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,532,6867532.T value decreased by -16004-0.6%JPY 5.600817532.T unit share price decreased by -0.03539-0.6%
1802.T (Obayashi Corporation) 157,800 JPY 2,530,3421802.T value increased by 174200.7%JPY 16.03511802.T unit share price increased by 0.11040.7%
6594.T (Nidec Corporation) 197,500 JPY 2,423,5966594.T value increased by 1217915.3%JPY 12.27146594.T unit share price increased by 0.61675.3%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,413,1939532.T value increased by 328611.4%JPY 28.39059532.T unit share price increased by 0.38661.4%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,376,0168697.T value increased by 62590.3%JPY 10.03398697.T unit share price increased by 0.0264999999999990.3%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,295,3498601.T value increased by 21890.1%JPY 7.082228601.T unit share price increased by 0.00675000000000030.1%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,289,4967453.T value decreased by -38480-1.7%JPY 19.03167453.T unit share price decreased by -0.3198-1.7%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,285,8212503.T value decreased by -33710-1.5%JPY 12.33582503.T unit share price decreased by -0.1819-1.5%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,206,9346383.T value decreased by -18104-0.8%JPY 28.14976383.T unit share price decreased by -0.2309-0.8%
4755.T (Rakuten Group, Inc.) 367,915 JPY 2,159,5324755.T value decreased by -24774-1.1%JPY 5.869654755.T unit share price decreased by -0.06734-1.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,148,4237012.T value decreased by -148459-6.5%JPY 59.84477012.T unit share price decreased by -4.1353-6.5%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,139,0023407.T value decreased by -19899-0.9%JPY 7.163443407.T unit share price decreased by -0.06664-0.9%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,120,4174684.T value increased by 65840.3%JPY 27.64564684.T unit share price increased by 0.0858000000000030.3%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,110,8568795.T value decreased by -8040-0.4%JPY 18.1978795.T unit share price decreased by -0.069300000000002-0.4%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,069,2529502.T value increased by 176040.9%JPY 12.7819502.T unit share price increased by 0.10870.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,008,9719104.T value decreased by -34327-1.7%JPY 24.55959104.T unit share price decreased by -0.4197-1.7%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,930,8516504.T value decreased by -6439-0.3%JPY 59.22866504.T unit share price decreased by -0.1975-0.3%
7259.T (Aisin Corporation) 119,300 JPY 1,872,8997259.T value decreased by -6799-0.4%JPY 15.69917259.T unit share price decreased by -0.057-0.4%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,857,1149697.T value decreased by -56780-3.0%JPY 22.0569697.T unit share price decreased by -0.6743-3.0%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,793,5113402.T value increased by 60480.3%JPY 5.323573402.T unit share price increased by 0.017950.3%
9021.T (West Japan Railway Company) 104,642 JPY 1,764,6879021.T value decreased by -53787-3.0%JPY 16.8649021.T unit share price decreased by -0.5141-3.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,628,7185713.T value decreased by -18987-1.2%JPY 27.93685713.T unit share price decreased by -0.3257-1.2%
7309.T (Shimano Inc.) 18,100 JPY 1,626,0507309.T value decreased by -10264-0.6%JPY 89.8377309.T unit share price decreased by -0.5671-0.6%
4689.T (LY Corporation) 670,000 JPY 1,615,0944689.T value increased by 2510.0%JPY 2.410594689.T unit share price increased by 0.000379999999999820.0%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,515,2574188.T value decreased by -19295-1.3%JPY 4.724844188.T unit share price decreased by -0.060169999999999-1.3%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,506,9254523.T value decreased by -9192-0.6%JPY 24.54284523.T unit share price decreased by -0.1497-0.6%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,503,8043659.T value increased by 499513.4%JPY 19.13243659.T unit share price increased by 0.63553.4%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,464,8208593.T value increased by 62310.4%JPY 6.973018593.T unit share price increased by 0.0296600000000010.4%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,443,3808136.T value decreased by -23067-1.6%JPY 33.25768136.T unit share price decreased by -0.5315-1.6%
3626.T (TIS Inc.) 50,400 JPY 1,417,3323626.T value increased by 158531.1%JPY 28.12173626.T unit share price increased by 0.31461.1%
8113.T (Unicharm Corporation) 264,100 JPY 1,410,0968113.T value decreased by -67734-4.6%JPY 5.339258113.T unit share price decreased by -0.25647-4.6%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,398,8796479.T value decreased by -9676-0.7%JPY 16.28166479.T unit share price decreased by -0.1126-0.7%
6586.T (Makita Corporation) 55,800 JPY 1,395,7386586.T value decreased by -15355-1.1%JPY 25.01326586.T unit share price decreased by -0.2752-1.1%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,395,6256841.T value decreased by -8674-0.6%JPY 25.70216841.T unit share price decreased by -0.1598-0.6%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,385,8317202.T value increased by 75230.5%JPY 10.95527202.T unit share price increased by 0.05950.5%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,384,6017912.T value decreased by -8468-0.6%JPY 14.62097912.T unit share price decreased by -0.089399999999999-0.6%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,374,3255411.T value decreased by -14880-1.1%JPY 10.01425411.T unit share price decreased by -0.1085-1.1%
5201.T (AGC Inc.) 46,300 JPY 1,369,9745201.T value increased by 28510.2%JPY 29.58915201.T unit share price increased by 0.0615999999999990.2%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,368,3347272.T value decreased by -29331-2.1%JPY 6.21977272.T unit share price decreased by -0.13332-2.1%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,362,0124911.T value decreased by -17460-1.3%JPY 14.35214911.T unit share price decreased by -0.184-1.3%
7701.T (Shimadzu Corporation) 56,200 JPY 1,340,9017701.T value increased by 65830.5%JPY 23.85947701.T unit share price increased by 0.11710.5%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,326,3269843.T value decreased by -24691-1.8%JPY 13.85929843.T unit share price decreased by -0.258-1.8%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,322,9673088.T value increased by 73960.6%JPY 16.74643088.T unit share price increased by 0.0936000000000020.6%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,314,2034704.T value increased by 15280.1%JPY 44.10084704.T unit share price increased by 0.0512999999999980.1%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,306,3799602.T value decreased by -25825-1.9%JPY 51.43229602.T unit share price decreased by -1.0168-1.9%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,301,8054204.T value decreased by -37414-2.8%JPY 14.54534204.T unit share price decreased by -0.418-2.8%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,284,2417735.T value decreased by -33348-2.5%JPY 67.23777735.T unit share price decreased by -1.746-2.5%
2801.T (Kikkoman Corporation) 163,000 JPY 1,261,2162801.T value decreased by -10302-0.8%JPY 7.737522801.T unit share price decreased by -0.0632-0.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,255,0269042.T value decreased by -18146-1.4%JPY 22.17369042.T unit share price decreased by -0.3206-1.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,240,9064612.T value increased by 4360.0%JPY 5.539764612.T unit share price increased by 0.00194999999999990.0%
2413.T (M3, Inc.) 104,800 JPY 1,224,1152413.T value decreased by -25580-2.0%JPY 11.68052413.T unit share price decreased by -0.2441-2.0%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,182,5357550.T value decreased by -8015-0.7%JPY 53.02857550.T unit share price decreased by -0.3594-0.7%
9719.T (SCSK Corporation) 37,200 JPY 1,181,9709719.T value decreased by -4921-0.4%JPY 31.77349719.T unit share price decreased by -0.1323-0.4%
9005.T (Tokyu Corporation) 120,100 JPY 1,177,1509005.T value decreased by -6510-0.5%JPY 9.801429005.T unit share price decreased by -0.0542-0.5%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,162,8401878.T value increased by 14740.1%JPY 16.6121878.T unit share price increased by 0.0210999999999970.1%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,153,6774091.T value decreased by -3934-0.3%JPY 28.13854091.T unit share price decreased by -0.0959-0.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,150,5165019.T value decreased by -703-0.1%JPY 6.152495019.T unit share price decreased by -0.0037599999999998-0.1%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,146,4607911.T value decreased by -11121-1.0%JPY 20.99747911.T unit share price decreased by -0.2037-1.0%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,131,6108331.T value decreased by -8885-0.8%JPY 8.345218331.T unit share price decreased by -0.065519999999999-0.8%
6869.T (Sysmex Corporation) 118,500 JPY 1,081,8246869.T value decreased by -29771-2.7%JPY 9.129326869.T unit share price decreased by -0.25123-2.7%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,044,4687201.T value increased by 67200.6%JPY 2.030857201.T unit share price increased by 0.013060.6%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,042,5749435.T value increased by 272152.7%JPY 242.4599435.T unit share price increased by 6.3292.7%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 1,015,9212269.T value decreased by -2563-0.3%JPY 17.48572269.T unit share price decreased by -0.0441-0.3%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,002,4267181.T value decreased by -2311-0.2%JPY 22.42567181.T unit share price decreased by -0.0517-0.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 988,6659107.T value decreased by -17690-1.8%JPY 11.57699107.T unit share price decreased by -0.2071-1.8%
3003.T (Hulic Co., Ltd.) 106,900 JPY 978,6193003.T value decreased by -4028-0.4%JPY 9.154533003.T unit share price decreased by -0.03768-0.4%
4768.T (Otsuka Corporation) 53,200 JPY 898,6574768.T value decreased by -7610-0.8%JPY 16.8924768.T unit share price decreased by -0.1431-0.8%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 860,6812587.T value increased by 27620.3%JPY 27.23672587.T unit share price increased by 0.0873999999999990.3%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 818,3792267.T value decreased by -473-0.1%JPY 13.9182267.T unit share price decreased by -0.0081000000000007-0.1%
3092.T (ZOZO, Inc.) 107,100 JPY 764,2053092.T value decreased by -14050-1.8%JPY 7.135433092.T unit share price decreased by -0.13119-1.8%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 744,7683038.T value decreased by -4822-0.6%JPY 21.09823038.T unit share price decreased by -0.1366-0.6%
4716.T (Oracle Corporation Japan) 9,200 JPY 734,7814716.T value increased by 78041.1%JPY 79.86754716.T unit share price increased by 0.848300000000011.1%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 733,8754151.T value decreased by -3252-0.4%JPY 13.56524151.T unit share price decreased by -0.060099999999998-0.4%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 732,4023064.T value decreased by -23623-3.1%JPY 12.64943064.T unit share price decreased by -0.408-3.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 676,0942897.T value decreased by -32800-4.6%JPY 15.09142897.T unit share price decreased by -0.7321-4.6%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 624,5469143.T value decreased by -14068-2.2%JPY 8.261199143.T unit share price decreased by -0.18609-2.2%
9202.T (ANA Holdings Inc.) 36,700 JPY 620,7609202.T value increased by 268314.5%JPY 16.91449202.T unit share price increased by 0.7314.5%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 535,4489201.T value decreased by -5660-1.0%JPY 16.62889201.T unit share price decreased by -0.1758-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00B42Z5J44 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 2,292,500 JPY 40,354,7307203.T value increased by 235190.1%JPY 17.60297203.T unit share price increased by 0.0102000000000010.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 2,773,189 JPY 36,327,6608306.T value increased by 1123290.3%JPY 13.09968306.T unit share price increased by 0.04050.3%
6758.T (Sony Group Corporation) 1,487,675 JPY 35,831,0526758.T value increased by 814250.2%JPY 24.08536758.T unit share price increased by 0.05480.2%
6501.T (Hitachi, Ltd.) 1,108,300 JPY 31,865,4536501.T value decreased by -264289-0.8%JPY 28.75166501.T unit share price decreased by -0.2385-0.8%
9984.T (SoftBank Group Corp.) 231,100 JPY 28,915,4259984.T value increased by 6200482.2%JPY 125.1219984.T unit share price increased by 2.6832.2%
6857.T (Advantest Corporation) 185,300 JPY 21,585,7536857.T value increased by 7172273.4%JPY 116.4916857.T unit share price increased by 3.8713.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 892,689 JPY 21,023,8668316.T value increased by 606420.3%JPY 23.55128316.T unit share price increased by 0.0680000000000010.3%
8035.T (Tokyo Electron Limited) 108,400 JPY 20,842,8658035.T value increased by 7815713.9%JPY 192.2778035.T unit share price increased by 7.213.9%
7974.T (Nintendo Co., Ltd.) 267,000 JPY 20,144,9327974.T value decreased by -802851-3.8%JPY 75.44927974.T unit share price decreased by -3.0069-3.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 775,300 JPY 19,013,2997011.T value decreased by -448725-2.3%JPY 24.52387011.T unit share price decreased by -0.5788-2.3%
8411.T (Mizuho Financial Group, Inc.) 608,029 JPY 17,365,6108411.T value increased by 544030.3%JPY 28.56058411.T unit share price increased by 0.0895000000000010.3%
8058.T (Mitsubishi Corporation) 778,400 JPY 16,069,6918058.T value increased by 961230.6%JPY 20.64458058.T unit share price increased by 0.12350.6%
8001.T (ITOCHU Corporation) 287,500 JPY 15,274,6658001.T value decreased by -152076-1.0%JPY 53.12938001.T unit share price decreased by -0.5289-1.0%
9983.T (Fast Retailing Co., Ltd.) 46,200 JPY 15,124,8409983.T value increased by 2116781.4%JPY 327.3789983.T unit share price increased by 4.5821.4%
8766.T (Tokio Marine Holdings, Inc.) 444,400 JPY 14,661,0888766.T value increased by 201690.1%JPY 32.99078766.T unit share price increased by 0.0452999999999970.1%
6861.T (Keyence Corporation) 47,100 JPY 14,659,4956861.T value increased by 431290.3%JPY 311.2426861.T unit share price increased by 0.9160.3%
6098.T (Recruit Holdings Co., Ltd.) 321,600 JPY 14,658,1196098.T value decreased by -742070-4.8%JPY 45.57876098.T unit share price decreased by -2.3075-4.8%
8031.T (Mitsui & Co., Ltd.) 597,300 JPY 13,549,9628031.T value decreased by -31714-0.2%JPY 22.68548031.T unit share price decreased by -0.052999999999997-0.2%
7741.T (HOYA Corporation) 83,400 JPY 11,722,1727741.T value decreased by -249063-2.1%JPY 140.5547741.T unit share price decreased by -2.986-2.1%
9433.T (KDDI Corporation) 758,900 JPY 11,236,2129433.T value increased by 1866711.7%JPY 14.80599433.T unit share price increased by 0.2461.7%
6503.T (Mitsubishi Electric Corporation) 462,000 JPY 11,197,5256503.T value decreased by -36390.0%JPY 24.23716503.T unit share price decreased by -0.00779999999999960.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 409,900 JPY 10,487,8584063.T value increased by 132920.1%JPY 25.58644063.T unit share price increased by 0.0324000000000030.1%
6701.T (NEC Corporation) 314,900 JPY 9,935,5606701.T value increased by 1935922.0%JPY 31.55156701.T unit share price increased by 0.61482.0%
6702.T (Fujitsu Limited) 427,710 JPY 9,784,5116702.T value increased by 1290331.3%JPY 22.87656702.T unit share price increased by 0.30171.3%
4502.T (Takeda Pharmaceutical Company Limited) 386,500 JPY 9,087,3154502.T value decreased by -28208-0.3%JPY 23.51184502.T unit share price decreased by -0.073-0.3%
2914.T (Japan Tobacco Inc.) 291,547 JPY 9,082,3612914.T value decreased by -44067-0.5%JPY 31.15232914.T unit share price decreased by -0.1512-0.5%
9434.T (SoftBank Corp.) 6,967,800 JPY 8,692,7069434.T value increased by 867871.0%JPY 1.247559434.T unit share price increased by 0.012451.0%
7267.T (Honda Motor Co., Ltd.) 962,000 JPY 8,172,2497267.T value decreased by -430954-5.0%JPY 8.495067267.T unit share price decreased by -0.44798-5.0%
4568.T (Daiichi Sankyo Company, Limited) 414,200 JPY 7,696,3284568.T value decreased by -174818-2.2%JPY 18.58124568.T unit share price decreased by -0.4221-2.2%
8002.T (Marubeni Corporation) 342,900 JPY 7,584,0978002.T value decreased by -67812-0.9%JPY 22.11758002.T unit share price decreased by -0.1978-0.9%
6981.T (Murata Manufacturing Co., Ltd.) 405,400 JPY 7,359,5936981.T value decreased by -78988-1.1%JPY 18.15396981.T unit share price decreased by -0.1948-1.1%
6367.T (Daikin Industries,Ltd.) 64,100 JPY 7,103,0806367.T value decreased by -48967-0.7%JPY 110.8126367.T unit share price decreased by -0.764-0.7%
8053.T (Sumitomo Corporation) 264,800 JPY 7,078,9788053.T value increased by 299100.4%JPY 26.73338053.T unit share price increased by 0.1130.4%
5803.T (Fujikura Ltd.) 61,100 JPY 7,045,4535803.T value increased by 74990.1%JPY 115.315803.T unit share price increased by 0.1230.1%
8267.T (Aeon Co., Ltd.) 541,000 JPY 7,003,2398267.T value increased by 222130.3%JPY 12.9458267.T unit share price increased by 0.04110.3%
6301.T (Komatsu Ltd.) 231,000 JPY 6,709,1646301.T value decreased by -9709-0.1%JPY 29.0446301.T unit share price decreased by -0.041999999999998-0.1%
6762.T (TDK Corporation) 472,200 JPY 6,651,5436762.T value increased by 94630.1%JPY 14.08636762.T unit share price increased by 0.0200999999999990.1%
4519.T (Chugai Pharmaceutical Co., Ltd.) 163,200 JPY 6,641,1114519.T value decreased by -235592-3.4%JPY 40.69314519.T unit share price decreased by -1.4436-3.4%
6954.T (Fanuc Corporation) 226,700 JPY 6,544,7646954.T value increased by 724761.1%JPY 28.86976954.T unit share price increased by 0.31971.1%
6146.T (Disco Corporation) 22,400 JPY 6,299,3216146.T value increased by 1670042.7%JPY 281.226146.T unit share price increased by 7.4562.7%
8591.T (ORIX Corporation) 282,500 JPY 6,133,8448591.T value increased by 306160.5%JPY 21.71278591.T unit share price increased by 0.10840.5%
8801.T (Mitsui Fudosan Co., Ltd.) 642,100 JPY 5,987,1518801.T value increased by 419430.7%JPY 9.324338801.T unit share price increased by 0.065320.7%
5802.T (Sumitomo Electric Industries, Ltd.) 173,600 JPY 5,885,3065802.T value increased by 1503192.6%JPY 33.90155802.T unit share price increased by 0.86592.6%
3382.T (Seven & i Holdings Co., Ltd.) 506,200 JPY 5,713,2043382.T value increased by 323620.6%JPY 11.28653382.T unit share price increased by 0.0640.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 312,600 JPY 5,692,4868725.T value increased by 483850.9%JPY 18.21018725.T unit share price increased by 0.15480.9%
8630.T (Sompo Holdings, Inc.) 215,600 JPY 5,604,9108630.T value decreased by -34686-0.6%JPY 25.99688630.T unit share price decreased by -0.1609-0.6%
6752.T (Panasonic Holdings Corporation) 566,500 JPY 5,487,6606752.T value decreased by -11678-0.2%JPY 9.686966752.T unit share price decreased by -0.020610000000001-0.2%
5108.T (Bridgestone Corporation) 138,700 JPY 5,393,0385108.T value increased by 221480.4%JPY 38.88285108.T unit share price increased by 0.15970.4%
7751.T (Canon Inc.) 210,600 JPY 5,267,7227751.T value increased by 440990.8%JPY 25.01297751.T unit share price increased by 0.20940.8%
8750.T (Dai-ichi Life Holdings, Inc.) 854,048 JPY 5,238,5268750.T value decreased by -13956-0.3%JPY 6.133768750.T unit share price decreased by -0.01634-0.3%
4901.T (FUJIFILM Holdings Corporation) 272,000 JPY 5,141,2494901.T value decreased by -76746-1.5%JPY 18.90174901.T unit share price decreased by -0.2821-1.5%
9020.T (East Japan Railway Company) 234,300 JPY 5,108,3679020.T value increased by 81300.2%JPY 21.80279020.T unit share price increased by 0.0347000000000010.2%
6902.T (DENSO Corporation) 424,300 JPY 4,941,5146902.T value decreased by -45242-0.9%JPY 11.64636902.T unit share price decreased by -0.1066-0.9%
8802.T (Mitsubishi Estate Co., Ltd.) 258,300 JPY 4,921,5068802.T value decreased by -35128-0.7%JPY 19.05348802.T unit share price decreased by -0.136-0.7%
4578.T (Otsuka Holdings Co., Ltd.) 105,500 JPY 4,854,2274578.T value decreased by -128117-2.6%JPY 46.01164578.T unit share price decreased by -1.2144-2.6%
7269.T (Suzuki Motor Corporation) 381,800 JPY 4,796,4327269.T value increased by 388190.8%JPY 12.56277269.T unit share price increased by 0.10170.8%
8015.T (Toyota Tsusho Corporation) 167,700 JPY 4,592,5438015.T value increased by 270660.6%JPY 27.38558015.T unit share price increased by 0.16140.6%
4543.T (Terumo Corporation) 323,700 JPY 4,588,8484543.T value increased by 310390.7%JPY 14.17624543.T unit share price increased by 0.09590.7%
4661.T (Oriental Land Co., Ltd.) 262,400 JPY 4,565,9014661.T value decreased by -40054-0.9%JPY 17.40054661.T unit share price decreased by -0.1527-0.9%
8604.T (Nomura Holdings, Inc.) 730,100 JPY 4,519,3068604.T value increased by 270570.6%JPY 6.189988604.T unit share price increased by 0.037060.6%
4503.T (Astellas Pharma Inc.) 439,600 JPY 4,363,4244503.T value increased by 166050.4%JPY 9.92594503.T unit share price increased by 0.037780.4%
2802.T (Ajinomoto Co., Inc.) 219,900 JPY 4,360,4642802.T value decreased by -134740-3.0%JPY 19.82932802.T unit share price decreased by -0.6127-3.0%
9022.T (Central Japan Railway Company) 187,700 JPY 4,356,1829022.T value increased by 161590.4%JPY 23.20829022.T unit share price increased by 0.0861000000000020.4%
8308.T (Resona Holdings, Inc.) 504,400 JPY 4,318,9388308.T value increased by 286330.7%JPY 8.562538308.T unit share price increased by 0.056770.7%
7182.T (JAPAN POST BANK Co., Ltd.) 434,400 JPY 4,289,8297182.T value decreased by -15375-0.4%JPY 9.87537182.T unit share price decreased by -0.035390000000001-0.4%
6723.T (Renesas Electronics Corporation) 409,000 JPY 4,253,9966723.T value increased by 182150.4%JPY 10.4016723.T unit share price increased by 0.0445999999999990.4%
6273.T (SMC Corporation) 13,900 JPY 4,227,0156273.T value increased by 397490.9%JPY 304.1026273.T unit share price increased by 2.860.9%
7013.T (IHI Corporation) 249,900 JPY 4,213,5177013.T value decreased by -108162-2.5%JPY 16.86087013.T unit share price decreased by -0.4328-2.5%
4452.T (Kao Corporation) 113,200 JPY 4,203,5994452.T value increased by 353920.8%JPY 37.13434452.T unit share price increased by 0.312700000000010.8%
1925.T (Daiwa House Industry Co., Ltd.) 136,200 JPY 4,146,4611925.T value decreased by -2600.0%JPY 30.44391925.T unit share price decreased by -0.00189999999999910.0%
5401.T (Nippon Steel Corporation) 1,174,900 JPY 4,039,8985401.T value decreased by -18840.0%JPY 3.43855401.T unit share price decreased by -0.00160999999999990.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 156,000 JPY 3,780,9828309.T value increased by 586241.6%JPY 24.23718309.T unit share price increased by 0.37581.6%
6201.T (Toyota Industries Corporation) 39,600 JPY 3,773,6966201.T value decreased by -20228-0.5%JPY 95.29546201.T unit share price decreased by -0.5108-0.5%
5020.T (ENEOS Holdings, Inc.) 657,550 JPY 3,724,5685020.T value increased by 1027772.8%JPY 5.664315020.T unit share price increased by 0.15632.8%
6988.T (Nitto Denko Corporation) 171,700 JPY 3,660,5026988.T value increased by 256320.7%JPY 21.31926988.T unit share price increased by 0.14930.7%
7832.T (BANDAI NAMCO Holdings Inc.) 142,100 JPY 3,609,4617832.T value decreased by -46611-1.3%JPY 25.40097832.T unit share price decreased by -0.328-1.3%
1605.T (Inpex Corporation) 214,100 JPY 3,588,2331605.T value increased by 904242.6%JPY 16.75961605.T unit share price increased by 0.42232.6%
6971.T (Kyocera Corporation) 311,900 JPY 3,586,0046971.T value increased by 302640.9%JPY 11.49736971.T unit share price increased by 0.0970.9%
7936.T (ASICS Corporation) 169,500 JPY 3,538,3177936.T value decreased by -14594-0.4%JPY 20.8757936.T unit share price decreased by -0.086099999999998-0.4%
6178.T (Japan Post Holdings Co., Ltd.) 433,300 JPY 3,507,9496178.T value increased by 179880.5%JPY 8.095896178.T unit share price increased by 0.0415100000000010.5%
2502.T (Asahi Group Holdings, Ltd.) 351,000 JPY 3,419,8552502.T value decreased by -9287-0.3%JPY 9.743182502.T unit share price decreased by -0.02646-0.3%
9766.T (Konami Group Corporation) 24,400 JPY 3,329,3679766.T value decreased by -34648-1.0%JPY 136.4499766.T unit share price decreased by -1.42-1.0%
7733.T (Olympus Corporation) 276,700 JPY 3,247,4147733.T value increased by 32558511.1%JPY 11.73627733.T unit share price increased by 1.176611.1%
4307.T (Nomura Research Institute, Ltd.) 91,800 JPY 3,178,7394307.T value increased by 694092.2%JPY 34.62684307.T unit share price increased by 0.75612.2%
6920.T (Lasertec Corporation) 19,200 JPY 3,112,5996920.T value decreased by -39864-1.3%JPY 162.1156920.T unit share price decreased by -2.076-1.3%
9503.T (The Kansai Electric Power Company, Incorporated) 230,200 JPY 3,080,8859503.T value decreased by -3899-0.1%JPY 13.38359503.T unit share price decreased by -0.016999999999999-0.1%
9735.T (SECOM CO., LTD.) 102,000 JPY 3,056,5359735.T value increased by 425681.4%JPY 29.9669735.T unit share price increased by 0.41731.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 105,500 JPY 2,958,5649101.T value decreased by -35605-1.2%JPY 28.04339101.T unit share price decreased by -0.3374-1.2%
1812.T (Kajima Corporation) 100,400 JPY 2,936,9031812.T value increased by 262960.9%JPY 29.2521812.T unit share price increased by 0.26190.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 75,200 JPY 2,880,4368830.T value increased by 244690.9%JPY 38.30378830.T unit share price increased by 0.32540.9%
6326.T (Kubota Corporation) 232,000 JPY 2,746,2836326.T value increased by 399001.5%JPY 11.83746326.T unit share price increased by 0.1721.5%
1928.T (Sekisui House, Ltd.) 145,000 JPY 2,744,8151928.T value increased by 163420.6%JPY 18.92981928.T unit share price increased by 0.11270.6%
4507.T (Shionogi & Co., Ltd.) 183,700 JPY 2,733,7904507.T value increased by 316621.2%JPY 14.88184507.T unit share price increased by 0.17231.2%
7270.T (Subaru Corporation) 139,800 JPY 2,650,3117270.T value increased by 401951.5%JPY 18.95797270.T unit share price increased by 0.28751.5%
8473.T (SBI Holdings, Inc.) 68,113 JPY 2,621,9988473.T value increased by 344141.3%JPY 38.49488473.T unit share price increased by 0.505199999999991.3%
7532.T (Pan Pacific International Holdings Corporation) 452,200 JPY 2,548,6907532.T value decreased by -2246-0.1%JPY 5.63627532.T unit share price decreased by -0.0049700000000001-0.1%
1802.T (Obayashi Corporation) 157,800 JPY 2,512,9221802.T value increased by 150330.6%JPY 15.92471802.T unit share price increased by 0.09520.6%
9531.T (Tokyo Gas Co.,Ltd.) 76,500 JPY 2,503,1489531.T value increased by 587962.4%JPY 32.72099531.T unit share price increased by 0.76862.4%
1801.T (Taisei Corporation) 37,800 JPY 2,480,0741801.T value increased by 188370.8%JPY 65.61041801.T unit share price increased by 0.49830.8%
9532.T (Osaka Gas Co., Ltd.) 85,000 JPY 2,380,3329532.T value increased by 351121.5%JPY 28.00399532.T unit share price increased by 0.41311.5%
8697.T (Japan Exchange Group, Inc.) 236,800 JPY 2,369,7578697.T value increased by 422791.8%JPY 10.00748697.T unit share price increased by 0.178521.8%
7453.T (Ryohin Keikaku Co., Ltd.) 120,300 JPY 2,327,9767453.T value increased by 181280.8%JPY 19.35147453.T unit share price increased by 0.15070.8%
2503.T (Kirin Holdings Company, Limited) 185,300 JPY 2,319,5312503.T value increased by 68470.3%JPY 12.51772503.T unit share price increased by 0.0368999999999990.3%
6594.T (Nidec Corporation) 197,500 JPY 2,301,8056594.T value increased by 496972.2%JPY 11.65476594.T unit share price increased by 0.25162.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 35,900 JPY 2,296,8827012.T value decreased by -17348-0.7%JPY 63.987012.T unit share price decreased by -0.4832-0.7%
8601.T (Daiwa Securities Group Inc.) 324,100 JPY 2,293,1608601.T value increased by 256121.1%JPY 7.075478601.T unit share price increased by 0.079021.1%
6383.T (Daifuku Co., Ltd.) 78,400 JPY 2,225,0386383.T value increased by 309521.4%JPY 28.38066383.T unit share price increased by 0.39481.4%
4755.T (Rakuten Group, Inc.) 367,915 JPY 2,184,3064755.T value increased by 648273.1%JPY 5.936994755.T unit share price increased by 0.176213.1%
3407.T (Asahi Kasei Corporation) 298,600 JPY 2,158,9013407.T value increased by 217461.0%JPY 7.230083407.T unit share price increased by 0.072831.0%
8795.T (T&D Holdings, Inc.) 116,000 JPY 2,118,8968795.T value decreased by -7595-0.4%JPY 18.26638795.T unit share price decreased by -0.0655-0.4%
4684.T (OBIC Co.,Ltd.) 76,700 JPY 2,113,8334684.T value decreased by -26185-1.2%JPY 27.55984684.T unit share price decreased by -0.3413-1.2%
9502.T (Chubu Electric Power Company, Incorporated) 161,900 JPY 2,051,6489502.T value increased by 177680.9%JPY 12.67239502.T unit share price increased by 0.10970.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 81,800 JPY 2,043,2989104.T value decreased by -17015-0.8%JPY 24.97929104.T unit share price decreased by -0.208-0.8%
6504.T (Fuji Electric Co., Ltd.) 32,600 JPY 1,937,2906504.T value increased by 68520.4%JPY 59.42616504.T unit share price increased by 0.21020.4%
9697.T (Capcom Co., Ltd.) 84,200 JPY 1,913,8949697.T value decreased by -20162-1.0%JPY 22.73039697.T unit share price decreased by -0.2395-1.0%
7259.T (Aisin Corporation) 119,300 JPY 1,879,6987259.T value increased by 158130.8%JPY 15.75617259.T unit share price increased by 0.13260.8%
9021.T (West Japan Railway Company) 104,642 JPY 1,818,4749021.T value decreased by -7108-0.4%JPY 17.37819021.T unit share price decreased by -0.067900000000002-0.4%
3402.T (Toray Industries, Inc.) 336,900 JPY 1,787,4633402.T value increased by 139330.8%JPY 5.305623402.T unit share price increased by 0.041360.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 58,300 JPY 1,647,7055713.T value increased by 325812.0%JPY 28.26255713.T unit share price increased by 0.55882.0%
7309.T (Shimano Inc.) 18,100 JPY 1,636,3147309.T value decreased by -5354-0.3%JPY 90.40417309.T unit share price decreased by -0.2958-0.3%
4689.T (LY Corporation) 670,000 JPY 1,614,8434689.T value increased by 74430.5%JPY 2.410214689.T unit share price increased by 0.011110.5%
4188.T (Mitsubishi Chemical Group Corporation) 320,700 JPY 1,534,5524188.T value increased by 268901.8%JPY 4.785014188.T unit share price increased by 0.083851.8%
4523.T (Eisai Co., Ltd.) 61,400 JPY 1,516,1174523.T value decreased by -3702-0.2%JPY 24.69254523.T unit share price decreased by -0.060300000000002-0.2%
8113.T (Unicharm Corporation) 264,100 JPY 1,477,8308113.T value decreased by -13790-0.9%JPY 5.595728113.T unit share price decreased by -0.05222-0.9%
8136.T (Sanrio Company, Ltd.) 43,400 JPY 1,466,4478136.T value decreased by -87534-5.6%JPY 33.78918136.T unit share price decreased by -2.0169-5.6%
8593.T (Mitsubishi HC Capital Inc.) 210,070 JPY 1,458,5898593.T value increased by 149221.0%JPY 6.943358593.T unit share price increased by 0.071041.0%
3659.T (NEXON Co., Ltd.) 78,600 JPY 1,453,8533659.T value increased by 125290.9%JPY 18.49693659.T unit share price increased by 0.15940.9%
6586.T (Makita Corporation) 55,800 JPY 1,411,0936586.T value increased by 9240.1%JPY 25.28846586.T unit share price increased by 0.01660.1%
6479.T (MINEBEA MITSUMI Inc.) 85,918 JPY 1,408,5556479.T value decreased by -54495-3.7%JPY 16.39426479.T unit share price decreased by -0.6342-3.7%
6841.T (Yokogawa Electric Corporation) 54,300 JPY 1,404,2996841.T value decreased by -6872-0.5%JPY 25.86196841.T unit share price decreased by -0.1265-0.5%
3626.T (TIS Inc.) 50,400 JPY 1,401,4793626.T value increased by 364952.7%JPY 27.80713626.T unit share price increased by 0.72412.7%
7272.T (Yamaha Motor Co., Ltd.) 220,000 JPY 1,397,6657272.T value decreased by -10595-0.8%JPY 6.353027272.T unit share price decreased by -0.04816-0.8%
7912.T (Dai Nippon Printing Co., Ltd.) 94,700 JPY 1,393,0697912.T value increased by 24870.2%JPY 14.71037912.T unit share price increased by 0.0261999999999990.2%
5411.T (JFE Holdings, Inc.) 137,237 JPY 1,389,2055411.T value increased by 50870.4%JPY 10.12275411.T unit share price increased by 0.0371000000000010.4%
4911.T (Shiseido Company, Limited) 94,900 JPY 1,379,4724911.T value increased by 28200.2%JPY 14.53614911.T unit share price increased by 0.02980.2%
7202.T (Isuzu Motors Limited) 126,500 JPY 1,378,3087202.T value increased by 68370.5%JPY 10.89577202.T unit share price increased by 0.0540.5%
5201.T (AGC Inc.) 46,300 JPY 1,367,1235201.T value increased by 272322.0%JPY 29.52755201.T unit share price increased by 0.58822.0%
9843.T (Nitori Holdings Co., Ltd.) 95,700 JPY 1,351,0179843.T value increased by 56880.4%JPY 14.11729843.T unit share price increased by 0.05940.4%
4204.T (Sekisui Chemical Co., Ltd.) 89,500 JPY 1,339,2194204.T value increased by 196921.5%JPY 14.96334204.T unit share price increased by 0.221.5%
7701.T (Shimadzu Corporation) 56,200 JPY 1,334,3187701.T value increased by 700525.5%JPY 23.74237701.T unit share price increased by 1.24655.5%
9602.T (Toho Co., Ltd.) 25,400 JPY 1,332,2049602.T value decreased by -8501-0.6%JPY 52.4499602.T unit share price decreased by -0.33470000000001-0.6%
7735.T (SCREEN Holdings Co., Ltd.) 19,100 JPY 1,317,5897735.T value decreased by -13344-1.0%JPY 68.98377735.T unit share price decreased by -0.6987-1.0%
3088.T (MatsukiyoCocokara & Co.) 79,000 JPY 1,315,5713088.T value increased by 267102.1%JPY 16.65283088.T unit share price increased by 0.33812.1%
4704.T (Trend Micro Incorporated) 29,800 JPY 1,312,6754704.T value increased by 11800.1%JPY 44.04954704.T unit share price increased by 0.03960.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 56,600 JPY 1,273,1729042.T value increased by 117240.9%JPY 22.49429042.T unit share price increased by 0.20710.9%
2801.T (Kikkoman Corporation) 163,000 JPY 1,271,5182801.T value increased by 129171.0%JPY 7.800722801.T unit share price increased by 0.079241.0%
2413.T (M3, Inc.) 104,800 JPY 1,249,6952413.T value increased by 52780.4%JPY 11.92462413.T unit share price increased by 0.05040.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 224,000 JPY 1,240,4704612.T value increased by 14940.1%JPY 5.537814612.T unit share price increased by 0.00667000000000060.1%
7550.T (Zensho Holdings Co., Ltd.) 22,300 JPY 1,190,5507550.T value increased by 178781.5%JPY 53.38797550.T unit share price increased by 0.80171.5%
9719.T (SCSK Corporation) 37,200 JPY 1,186,8919719.T value decreased by -4674-0.4%JPY 31.90579719.T unit share price decreased by -0.1256-0.4%
9005.T (Tokyu Corporation) 120,100 JPY 1,183,6609005.T value increased by 93100.8%JPY 9.855629005.T unit share price increased by 0.077520.8%
1878.T (Daito Trust Construction Co.,Ltd.) 70,000 JPY 1,161,3661878.T value increased by 159801.4%JPY 16.59091878.T unit share price increased by 0.22821.4%
4091.T (Nippon Sanso Holdings Corporation) 41,000 JPY 1,157,6114091.T value increased by 127391.1%JPY 28.23444091.T unit share price increased by 0.31071.1%
7911.T (TOPPAN Holdings Inc.) 54,600 JPY 1,157,5817911.T value decreased by -1440.0%JPY 21.20117911.T unit share price decreased by -0.00270000000000080.0%
5019.T (Idemitsu Kosan Co.,Ltd.) 187,000 JPY 1,151,2195019.T value increased by 275282.4%JPY 6.156255019.T unit share price increased by 0.147212.4%
8331.T (The Chiba Bank, Ltd.) 135,600 JPY 1,140,4958331.T value decreased by -4470-0.4%JPY 8.410738331.T unit share price decreased by -0.032970000000001-0.4%
6869.T (Sysmex Corporation) 118,500 JPY 1,111,5956869.T value increased by 167431.5%JPY 9.380556869.T unit share price increased by 0.141291.5%
7201.T (Nissan Motor Co., Ltd.) 514,300 JPY 1,037,7487201.T value increased by 177541.7%JPY 2.017797201.T unit share price increased by 0.034521.7%
2269.T (Meiji Holdings Co., Ltd.) 58,100 JPY 1,018,4842269.T value increased by 68400.7%JPY 17.52982269.T unit share price increased by 0.11770.7%
9435.T (Hikari Tsushin, Inc.) 4,300 JPY 1,015,3599435.T value increased by 351793.6%JPY 236.139435.T unit share price increased by 8.1813.6%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 85,400 JPY 1,006,3559107.T value decreased by -14208-1.4%JPY 11.7849107.T unit share price decreased by -0.1664-1.4%
7181.T (Japan Post Insurance Co., Ltd.) 44,700 JPY 1,004,7377181.T value decreased by -574-0.1%JPY 22.47737181.T unit share price decreased by -0.012900000000002-0.1%
3003.T (Hulic Co., Ltd.) 106,900 JPY 982,6473003.T value increased by 67320.7%JPY 9.192213003.T unit share price increased by 0.062980.7%
4768.T (Otsuka Corporation) 53,200 JPY 906,2674768.T value decreased by -2470.0%JPY 17.03514768.T unit share price decreased by -0.00459999999999990.0%
2587.T (Suntory Beverage & Food Limited) 31,600 JPY 857,9192587.T value increased by 20960.2%JPY 27.14932587.T unit share price increased by 0.0663000000000020.2%
2267.T (Yakult Honsha Co.,Ltd.) 58,800 JPY 818,8522267.T value increased by 7150.1%JPY 13.92612267.T unit share price increased by 0.01220.1%
3092.T (ZOZO, Inc.) 107,100 JPY 778,2553092.T value increased by 62750.8%JPY 7.266623092.T unit share price increased by 0.058590.8%
3064.T (MonotaRO Co., Ltd.) 57,900 JPY 756,0253064.T value increased by 345334.8%JPY 13.05743064.T unit share price increased by 0.59644.8%
3038.T (Kobe Bussan Co., Ltd.) 35,300 JPY 749,5903038.T value increased by 6990.1%JPY 21.23483038.T unit share price increased by 0.01980.1%
4151.T (Kyowa Kirin Co., Ltd.) 54,100 JPY 737,1274151.T value decreased by -2031-0.3%JPY 13.62534151.T unit share price decreased by -0.037500000000001-0.3%
4716.T (Oracle Corporation Japan) 9,200 JPY 726,9774716.T value increased by 5090.1%JPY 79.01924716.T unit share price increased by 0.0553000000000030.1%
2897.T (Nissin Foods Holdings Co.,Ltd.) 44,800 JPY 708,8942897.T value decreased by -4057-0.6%JPY 15.82352897.T unit share price decreased by -0.0906-0.6%
9143.T (SG Holdings Co.,Ltd.) 75,600 JPY 638,6149143.T value increased by 294904.8%JPY 8.447289143.T unit share price increased by 0.390084.8%
9202.T (ANA Holdings Inc.) 36,700 JPY 593,9299202.T value decreased by -2025-0.3%JPY 16.18349202.T unit share price decreased by -0.055099999999999-0.3%
9201.T (Japan Airlines Co., Ltd.) 32,200 JPY 541,1089201.T value increased by 63271.2%JPY 16.80469201.T unit share price increased by 0.19651.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.