ISINIE00B52MJD48
Stock Name/CompanyiShares VII PLC - iShares Nikkei 225 ETF JPY Acc
Stock TypeETF
Country of IssueUK
Ticker SymbolCNKY (GBX) - LSE
SXRZ (EUR) - F
CSNKY.MI (EUR) - CXE
CSNKYz (JPY) - CXE
CSNKY (EUR) - ETF Plus
CNKY.L (GBP) - LSE

Consecutive Days Analysis for CNKY.L

This is analysis over the past year of whether the share price of CNKY.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 53%
2 26%
3 6%
4 12%
6 3%

Consecutive days falling

Number of falling days Percentage
1 55%
2 27%
3 9%
4 6%
5 3%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 177.61
Negative (falling price) -177.52
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B52MJD48 ETF holdings on 2025-02-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9983.T (Fast Retailing Co., Ltd.) 117,179 JPY 5,814,421,9809983.T value decreased by -91399620-1.5%JPY 496209983.T unit share price decreased by -780-1.5%
8035.T (Tokyo Electron Limited) 130,179 JPY 3,231,693,6758035.T value decreased by -68343975-2.1%JPY 248258035.T unit share price decreased by -525-2.1%
6857.T (Advantest Corporation) 347,156 JPY 3,154,606,5726857.T value decreased by -46171748-1.4%JPY 90876857.T unit share price decreased by -133-1.4%
9984.T (SoftBank Group Corp.) 260,366 JPY 2,509,147,1429984.T value increased by 346286781.4%JPY 96379984.T unit share price increased by 1331.4%
6098.T (Recruit Holdings Co., Ltd.) 130,000 JPY 1,303,900,0006098.T value decreased by -18200000-1.4%JPY 100306098.T unit share price decreased by -140-1.4%
9433.T (KDDI Corporation) 260,400 JPY 1,302,000,0009433.T value decreased by -6249600-0.5%JPY 50009433.T unit share price decreased by -24-0.5%
6762.T (TDK Corporation) 650,995 JPY 1,120,362,3956762.T value decreased by -28318283-2.5%JPY 17216762.T unit share price decreased by -43.5-2.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 216,965 JPY 1,028,631,0654063.T value decreased by -14970585-1.4%JPY 47414063.T unit share price decreased by -69-1.4%
4543.T (Terumo Corporation) 347,300 JPY 970,877,1504543.T value decreased by -15628500-1.6%JPY 2795.54543.T unit share price decreased by -45-1.6%
6954.T (Fanuc Corporation) 216,965 JPY 958,768,3356954.T value decreased by -25167940-2.6%JPY 44196954.T unit share price decreased by -116-2.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 129,979 JPY 942,477,7294519.T value decreased by -519916-0.1%JPY 72514519.T unit share price decreased by -4-0.1%
9766.T (Konami Group Corporation) 43,493 JPY 814,406,4259766.T value increased by 36969050.5%JPY 187259766.T unit share price increased by 850.5%
6758.T (Sony Group Corporation) 216,965 JPY 803,855,3256758.T value increased by 640046758.7%JPY 37056758.T unit share price increased by 2958.7%
6367.T (Daikin Industries,Ltd.) 43,393 JPY 714,465,7456367.T value decreased by -4122335-0.6%JPY 164656367.T unit share price decreased by -95-0.6%
9613.T (NTT DATA Group Corporation) 217,000 JPY 656,859,0009613.T value decreased by -8463000-1.3%JPY 30279613.T unit share price decreased by -39-1.3%
7832.T (BANDAI NAMCO Holdings Inc.) 130,600 JPY 633,279,4007832.T value decreased by -3656800-0.6%JPY 48497832.T unit share price decreased by -28-0.6%
6988.T (Nitto Denko Corporation) 217,000 JPY 626,045,0006988.T value decreased by -14322000-2.2%JPY 28856988.T unit share price decreased by -66-2.2%
7203.T (Toyota Motor Corporation) 216,265 JPY 606,515,1937203.T value decreased by -4541565-0.7%JPY 2804.57203.T unit share price decreased by -21-0.7%
6971.T (Kyocera Corporation) 346,044 JPY 600,559,3626971.T value increased by 143608262.4%JPY 1735.56971.T unit share price increased by 41.52.4%
4704.T (Trend Micro Incorporated) 43,393 JPY 503,141,8354704.T value increased by 318938556.8%JPY 115954704.T unit share price increased by 7356.8%
7974.T (Nintendo Co., Ltd.) 43,400 JPY 488,033,0007974.T value decreased by -2170000.0%JPY 112457974.T unit share price decreased by -50.0%
4568.T (Daiichi Sankyo Company, Limited) 129,979 JPY 473,903,4344568.T value decreased by -11958068-2.5%JPY 36464568.T unit share price decreased by -92-2.5%
9735.T (SECOM CO., LTD.) 86,386 JPY 451,107,6929735.T value decreased by -950246-0.2%JPY 52229735.T unit share price decreased by -11-0.2%
7741.T (HOYA Corporation) 21,700 JPY 418,050,5007741.T value decreased by -5967500-1.4%JPY 192657741.T unit share price decreased by -275-1.4%
4901.T (FUJIFILM Holdings Corporation) 130,779 JPY 413,000,0824901.T value increased by 27463590.7%JPY 31584901.T unit share price increased by 210.7%
7733.T (Olympus Corporation) 173,972 JPY 395,786,3007733.T value decreased by -2087664-0.5%JPY 22757733.T unit share price decreased by -12-0.5%
6146.T (Disco Corporation) 8,700 JPY 394,806,0006146.T value decreased by -1914000-0.5%JPY 453806146.T unit share price decreased by -220-0.5%
7267.T (Honda Motor Co., Ltd.) 258,467 JPY 379,817,2577267.T value increased by 91755792.5%JPY 1469.57267.T unit share price increased by 35.52.5%
9843.T (Nitori Holdings Co., Ltd.) 21,700 JPY 353,384,5009843.T value decreased by -6293000-1.7%JPY 162859843.T unit share price decreased by -290-1.7%
7751.T (Canon Inc.) 65,038 JPY 337,156,9927751.T value increased by 9105320.3%JPY 51847751.T unit share price increased by 140.3%
6902.T (DENSO Corporation) 172,572 JPY 336,774,2586902.T value decreased by -3106296-0.9%JPY 1951.56902.T unit share price decreased by -18-0.9%
7269.T (Suzuki Motor Corporation) 172,772 JPY 334,054,6627269.T value decreased by -3800984-1.1%JPY 1933.57269.T unit share price decreased by -22-1.1%
8766.T (Tokio Marine Holdings, Inc.) 64,844 JPY 327,267,6688766.T value decreased by -1880476-0.6%JPY 50478766.T unit share price decreased by -29-0.6%
8015.T (Toyota Tsusho Corporation) 130,879 JPY 326,739,4248015.T value decreased by -4057249-1.2%JPY 2496.58015.T unit share price decreased by -31-1.2%
8058.T (Mitsubishi Corporation) 130,879 JPY 322,224,0988058.T value decreased by -3664612-1.1%JPY 24628058.T unit share price decreased by -28-1.1%
4503.T (Astellas Pharma Inc.) 215,800 JPY 321,218,3004503.T value decreased by -1186900-0.4%JPY 1488.54503.T unit share price decreased by -5.5-0.4%
4578.T (Otsuka Holdings Co., Ltd.) 43,600 JPY 319,370,0004578.T value decreased by -34705600-9.8%JPY 73254578.T unit share price decreased by -796-9.8%
2801.T (Kikkoman Corporation) 216,065 JPY 316,643,2582801.T value decreased by -8966697-2.8%JPY 1465.52801.T unit share price decreased by -41.5-2.8%
3382.T (Seven & i Holdings Co., Ltd.) 130,179 JPY 314,382,2853382.T value decreased by -911253-0.3%JPY 24153382.T unit share price decreased by -7-0.3%
5803.T (Fujikura Ltd.) 43,493 JPY 301,493,4765803.T value decreased by -12873928-4.1%JPY 69325803.T unit share price decreased by -296-4.1%
4452.T (Kao Corporation) 43,693 JPY 290,121,5204452.T value decreased by -305851-0.1%JPY 66404452.T unit share price decreased by -7-0.1%
8001.T (ITOCHU Corporation) 43,593 JPY 283,398,0938001.T value decreased by -8151891-2.8%JPY 65018001.T unit share price decreased by -187-2.8%
4507.T (Shionogi & Co., Ltd.) 130,179 JPY 282,748,7884507.T value decreased by -3384654-1.2%JPY 21724507.T unit share price decreased by -26-1.2%
6861.T (Keyence Corporation) 4,400 JPY 279,488,0006861.T value decreased by -3476000-1.2%JPY 635206861.T unit share price decreased by -790-1.2%
6981.T (Murata Manufacturing Co., Ltd.) 103,500 JPY 278,622,0006981.T value decreased by -2484000-0.9%JPY 26926981.T unit share price decreased by -24-0.9%
6920.T (Lasertec Corporation) 17,500 JPY 273,087,5006920.T value increased by 21875000.8%JPY 156056920.T unit share price increased by 1250.8%
2802.T (Ajinomoto Co., Inc.) 43,393 JPY 270,121,4252802.T value decreased by -4165728-1.5%JPY 62252802.T unit share price decreased by -96-1.5%
5108.T (Bridgestone Corporation) 43,593 JPY 248,959,6235108.T value increased by 3051510.1%JPY 57115108.T unit share price increased by 70.1%
8031.T (Mitsui & Co., Ltd.) 86,886 JPY 242,759,4848031.T value decreased by -3779541-1.5%JPY 27948031.T unit share price decreased by -43.5-1.5%
6273.T (SMC Corporation) 4,300 JPY 233,404,0006273.T value decreased by -11524000-4.7%JPY 542806273.T unit share price decreased by -2680-4.7%
4307.T (Nomura Research Institute, Ltd.) 43,400 JPY 232,407,0004307.T value increased by 3472000.1%JPY 53554307.T unit share price increased by 80.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 43,193 JPY 224,776,3728830.T value decreased by -3541826-1.6%JPY 52048830.T unit share price decreased by -82-1.6%
2502.T (Asahi Group Holdings, Ltd.) 131,379 JPY 223,015,8532502.T value increased by 16422380.7%JPY 1697.52502.T unit share price increased by 12.50.7%
1925.T (Daiwa House Industry Co., Ltd.) 42,993 JPY 216,555,7411925.T value increased by 61050062.9%JPY 50371925.T unit share price increased by 1422.9%
3092.T (ZOZO, Inc.) 43,700 JPY 215,878,0003092.T value decreased by -1048800-0.5%JPY 49403092.T unit share price decreased by -24-0.5%
6724.T (Seiko Epson Corporation) 86,300 JPY 215,793,1506724.T value decreased by -3926650-1.8%JPY 2500.56724.T unit share price decreased by -45.5-1.8%
6301.T (Komatsu Ltd.) 43,093 JPY 202,881,8446301.T value decreased by -732581-0.4%JPY 47086301.T unit share price decreased by -17-0.4%
6645.T (OMRON Corporation) 43,400 JPY 195,951,0006645.T value decreased by -5034400-2.5%JPY 45156645.T unit share price decreased by -116-2.5%
4021.T (Nissan Chemical Corporation) 43,593 JPY 195,296,6404021.T value decreased by -1089825-0.6%JPY 44804021.T unit share price decreased by -25-0.6%
4523.T (Eisai Co., Ltd.) 43,593 JPY 190,283,4454523.T value decreased by -2354022-1.2%JPY 43654523.T unit share price decreased by -54-1.2%
6594.T (Nidec Corporation) 69,800 JPY 188,076,1006594.T value decreased by -2128900-1.1%JPY 2694.56594.T unit share price decreased by -30.5-1.1%
2413.T (M3, Inc.) 104,800 JPY 187,592,0002413.T value decreased by -1572000-0.8%JPY 17902413.T unit share price decreased by -15-0.8%
6501.T (Hitachi, Ltd.) 43,390 JPY 187,097,6806501.T value increased by 77668104.3%JPY 43126501.T unit share price increased by 1794.3%
3659.T (NEXON Co., Ltd.) 86,200 JPY 181,063,1003659.T value decreased by -215500-0.1%JPY 2100.53659.T unit share price decreased by -2.5-0.1%
6506.T (YASKAWA Electric Corporation) 43,093 JPY 180,430,3916506.T value decreased by -5041881-2.7%JPY 41876506.T unit share price decreased by -117-2.7%
4502.T (Takeda Pharmaceutical Company Limited) 43,393 JPY 180,124,3434502.T value decreased by -1345183-0.7%JPY 41514502.T unit share price decreased by -31-0.7%
7735.T (SCREEN Holdings Co., Ltd.) 17,436 JPY 177,585,6607735.T value increased by 25282201.4%JPY 101857735.T unit share price increased by 1451.4%
7453.T (Ryohin Keikaku Co., Ltd.) 43,400 JPY 174,164,2007453.T value decreased by -2690800-1.5%JPY 40137453.T unit share price decreased by -62-1.5%
8801.T (Mitsui Fudosan Co., Ltd.) 130,779 JPY 172,497,5018801.T value decreased by -2288633-1.3%JPY 13198801.T unit share price decreased by -17.5-1.3%
2914.T (Japan Tobacco Inc.) 43,493 JPY 166,708,6692914.T value decreased by -5175667-3.0%JPY 38332914.T unit share price decreased by -119-3.0%
6305.T (Hitachi Construction Machinery Co., Ltd.) 43,993 JPY 166,601,4916305.T value decreased by -1495762-0.9%JPY 37876305.T unit share price decreased by -34-0.9%
8267.T (Aeon Co., Ltd.) 43,593 JPY 162,732,6698267.T value decreased by -959046-0.6%JPY 37338267.T unit share price decreased by -22-0.6%
7272.T (Yamaha Motor Co., Ltd.) 130,900 JPY 157,014,5507272.T value decreased by -1439900-0.9%JPY 1199.57272.T unit share price decreased by -11-0.9%
4324.T (Dentsu Group Inc.) 43,593 JPY 153,185,8024324.T value increased by 435930.0%JPY 35144324.T unit share price increased by 10.0%
8253.T (Credit Saison Co., Ltd.) 43,293 JPY 153,127,3418253.T value decreased by -2207943-1.4%JPY 35378253.T unit share price decreased by -51-1.4%
1928.T (Sekisui House, Ltd.) 43,493 JPY 150,355,3011928.T value decreased by -1696227-1.1%JPY 34571928.T unit share price decreased by -39-1.1%
8053.T (Sumitomo Corporation) 43,093 JPY 143,715,1558053.T value decreased by -948046-0.7%JPY 33358053.T unit share price decreased by -22-0.7%
1721.T (COMSYS Holdings Corporation) 43,693 JPY 143,575,1981721.T value decreased by -1791413-1.2%JPY 32861721.T unit share price decreased by -41-1.2%
7951.T (Yamaha Corporation) 128,979 JPY 143,166,6907951.T value decreased by -3095496-2.1%JPY 11107951.T unit share price decreased by -24-2.1%
4661.T (Oriental Land Co., Ltd.) 43,800 JPY 140,992,2004661.T value decreased by -1445400-1.0%JPY 32194661.T unit share price decreased by -33-1.0%
8697.T (Japan Exchange Group, Inc.) 87,400 JPY 140,714,0008697.T value decreased by -742900-0.5%JPY 16108697.T unit share price decreased by -8.5-0.5%
8591.T (ORIX Corporation) 43,300 JPY 135,875,4008591.T value decreased by -649500-0.5%JPY 31388591.T unit share price decreased by -15-0.5%
6702.T (Fujitsu Limited) 42,680 JPY 131,411,7206702.T value decreased by -1280400-1.0%JPY 30796702.T unit share price decreased by -30-1.0%
6841.T (Yokogawa Electric Corporation) 43,193 JPY 129,233,4566841.T value decreased by -3325861-2.5%JPY 29926841.T unit share price decreased by -77-2.5%
7270.T (Subaru Corporation) 43,493 JPY 128,282,6047270.T value increased by 3261980.3%JPY 2949.57270.T unit share price increased by 7.50.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 39,287 JPY 128,232,7688725.T value decreased by -471444-0.4%JPY 32648725.T unit share price decreased by -12-0.4%
5802.T (Sumitomo Electric Industries, Ltd.) 44,093 JPY 128,178,3515802.T value decreased by -705488-0.5%JPY 29075802.T unit share price decreased by -16-0.5%
6976.T (Taiyo Yuden Co., Ltd.) 43,293 JPY 114,250,2276976.T value decreased by -2814045-2.4%JPY 26396976.T unit share price decreased by -65-2.4%
8252.T (Marui Group Co., Ltd.) 43,193 JPY 111,891,4678252.T value increased by 17061241.5%JPY 2590.58252.T unit share price increased by 39.51.5%
9301.T (Mitsubishi Logistics Corporation) 107,730 JPY 111,500,5509301.T value decreased by -323190-0.3%JPY 10359301.T unit share price decreased by -3-0.3%
9201.T (Japan Airlines Co., Ltd.) 42,800 JPY 111,194,4009201.T value decreased by -663400-0.6%JPY 25989201.T unit share price decreased by -15.5-0.6%
8630.T (Sompo Holdings, Inc.) 25,569 JPY 111,097,3058630.T value decreased by -409104-0.4%JPY 43458630.T unit share price decreased by -16-0.4%
4911.T (Shiseido Company, Limited) 43,193 JPY 110,401,3084911.T value decreased by -4211318-3.7%JPY 25564911.T unit share price decreased by -97.5-3.7%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 42,893 JPY 108,176,1463099.T value increased by 30025102.9%JPY 25223099.T unit share price increased by 702.9%
6361.T (Ebara Corporation) 43,090 JPY 107,940,4506361.T value decreased by -2262225-2.1%JPY 25056361.T unit share price decreased by -52.5-2.1%
6723.T (Renesas Electronics Corporation) 43,200 JPY 105,192,0006723.T value decreased by -2397600-2.2%JPY 24356723.T unit share price decreased by -55.5-2.2%
6479.T (MINEBEA MITSUMI Inc.) 43,493 JPY 103,883,0316479.T value decreased by -4066595-3.8%JPY 2388.56479.T unit share price decreased by -93.5-3.8%
6503.T (Mitsubishi Electric Corporation) 43,093 JPY 102,798,3526503.T value decreased by -1594441-1.5%JPY 2385.56503.T unit share price decreased by -37-1.5%
4385.T (Mercari, Inc.) 42,800 JPY 102,270,6004385.T value increased by 15194001.5%JPY 2389.54385.T unit share price increased by 35.51.5%
7911.T (TOPPAN Holdings Inc.) 21,446 JPY 100,860,5387911.T value increased by 1355387215.5%JPY 47037911.T unit share price increased by 63215.5%
9009.T (Keisei Electric Railway Co., Ltd.) 66,538 JPY 100,239,4979009.T value increased by 14305671.4%JPY 1506.59009.T unit share price increased by 21.51.4%
8002.T (Marubeni Corporation) 43,193 JPY 99,991,7958002.T value decreased by -1274194-1.3%JPY 23158002.T unit share price decreased by -29.5-1.3%
2282.T (NH Foods Ltd.) 21,946 JPY 98,647,2702282.T value increased by 3072440.3%JPY 44952282.T unit share price increased by 140.3%
8802.T (Mitsubishi Estate Co., Ltd.) 43,493 JPY 96,293,5028802.T value increased by 1522250.2%JPY 22148802.T unit share price increased by 3.50.2%
7912.T (Dai Nippon Printing Co., Ltd.) 43,292 JPY 94,939,3567912.T value increased by 7576100.8%JPY 21937912.T unit share price increased by 17.50.8%
9434.T (SoftBank Corp.) 440,000 JPY 91,740,0009434.T value decreased by -484000-0.5%JPY 208.59434.T unit share price decreased by -1.1-0.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 42,590 JPY 90,056,5557011.T value decreased by -2448925-2.6%JPY 2114.57011.T unit share price decreased by -57.5-2.6%
1802.T (Obayashi Corporation) 43,693 JPY 89,789,1151802.T value decreased by -2315729-2.5%JPY 20551802.T unit share price decreased by -53-2.5%
4151.T (Kyowa Kirin Co., Ltd.) 43,193 JPY 89,236,7384151.T value decreased by -1749317-1.9%JPY 20664151.T unit share price decreased by -40.5-1.9%
5019.T (Idemitsu Kosan Co.,Ltd.) 84,425 JPY 87,802,0005019.T value increased by 8864621.0%JPY 10405019.T unit share price increased by 10.51.0%
6526.T (Socionext Inc.) 42,700 JPY 87,172,0506526.T value decreased by -960750-1.1%JPY 2041.56526.T unit share price decreased by -22.5-1.1%
3405.T (Kuraray Co., Ltd.) 43,893 JPY 84,779,3303405.T value increased by 7461810.9%JPY 1931.53405.T unit share price increased by 170.9%
2503.T (Kirin Holdings Company, Limited) 42,693 JPY 82,867,1132503.T value decreased by -170772-0.2%JPY 19412503.T unit share price decreased by -4-0.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,593 JPY 82,779,4968306.T value increased by 638900.1%JPY 1943.58306.T unit share price increased by 1.50.1%
9064.T (Yamato Holdings Co., Ltd.) 42,893 JPY 82,569,0259064.T value decreased by -407484-0.5%JPY 19259064.T unit share price decreased by -9.5-0.5%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 38,081 JPY 82,235,9209107.T value decreased by -514093-0.6%JPY 2159.59107.T unit share price decreased by -13.5-0.6%
5333.T (NGK Insulators, Ltd.) 43,193 JPY 82,196,2795333.T value decreased by -1274194-1.5%JPY 19035333.T unit share price decreased by -29.5-1.5%
6326.T (Kubota Corporation) 42,793 JPY 80,515,0306326.T value decreased by -1947081-2.4%JPY 1881.56326.T unit share price decreased by -45.5-2.4%
5332.T (Toto Ltd.) 21,900 JPY 80,110,2005332.T value decreased by -372300-0.5%JPY 36585332.T unit share price decreased by -17-0.5%
6752.T (Panasonic Holdings Corporation) 42,193 JPY 77,297,5766752.T value increased by 1265790.2%JPY 18326752.T unit share price increased by 30.2%
5101.T (The Yokohama Rubber Company, Limited) 21,500 JPY 75,895,0005101.T value decreased by -903000-1.2%JPY 35305101.T unit share price decreased by -42-1.2%
2002.T (Nisshin Seifun Group Inc.) 43,900 JPY 75,178,7502002.T value decreased by -636550-0.8%JPY 1712.52002.T unit share price decreased by -14.5-0.8%
2871.T (Nichirei Corporation) 21,746 JPY 74,849,7322871.T value decreased by -1435236-1.9%JPY 34422871.T unit share price decreased by -66-1.9%
6178.T (Japan Post Holdings Co., Ltd.) 44,400 JPY 73,015,8006178.T value increased by 1776000.2%JPY 1644.56178.T unit share price increased by 40.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 21,146 JPY 72,847,9705713.T value decreased by -888132-1.2%JPY 34455713.T unit share price decreased by -42-1.2%
7752.T (Ricoh Company, Ltd.) 43,893 JPY 72,116,1997752.T value decreased by -4696551-6.1%JPY 16437752.T unit share price decreased by -107-6.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 13,027 JPY 71,961,1489104.T value decreased by -78162-0.1%JPY 55249104.T unit share price decreased by -6-0.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,327 JPY 70,833,0059101.T value increased by 533080.1%JPY 53159101.T unit share price increased by 40.1%
6770.T (Alps Alpine Co., Ltd.) 44,193 JPY 69,692,3616770.T value decreased by -994343-1.4%JPY 15776770.T unit share price decreased by -22.5-1.4%
6701.T (NEC Corporation) 4,409 JPY 67,854,5106701.T value decreased by -507035-0.7%JPY 153906701.T unit share price decreased by -115-0.7%
7731.T (Nikon Corporation) 43,393 JPY 67,237,4547731.T value decreased by -499019-0.7%JPY 1549.57731.T unit share price decreased by -11.5-0.7%
6113.T (Amada Co., Ltd.) 42,193 JPY 65,905,4666113.T value decreased by -84386-0.1%JPY 15626113.T unit share price decreased by -2-0.1%
5831.T (Shizuoka Financial Group,Inc.) 43,100 JPY 64,693,1005831.T value increased by 12499002.0%JPY 15015831.T unit share price increased by 292.0%
9432.T (Nippon Telegraph and Telephone Corporation) 439,600 JPY 64,577,2409432.T value decreased by -175840-0.3%JPY 146.99432.T unit share price decreased by -0.40000000000001-0.3%
1812.T (Kajima Corporation) 21,146 JPY 63,564,8761812.T value increased by 5392230.9%JPY 30061812.T unit share price increased by 25.50.9%
2501.T (Sapporo Holdings Limited) 8,700 JPY 61,917,9002501.T value decreased by -1165800-1.8%JPY 71172501.T unit share price decreased by -134-1.8%
9022.T (Central Japan Railway Company) 21,415 JPY 60,293,9339022.T value decreased by -342640-0.6%JPY 2815.59022.T unit share price decreased by -16-0.6%
1803.T (Shimizu Corporation) 41,293 JPY 59,978,0831803.T value decreased by -144525-0.2%JPY 1452.51803.T unit share price decreased by -3.5-0.2%
6504.T (Fuji Electric Co., Ltd.) 8,718 JPY 59,892,6606504.T value decreased by -2092320-3.4%JPY 68706504.T unit share price decreased by -240-3.4%
6103.T (Okuma Corporation) 17,536 JPY 58,745,6006103.T value decreased by -1578240-2.6%JPY 33506103.T unit share price decreased by -90-2.6%
1801.T (Taisei Corporation) 8,818 JPY 58,551,5201801.T value decreased by -1454970-2.4%JPY 66401801.T unit share price decreased by -165-2.4%
8331.T (The Chiba Bank, Ltd.) 44,593 JPY 58,394,5348331.T value increased by 4236340.7%JPY 1309.58331.T unit share price increased by 9.50.7%
8233.T (Takashimaya Company, Limited) 43,592 JPY 55,122,0848233.T value decreased by -239756-0.4%JPY 1264.58233.T unit share price decreased by -5.5-0.4%
6952.T (Casio Computer Co.,Ltd.) 41,593 JPY 52,927,0936952.T value decreased by -374337-0.7%JPY 1272.56952.T unit share price decreased by -9-0.7%
2269.T (Meiji Holdings Co., Ltd.) 17,500 JPY 51,441,2502269.T value decreased by -218750-0.4%JPY 2939.52269.T unit share price decreased by -12.5-0.4%
2432.T (DeNA Co., Ltd.) 13,800 JPY 50,797,8002432.T value decreased by -690000-1.3%JPY 36812432.T unit share price decreased by -50-1.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,327 JPY 50,682,5818316.T value increased by 2665400.5%JPY 38038316.T unit share price increased by 200.5%
8804.T (Tokyo Tatemono Co., Ltd.) 20,800 JPY 50,668,8008804.T value increased by 1768000.4%JPY 24368804.T unit share price increased by 8.50.4%
1963.T (JGC Holdings Corporation) 42,793 JPY 49,618,4841963.T value decreased by -1219600-2.4%JPY 1159.51963.T unit share price decreased by -28.5-2.4%
5631.T (The Japan Steel Works, Ltd.) 8,918 JPY 49,361,1305631.T value decreased by -2693236-5.2%JPY 55355631.T unit share price decreased by -302-5.2%
6473.T (JTEKT Corporation) 41,893 JPY 49,349,9546473.T value decreased by -83786-0.2%JPY 11786473.T unit share price decreased by -2-0.2%
3407.T (Asahi Kasei Corporation) 44,493 JPY 46,228,2273407.T value increased by 5116691.1%JPY 10393407.T unit share price increased by 11.51.1%
3086.T (J. Front Retailing Co., Ltd.) 22,100 JPY 45,901,7003086.T value decreased by -110500-0.2%JPY 20773086.T unit share price decreased by -5-0.2%
4755.T (Rakuten Group, Inc.) 44,700 JPY 45,728,1004755.T value increased by 4917001.1%JPY 10234755.T unit share price increased by 111.1%
8601.T (Daiwa Securities Group Inc.) 43,093 JPY 45,721,6738601.T value decreased by -215465-0.5%JPY 10618601.T unit share price decreased by -5-0.5%
8604.T (Nomura Holdings, Inc.) 42,893 JPY 44,244,1308604.T value decreased by -557609-1.2%JPY 1031.58604.T unit share price decreased by -13-1.2%
5214.T (Nippon Electric Glass Co., Ltd.) 12,427 JPY 44,090,9965214.T value decreased by -584069-1.3%JPY 35485214.T unit share price decreased by -47-1.3%
3289.T (Tokyu Fudosan Holdings Corporation) 43,700 JPY 43,700,0003289.T value increased by 43700.0%JPY 10003289.T unit share price increased by 0.100000000000020.0%
3402.T (Toray Industries, Inc.) 43,793 JPY 43,271,8633402.T value decreased by -1396997-3.1%JPY 988.13402.T unit share price decreased by -31.9-3.1%
7202.T (Isuzu Motors Limited) 21,200 JPY 42,622,6007202.T value decreased by -63600-0.1%JPY 2010.57202.T unit share price decreased by -3-0.1%
4042.T (Tosoh Corporation) 20,646 JPY 42,520,4374042.T value decreased by -402597-0.9%JPY 2059.54042.T unit share price decreased by -19.5-0.9%
4751.T (CyberAgent, Inc.) 35,000 JPY 41,387,5004751.T value decreased by -472500-1.1%JPY 1182.54751.T unit share price decreased by -13.5-1.1%
6753.T (Sharp Corporation) 41,000 JPY 40,950,8006753.T value decreased by -233700-0.6%JPY 998.86753.T unit share price decreased by -5.7-0.6%
7013.T (IHI Corporation) 4,509 JPY 40,517,8747013.T value decreased by -2006505-4.7%JPY 89867013.T unit share price decreased by -445-4.7%
5201.T (AGC Inc.) 9,018 JPY 39,354,5525201.T value increased by 1803600.5%JPY 43645201.T unit share price increased by 200.5%
9531.T (Tokyo Gas Co.,Ltd.) 8,618 JPY 38,703,4389531.T value increased by 9910702.6%JPY 44919531.T unit share price increased by 1152.6%
5714.T (Dowa Holdings Co., Ltd.) 8,318 JPY 38,254,4825714.T value decreased by -898344-2.3%JPY 45995714.T unit share price decreased by -108-2.3%
7762.T (Citizen Watch Co., Ltd.) 41,993 JPY 37,709,7147762.T value decreased by -335944-0.9%JPY 8987762.T unit share price decreased by -8-0.9%
1332.T (Nissui Corporation) 43,893 JPY 37,603,1331332.T value decreased by -509159-1.3%JPY 856.71332.T unit share price decreased by -11.6-1.3%
5301.T (Tokai Carbon Co., Ltd.) 41,693 JPY 37,573,7325301.T value increased by 2293120.6%JPY 901.25301.T unit share price increased by 5.50.6%
9005.T (Tokyu Corporation) 21,446 JPY 36,490,3699005.T value decreased by -825671-2.2%JPY 1701.59005.T unit share price decreased by -38.5-2.2%
7186.T (Concordia Financial Group, Ltd.) 42,000 JPY 36,359,4007186.T value increased by 2226000.6%JPY 865.77186.T unit share price increased by 5.30000000000010.6%
4506.T (Sumitomo Pharma Co., Ltd.) 44,993 JPY 35,769,435JPY 795
5020.T (ENEOS Holdings, Inc.) 44,293 JPY 35,744,4515020.T value increased by 6201021.8%JPY 8075020.T unit share price increased by 141.8%
9020.T (East Japan Railway Company) 12,827 JPY 35,441,0019020.T value decreased by -83376-0.2%JPY 27639020.T unit share price decreased by -6.5-0.2%
8354.T (Fukuoka Financial Group, Inc.) 8,818 JPY 34,901,6448354.T value decreased by -211632-0.6%JPY 39588354.T unit share price decreased by -24-0.6%
9147.T (Nippon Express Holdings,Inc.) 13,527 JPY 33,878,3729147.T value decreased by -304357-0.9%JPY 2504.59147.T unit share price decreased by -22.5-0.9%
5801.T (Furukawa Electric Co., Ltd.) 4,709 JPY 33,853,0015801.T value decreased by -711059-2.1%JPY 71895801.T unit share price decreased by -151-2.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,609 JPY 33,046,5307012.T value decreased by -1802119-5.2%JPY 71707012.T unit share price decreased by -391-5.2%
9008.T (Keio Corporation) 8,318 JPY 32,631,5149008.T value decreased by -116452-0.4%JPY 39239008.T unit share price decreased by -14-0.4%
9007.T (Odakyu Electric Railway Co., Ltd.) 21,946 JPY 32,578,8379007.T value increased by 329190.1%JPY 1484.59007.T unit share price increased by 1.50.1%
9602.T (Toho Co., Ltd.) 4,509 JPY 32,248,3689602.T value increased by 90180.0%JPY 71529602.T unit share price increased by 20.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,218 JPY 31,852,9688309.T value decreased by -82180-0.3%JPY 38768309.T unit share price decreased by -10-0.3%
1605.T (Inpex Corporation) 16,700 JPY 31,688,2501605.T value decreased by -459250-1.4%JPY 1897.51605.T unit share price decreased by -27.5-1.4%
6471.T (NSK Ltd.) 45,993 JPY 29,481,5136471.T value decreased by -165575-0.6%JPY 6416471.T unit share price decreased by -3.6-0.6%
4183.T (Mitsui Chemicals, Inc.) 8,718 JPY 28,839,1444183.T value decreased by -244104-0.8%JPY 33084183.T unit share price decreased by -28-0.8%
8795.T (T&D Holdings, Inc.) 8,818 JPY 27,194,7128795.T value increased by 1234520.5%JPY 30848795.T unit share price increased by 140.5%
9532.T (Osaka Gas Co., Ltd.) 8,518 JPY 26,891,3269532.T value increased by 3747921.4%JPY 31579532.T unit share price increased by 441.4%
3861.T (Oji Holdings Corporation) 42,793 JPY 25,958,2343861.T value decreased by -175451-0.7%JPY 606.63861.T unit share price decreased by -4.1-0.7%
9021.T (West Japan Railway Company) 9,018 JPY 25,615,6299021.T value decreased by -117234-0.5%JPY 2840.59021.T unit share price decreased by -13-0.5%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,418 JPY 24,816,2646302.T value decreased by -1540494-5.8%JPY 29486302.T unit share price decreased by -183-5.8%
4043.T (Tokuyama Corporation) 8,966 JPY 24,217,1664043.T value decreased by -251048-1.0%JPY 27014043.T unit share price decreased by -28-1.0%
4902.T (Konica Minolta, Inc.) 42,793 JPY 23,887,0534902.T value decreased by -937166-3.8%JPY 558.24902.T unit share price decreased by -21.9-3.8%
7205.T (Hino Motors, Ltd.) 44,893 JPY 22,222,0357205.T value increased by 8439883.9%JPY 4957205.T unit share price increased by 18.83.9%
6674.T (GS Yuasa Corporation) 9,018 JPY 22,179,7716674.T value decreased by -266031-1.2%JPY 2459.56674.T unit share price decreased by -29.5-1.2%
9001.T (Tobu Railway Co., Ltd.) 7,818 JPY 20,494,8879001.T value decreased by -39090-0.2%JPY 2621.59001.T unit share price decreased by -5-0.2%
4061.T (Denka Company Limited) 9,018 JPY 19,303,0294061.T value decreased by -279558-1.4%JPY 2140.54061.T unit share price decreased by -31-1.4%
5706.T (Mitsui Mining & Smelting Co., Ltd.) 4,209 JPY 19,075,1885706.T value decreased by -260958-1.3%JPY 45325706.T unit share price decreased by -62-1.3%
5233.T (Taiheiyo Cement Corporation) 4,509 JPY 18,987,3995233.T value increased by 2660311.4%JPY 42115233.T unit share price increased by 591.4%
8411.T (Mizuho Financial Group, Inc.) 4,378 JPY 18,930,4728411.T value increased by 2057661.1%JPY 43248411.T unit share price increased by 471.1%
1808.T (HASEKO Corporation) 9,200 JPY 18,400,0001808.T value decreased by -400200-2.1%JPY 20001808.T unit share price decreased by -43.5-2.1%
7201.T (Nissan Motor Co., Ltd.) 42,193 JPY 17,961,5607201.T value increased by 4472462.6%JPY 425.77201.T unit share price increased by 10.62.6%
4188.T (Mitsubishi Chemical Group Corporation) 22,048 JPY 17,078,3814188.T value decreased by -275600-1.6%JPY 774.64188.T unit share price decreased by -12.5-1.6%
4004.T (Resonac Holdings Corporation) 4,600 JPY 16,932,6004004.T value decreased by -869400-4.9%JPY 36814004.T unit share price decreased by -189-4.9%
8750.T (Dai-ichi Life Holdings, Inc.) 3,800 JPY 16,541,4008750.T value increased by 1824001.1%JPY 43538750.T unit share price increased by 481.1%
5401.T (Nippon Steel Corporation) 4,800 JPY 16,219,2005401.T value decreased by -57600-0.4%JPY 33795401.T unit share price decreased by -12-0.4%
4005.T (Sumitomo Chemical Company, Limited) 44,893 JPY 15,151,3884005.T value decreased by -116721-0.8%JPY 337.54005.T unit share price decreased by -2.6-0.8%
2768.T (Sojitz Corporation) 4,521 JPY 14,910,2582768.T value decreased by -189882-1.3%JPY 32982768.T unit share price decreased by -42-1.3%
9202.T (ANA Holdings Inc.) 4,709 JPY 13,641,9739202.T value decreased by -87117-0.6%JPY 28979202.T unit share price decreased by -18.5-0.6%
3401.T (Teijin Limited) 8,818 JPY 11,842,5743401.T value decreased by -92589-0.8%JPY 13433401.T unit share price decreased by -10.5-0.8%
5711.T (Mitsubishi Materials Corporation) 4,809 JPY 11,548,8145711.T value decreased by -502540-4.2%JPY 2401.55711.T unit share price decreased by -104.5-4.2%
6472.T (NTN Corporation) 46,793 JPY 11,300,5106472.T value decreased by -98265-0.9%JPY 241.56472.T unit share price decreased by -2.1-0.9%
8304.T (Aozora Bank, Ltd.) 4,709 JPY 10,635,2778304.T value decreased by -89471-0.8%JPY 2258.58304.T unit share price decreased by -19-0.8%
4208.T (UBE Corporation) 4,209 JPY 9,541,8034208.T value decreased by -23150-0.2%JPY 22674208.T unit share price decreased by -5.5-0.2%
7261.T (Mazda Motor Corporation) 9,000 JPY 9,495,0007261.T value increased by 225000.2%JPY 10557261.T unit share price increased by 2.50.2%
7004.T (Kanadevia Corporation) 9,818 JPY 9,140,558JPY 931
4689.T (LY Corporation) 17,200 JPY 8,491,6404689.T value decreased by -135880-1.6%JPY 493.74689.T unit share price decreased by -7.9-1.6%
5406.T (Kobe Steel, Ltd.) 4,909 JPY 8,401,754JPY 1711.5
9503.T (The Kansai Electric Power Company, Incorporated) 4,909 JPY 8,355,1189503.T value decreased by -73635-0.9%JPY 17029503.T unit share price decreased by -15-0.9%
5411.T (JFE Holdings, Inc.) 4,709 JPY 8,259,5865411.T value decreased by -56508-0.7%JPY 17545411.T unit share price decreased by -12-0.7%
9502.T (Chubu Electric Power Company, Incorporated) 4,909 JPY 7,672,7679502.T value decreased by -12273-0.2%JPY 15639502.T unit share price decreased by -2.5-0.2%
8308.T (Resona Holdings, Inc.) 4,909 JPY 5,723,8948308.T value increased by 441810.8%JPY 11668308.T unit share price increased by 90.8%
3436.T (Sumco Corporation) 4,909 JPY 5,552,0793436.T value decreased by -144816-2.5%JPY 11313436.T unit share price decreased by -29.5-2.5%
7211.T (Mitsubishi Motors Corporation) 5,500 JPY 2,186,8007211.T value increased by 71500.3%JPY 397.67211.T unit share price increased by 1.30.3%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 4,909 JPY 1,929,2379501.T value decreased by -10800-0.6%JPY 3939501.T unit share price decreased by -2.2-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-14

IE00B52MJD48 ETF holdings on 2025-02-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9983.T (Fast Retailing Co., Ltd.) 117,179 JPY 5,905,821,6009983.T value increased by 1675659702.9%JPY 504009983.T unit share price increased by 14302.9%
8035.T (Tokyo Electron Limited) 130,179 JPY 3,300,037,6508035.T value decreased by -39053700-1.2%JPY 253508035.T unit share price decreased by -300-1.2%
6857.T (Advantest Corporation) 347,156 JPY 3,200,778,3206857.T value increased by 972036803.1%JPY 92206857.T unit share price increased by 2803.1%
9984.T (SoftBank Group Corp.) 260,366 JPY 2,474,518,4649984.T value decreased by -91648832-3.6%JPY 95049984.T unit share price decreased by -352-3.6%
6098.T (Recruit Holdings Co., Ltd.) 130,000 JPY 1,322,100,0006098.T value decreased by -63700000-4.6%JPY 101706098.T unit share price decreased by -490-4.6%
9433.T (KDDI Corporation) 260,400 JPY 1,308,249,6009433.T value increased by 218736001.7%JPY 50249433.T unit share price increased by 841.7%
6762.T (TDK Corporation) 650,995 JPY 1,148,680,6786762.T value increased by 136708951.2%JPY 1764.56762.T unit share price increased by 211.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 216,965 JPY 1,043,601,6504063.T value increased by 260358002.6%JPY 48104063.T unit share price increased by 1202.6%
4543.T (Terumo Corporation) 347,300 JPY 986,505,6504543.T value increased by 166704001.7%JPY 2840.54543.T unit share price increased by 481.7%
6954.T (Fanuc Corporation) 216,965 JPY 983,936,2756954.T value increased by 23866150.2%JPY 45356954.T unit share price increased by 110.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 129,979 JPY 942,997,6454519.T value increased by 363941204.0%JPY 72554519.T unit share price increased by 2804.0%
9766.T (Konami Group Corporation) 43,493 JPY 810,709,5209766.T value increased by 132653651.7%JPY 186409766.T unit share price increased by 3051.7%
6758.T (Sony Group Corporation) 216,965 JPY 739,850,6506758.T value increased by 82446701.1%JPY 34106758.T unit share price increased by 381.1%
6367.T (Daikin Industries,Ltd.) 43,393 JPY 718,588,0806367.T value increased by 158384452.3%JPY 165606367.T unit share price increased by 3652.3%
9613.T (NTT DATA Group Corporation) 217,000 JPY 665,322,0009613.T value decreased by -4123000-0.6%JPY 30669613.T unit share price decreased by -19-0.6%
6988.T (Nitto Denko Corporation) 217,000 JPY 640,367,0006988.T value increased by 180110002.9%JPY 29516988.T unit share price increased by 832.9%
7832.T (BANDAI NAMCO Holdings Inc.) 130,600 JPY 636,936,2007832.T value increased by 105786001.7%JPY 48777832.T unit share price increased by 811.7%
7203.T (Toyota Motor Corporation) 216,265 JPY 611,056,7587203.T value increased by 55147580.9%JPY 2825.57203.T unit share price increased by 25.50.9%
6971.T (Kyocera Corporation) 346,044 JPY 586,198,5366971.T value increased by 102082981.8%JPY 16946971.T unit share price increased by 29.51.8%
7974.T (Nintendo Co., Ltd.) 43,400 JPY 488,250,0007974.T value increased by 117180002.5%JPY 112507974.T unit share price increased by 2702.5%
4568.T (Daiichi Sankyo Company, Limited) 129,979 JPY 485,861,5024568.T value increased by 272955906.0%JPY 37384568.T unit share price increased by 2106.0%
4704.T (Trend Micro Incorporated) 43,393 JPY 471,247,9804704.T value increased by 6517628616.1%JPY 108604704.T unit share price increased by 150216.1%
9735.T (SECOM CO., LTD.) 86,386 JPY 452,057,9389735.T value decreased by -1123018-0.2%JPY 52339735.T unit share price decreased by -13-0.2%
7741.T (HOYA Corporation) 21,700 JPY 424,018,0007741.T value increased by 66185001.6%JPY 195407741.T unit share price increased by 3051.6%
4901.T (FUJIFILM Holdings Corporation) 130,779 JPY 410,253,7234901.T value increased by 99392042.5%JPY 31374901.T unit share price increased by 762.5%
7733.T (Olympus Corporation) 173,972 JPY 397,873,9647733.T value increased by 117431103.0%JPY 22877733.T unit share price increased by 67.53.0%
6146.T (Disco Corporation) 8,700 JPY 396,720,0006146.T value increased by 27840000.7%JPY 456006146.T unit share price increased by 3200.7%
7267.T (Honda Motor Co., Ltd.) 258,467 JPY 370,641,6787267.T value increased by 77540102.1%JPY 14347267.T unit share price increased by 302.1%
9843.T (Nitori Holdings Co., Ltd.) 21,700 JPY 359,677,5009843.T value decreased by -32767000-8.3%JPY 165759843.T unit share price decreased by -1510-8.3%
4578.T (Otsuka Holdings Co., Ltd.) 43,600 JPY 354,075,6004578.T value increased by 93740002.7%JPY 81214578.T unit share price increased by 2152.7%
6902.T (DENSO Corporation) 172,572 JPY 339,880,5546902.T value increased by 44868721.3%JPY 1969.56902.T unit share price increased by 261.3%
7269.T (Suzuki Motor Corporation) 172,772 JPY 337,855,6467269.T value increased by 6047020.2%JPY 1955.57269.T unit share price increased by 3.50.2%
7751.T (Canon Inc.) 65,038 JPY 336,246,4607751.T value increased by 102109663.1%JPY 51707751.T unit share price increased by 1573.1%
8015.T (Toyota Tsusho Corporation) 130,879 JPY 330,796,6738015.T value increased by 66093902.0%JPY 2527.58015.T unit share price increased by 50.52.0%
8766.T (Tokio Marine Holdings, Inc.) 64,844 JPY 329,148,1448766.T value increased by 47336121.5%JPY 50768766.T unit share price increased by 731.5%
8058.T (Mitsubishi Corporation) 130,879 JPY 325,888,7108058.T value increased by 45807651.4%JPY 24908058.T unit share price increased by 351.4%
2801.T (Kikkoman Corporation) 216,065 JPY 325,609,9552801.T value increased by 76703072.4%JPY 15072801.T unit share price increased by 35.52.4%
4503.T (Astellas Pharma Inc.) 215,800 JPY 322,405,2004503.T value increased by 98189003.1%JPY 14944503.T unit share price increased by 45.53.1%
3382.T (Seven & i Holdings Co., Ltd.) 130,179 JPY 315,293,5383382.T value increased by 33195641.1%JPY 24223382.T unit share price increased by 25.51.1%
5803.T (Fujikura Ltd.) 43,493 JPY 314,367,4045803.T value decreased by -6002034-1.9%JPY 72285803.T unit share price decreased by -138-1.9%
8001.T (ITOCHU Corporation) 43,593 JPY 291,549,9848001.T value increased by 68441012.4%JPY 66888001.T unit share price increased by 1572.4%
4452.T (Kao Corporation) 43,693 JPY 290,427,3714452.T value increased by 41071421.4%JPY 66474452.T unit share price increased by 941.4%
4507.T (Shionogi & Co., Ltd.) 130,179 JPY 286,133,4424507.T value increased by 123670054.5%JPY 21984507.T unit share price increased by 954.5%
6861.T (Keyence Corporation) 4,400 JPY 282,964,0006861.T value increased by 33000001.2%JPY 643106861.T unit share price increased by 7501.2%
6981.T (Murata Manufacturing Co., Ltd.) 103,500 JPY 281,106,0006981.T value increased by 34155001.2%JPY 27166981.T unit share price increased by 331.2%
2802.T (Ajinomoto Co., Inc.) 43,393 JPY 274,287,1532802.T value increased by 75069892.8%JPY 63212802.T unit share price increased by 1732.8%
6920.T (Lasertec Corporation) 17,500 JPY 270,900,0006920.T value increased by 52500002.0%JPY 154806920.T unit share price increased by 3002.0%
5108.T (Bridgestone Corporation) 43,593 JPY 248,654,4725108.T value increased by 49260092.0%JPY 57045108.T unit share price increased by 1132.0%
8031.T (Mitsui & Co., Ltd.) 86,886 JPY 246,539,0258031.T value increased by 30410101.2%JPY 2837.58031.T unit share price increased by 351.2%
6273.T (SMC Corporation) 4,300 JPY 244,928,0006273.T value decreased by -430000.0%JPY 569606273.T unit share price decreased by -100.0%
4307.T (Nomura Research Institute, Ltd.) 43,400 JPY 232,059,8004307.T value increased by 26474001.2%JPY 53474307.T unit share price increased by 611.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 43,193 JPY 228,318,1988830.T value increased by 67813013.1%JPY 52868830.T unit share price increased by 1573.1%
2502.T (Asahi Group Holdings, Ltd.) 131,379 JPY 221,373,6152502.T value increased by 68317083.2%JPY 16852502.T unit share price increased by 523.2%
6724.T (Seiko Epson Corporation) 86,300 JPY 219,719,8006724.T value increased by 47033502.2%JPY 25466724.T unit share price increased by 54.52.2%
3092.T (ZOZO, Inc.) 43,700 JPY 216,926,8003092.T value increased by 13547000.6%JPY 49643092.T unit share price increased by 310.6%
1925.T (Daiwa House Industry Co., Ltd.) 42,993 JPY 210,450,7351925.T value increased by 21496501.0%JPY 48951925.T unit share price increased by 501.0%
6301.T (Komatsu Ltd.) 43,093 JPY 203,614,4256301.T value increased by 45247652.3%JPY 47256301.T unit share price increased by 1052.3%
6645.T (OMRON Corporation) 43,400 JPY 200,985,4006645.T value decreased by -2083200-1.0%JPY 46316645.T unit share price decreased by -48-1.0%
4021.T (Nissan Chemical Corporation) 43,593 JPY 196,386,4654021.T value decreased by -3182289-1.6%JPY 45054021.T unit share price decreased by -73-1.6%
4523.T (Eisai Co., Ltd.) 43,593 JPY 192,637,4674523.T value increased by 47952302.6%JPY 44194523.T unit share price increased by 1102.6%
6594.T (Nidec Corporation) 69,800 JPY 190,205,0006594.T value decreased by -1116800-0.6%JPY 27256594.T unit share price decreased by -16-0.6%
2413.T (M3, Inc.) 104,800 JPY 189,164,0002413.T value increased by 153008008.8%JPY 18052413.T unit share price increased by 1468.8%
6506.T (YASKAWA Electric Corporation) 43,093 JPY 185,472,2726506.T value decreased by -2628673-1.4%JPY 43046506.T unit share price decreased by -61-1.4%
4502.T (Takeda Pharmaceutical Company Limited) 43,393 JPY 181,469,5264502.T value increased by 48600162.8%JPY 41824502.T unit share price increased by 1122.8%
3659.T (NEXON Co., Ltd.) 86,200 JPY 181,278,6003659.T value increased by 8189000.5%JPY 21033659.T unit share price increased by 9.50.5%
6501.T (Hitachi, Ltd.) 43,390 JPY 179,330,8706501.T value increased by 47729002.7%JPY 41336501.T unit share price increased by 1102.7%
7453.T (Ryohin Keikaku Co., Ltd.) 43,400 JPY 176,855,0007453.T value increased by 30814001.8%JPY 40757453.T unit share price increased by 711.8%
7735.T (SCREEN Holdings Co., Ltd.) 17,436 JPY 175,057,4407735.T value decreased by -174360-0.1%JPY 100407735.T unit share price decreased by -10-0.1%
8801.T (Mitsui Fudosan Co., Ltd.) 130,779 JPY 174,786,1348801.T value increased by 11770110.7%JPY 1336.58801.T unit share price increased by 90.7%
2914.T (Japan Tobacco Inc.) 43,493 JPY 171,884,3362914.T value increased by 10003390.6%JPY 39522914.T unit share price increased by 230.6%
6305.T (Hitachi Construction Machinery Co., Ltd.) 43,993 JPY 168,097,2536305.T value decreased by -307951-0.2%JPY 38216305.T unit share price decreased by -7-0.2%
8267.T (Aeon Co., Ltd.) 43,593 JPY 163,691,7158267.T value increased by 19180921.2%JPY 37558267.T unit share price increased by 441.2%
7272.T (Yamaha Motor Co., Ltd.) 130,900 JPY 158,454,4507272.T value increased by 51705503.4%JPY 1210.57272.T unit share price increased by 39.53.4%
8253.T (Credit Saison Co., Ltd.) 43,293 JPY 155,335,2848253.T value increased by 8658600.6%JPY 35888253.T unit share price increased by 200.6%
4324.T (Dentsu Group Inc.) 43,593 JPY 153,142,2094324.T value increased by 17001271.1%JPY 35134324.T unit share price increased by 391.1%
1928.T (Sekisui House, Ltd.) 43,493 JPY 152,051,5281928.T value increased by 28705381.9%JPY 34961928.T unit share price increased by 661.9%
7951.T (Yamaha Corporation) 128,979 JPY 146,262,1867951.T value increased by 56750764.0%JPY 11347951.T unit share price increased by 444.0%
1721.T (COMSYS Holdings Corporation) 43,693 JPY 145,366,6111721.T value increased by 5243160.4%JPY 33271721.T unit share price increased by 120.4%
8053.T (Sumitomo Corporation) 43,093 JPY 144,663,2018053.T value increased by 38352772.7%JPY 33578053.T unit share price increased by 892.7%
4661.T (Oriental Land Co., Ltd.) 43,800 JPY 142,437,6004661.T value increased by 21462001.5%JPY 32524661.T unit share price increased by 491.5%
8697.T (Japan Exchange Group, Inc.) 87,400 JPY 141,456,9008697.T value increased by 6992000.5%JPY 1618.58697.T unit share price increased by 80.5%
8591.T (ORIX Corporation) 43,300 JPY 136,524,9008591.T value increased by 29011002.2%JPY 31538591.T unit share price increased by 672.2%
6702.T (Fujitsu Limited) 42,680 JPY 132,692,1206702.T value increased by 37131602.9%JPY 31096702.T unit share price increased by 872.9%
6841.T (Yokogawa Electric Corporation) 43,193 JPY 132,559,3176841.T value increased by 9502460.7%JPY 30696841.T unit share price increased by 220.7%
5802.T (Sumitomo Electric Industries, Ltd.) 44,093 JPY 128,883,8395802.T value decreased by -1807813-1.4%JPY 29235802.T unit share price decreased by -41-1.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 39,287 JPY 128,704,2128725.T value increased by 20822111.6%JPY 32768725.T unit share price increased by 531.6%
7270.T (Subaru Corporation) 43,493 JPY 127,956,4067270.T value increased by 41318353.3%JPY 29427270.T unit share price increased by 953.3%
6976.T (Taiyo Yuden Co., Ltd.) 43,293 JPY 117,064,2726976.T value decreased by -476223-0.4%JPY 27046976.T unit share price decreased by -11-0.4%
4911.T (Shiseido Company, Limited) 43,193 JPY 114,612,6264911.T value increased by 64357575.9%JPY 2653.54911.T unit share price increased by 1495.9%
9201.T (Japan Airlines Co., Ltd.) 42,800 JPY 111,857,8009201.T value increased by 14980001.4%JPY 2613.59201.T unit share price increased by 351.4%
9301.T (Mitsubishi Logistics Corporation) 107,730 JPY 111,823,7409301.T value increased by 23161952.1%JPY 10389301.T unit share price increased by 21.52.1%
8630.T (Sompo Holdings, Inc.) 25,569 JPY 111,506,4098630.T value increased by 15341401.4%JPY 43618630.T unit share price increased by 601.4%
6361.T (Ebara Corporation) 43,090 JPY 110,202,6756361.T value decreased by -1184975-1.1%JPY 2557.56361.T unit share price decreased by -27.5-1.1%
8252.T (Marui Group Co., Ltd.) 43,193 JPY 110,185,3438252.T value increased by 14685621.4%JPY 25518252.T unit share price increased by 341.4%
6479.T (MINEBEA MITSUMI Inc.) 43,493 JPY 107,949,6266479.T value increased by 26530732.5%JPY 24826479.T unit share price increased by 612.5%
6723.T (Renesas Electronics Corporation) 43,200 JPY 107,589,6006723.T value increased by 26352002.5%JPY 2490.56723.T unit share price increased by 612.5%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 42,893 JPY 105,173,6363099.T value decreased by -85786-0.1%JPY 24523099.T unit share price decreased by -2-0.1%
6503.T (Mitsubishi Electric Corporation) 43,093 JPY 104,392,7936503.T value increased by 215470.0%JPY 2422.56503.T unit share price increased by 0.50.0%
8002.T (Marubeni Corporation) 43,193 JPY 101,265,9898002.T value increased by 13821761.4%JPY 2344.58002.T unit share price increased by 321.4%
4385.T (Mercari, Inc.) 42,800 JPY 100,751,2004385.T value increased by 23968002.4%JPY 23544385.T unit share price increased by 562.4%
9009.T (Keisei Electric Railway Co., Ltd.) 66,538 JPY 98,808,9309009.T value increased by 20959472.2%JPY 14859009.T unit share price increased by 31.52.2%
2282.T (NH Foods Ltd.) 21,946 JPY 98,340,0262282.T value increased by 13606521.4%JPY 44812282.T unit share price increased by 621.4%
8802.T (Mitsubishi Estate Co., Ltd.) 43,493 JPY 96,141,2778802.T value decreased by -152225-0.2%JPY 2210.58802.T unit share price decreased by -3.5-0.2%
7912.T (Dai Nippon Printing Co., Ltd.) 43,292 JPY 94,181,7467912.T value increased by 16450961.8%JPY 2175.57912.T unit share price increased by 381.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 42,590 JPY 92,505,4807011.T value decreased by -255540-0.3%JPY 21727011.T unit share price decreased by -6-0.3%
9434.T (SoftBank Corp.) 440,000 JPY 92,224,0009434.T value increased by 4400000.5%JPY 209.69434.T unit share price increased by 10.5%
1802.T (Obayashi Corporation) 43,693 JPY 92,104,8441802.T value increased by 11360181.2%JPY 21081802.T unit share price increased by 261.2%
4151.T (Kyowa Kirin Co., Ltd.) 43,193 JPY 90,986,0554151.T value increased by 15765451.8%JPY 2106.54151.T unit share price increased by 36.51.8%
6526.T (Socionext Inc.) 42,700 JPY 88,132,8006526.T value increased by 3629500.4%JPY 20646526.T unit share price increased by 8.50.4%
7911.T (TOPPAN Holdings Inc.) 21,446 JPY 87,306,6667911.T value increased by 11795301.4%JPY 40717911.T unit share price increased by 551.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 84,425 JPY 86,915,5385019.T value decreased by -1983987-2.2%JPY 1029.55019.T unit share price decreased by -23.5-2.2%
3405.T (Kuraray Co., Ltd.) 43,893 JPY 84,033,1493405.T value increased by 21507572.6%JPY 1914.53405.T unit share price increased by 492.6%
5333.T (NGK Insulators, Ltd.) 43,193 JPY 83,470,4735333.T value increased by 9286501.1%JPY 1932.55333.T unit share price increased by 21.51.1%
2503.T (Kirin Holdings Company, Limited) 42,693 JPY 83,037,8852503.T value increased by 14302151.8%JPY 19452503.T unit share price increased by 33.51.8%
9064.T (Yamato Holdings Co., Ltd.) 42,893 JPY 82,976,5099064.T value increased by 7506280.9%JPY 1934.59064.T unit share price increased by 17.50.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 38,081 JPY 82,750,0139107.T value increased by 6854580.8%JPY 21739107.T unit share price increased by 180.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,593 JPY 82,715,6068306.T value increased by 15120511.9%JPY 19428306.T unit share price increased by 35.51.9%
6326.T (Kubota Corporation) 42,793 JPY 82,462,1116326.T value increased by 15405481.9%JPY 19276326.T unit share price increased by 361.9%
5332.T (Toto Ltd.) 21,900 JPY 80,482,5005332.T value increased by 10074001.3%JPY 36755332.T unit share price increased by 461.3%
6752.T (Panasonic Holdings Corporation) 42,193 JPY 77,170,9976752.T value decreased by -42193-0.1%JPY 18296752.T unit share price decreased by -1-0.1%
7752.T (Ricoh Company, Ltd.) 43,893 JPY 76,812,7507752.T value increased by 17118272.3%JPY 17507752.T unit share price increased by 392.3%
5101.T (The Yokohama Rubber Company, Limited) 21,500 JPY 76,798,0005101.T value increased by 19995002.7%JPY 35725101.T unit share price increased by 932.7%
2871.T (Nichirei Corporation) 21,746 JPY 76,284,9682871.T value decreased by -804602-1.0%JPY 35082871.T unit share price decreased by -37-1.0%
2002.T (Nisshin Seifun Group Inc.) 43,900 JPY 75,815,3002002.T value increased by 14926002.0%JPY 17272002.T unit share price increased by 342.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 21,146 JPY 73,736,1025713.T value decreased by -1395636-1.9%JPY 34875713.T unit share price decreased by -66-1.9%
6178.T (Japan Post Holdings Co., Ltd.) 44,400 JPY 72,838,2006178.T value increased by 8658001.2%JPY 1640.56178.T unit share price increased by 19.51.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 13,027 JPY 72,039,3109104.T value increased by 2214590.3%JPY 55309104.T unit share price increased by 170.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,327 JPY 70,779,6979101.T value increased by 5197530.7%JPY 53119101.T unit share price increased by 390.7%
6770.T (Alps Alpine Co., Ltd.) 44,193 JPY 70,686,7046770.T value increased by 10606321.5%JPY 1599.56770.T unit share price increased by 241.5%
6701.T (NEC Corporation) 4,409 JPY 68,361,5456701.T value increased by 7495301.1%JPY 155056701.T unit share price increased by 1701.1%
7731.T (Nikon Corporation) 43,393 JPY 67,736,4737731.T value increased by 2169650.3%JPY 15617731.T unit share price increased by 50.3%
6113.T (Amada Co., Ltd.) 42,193 JPY 65,989,8526113.T value increased by 3375440.5%JPY 15646113.T unit share price increased by 80.5%
9432.T (Nippon Telegraph and Telephone Corporation) 439,600 JPY 64,753,0809432.T value increased by 9231601.4%JPY 147.39432.T unit share price increased by 2.11.4%
5831.T (Shizuoka Financial Group,Inc.) 43,100 JPY 63,443,2005831.T value increased by 36635006.1%JPY 14725831.T unit share price increased by 856.1%
2501.T (Sapporo Holdings Limited) 8,700 JPY 63,083,7002501.T value increased by 5307000.8%JPY 72512501.T unit share price increased by 610.8%
1812.T (Kajima Corporation) 21,146 JPY 63,025,6531812.T value increased by 44618067.6%JPY 2980.51812.T unit share price increased by 2117.6%
6504.T (Fuji Electric Co., Ltd.) 8,718 JPY 61,984,9806504.T value increased by 6538501.1%JPY 71106504.T unit share price increased by 751.1%
9022.T (Central Japan Railway Company) 21,415 JPY 60,636,5739022.T value increased by 8137701.4%JPY 2831.59022.T unit share price increased by 381.4%
6103.T (Okuma Corporation) 17,536 JPY 60,323,8406103.T value decreased by -438400-0.7%JPY 34406103.T unit share price decreased by -25-0.7%
1803.T (Shimizu Corporation) 41,293 JPY 60,122,6081803.T value increased by 33240865.9%JPY 14561803.T unit share price increased by 80.55.9%
1801.T (Taisei Corporation) 8,818 JPY 60,006,4901801.T value increased by 26894904.7%JPY 68051801.T unit share price increased by 3054.7%
8331.T (The Chiba Bank, Ltd.) 44,593 JPY 57,970,9008331.T value decreased by -312151-0.5%JPY 13008331.T unit share price decreased by -7-0.5%
8233.T (Takashimaya Company, Limited) 43,592 JPY 55,361,8408233.T value increased by 5231041.0%JPY 12708233.T unit share price increased by 121.0%
6952.T (Casio Computer Co.,Ltd.) 41,593 JPY 53,301,4306952.T value increased by 3951340.7%JPY 1281.56952.T unit share price increased by 9.50.7%
5631.T (The Japan Steel Works, Ltd.) 8,918 JPY 52,054,3665631.T value decreased by -1409044-2.6%JPY 58375631.T unit share price decreased by -158-2.6%
2269.T (Meiji Holdings Co., Ltd.) 17,500 JPY 51,660,0002269.T value increased by 700000.1%JPY 29522269.T unit share price increased by 40.1%
2432.T (DeNA Co., Ltd.) 13,800 JPY 51,487,8002432.T value increased by 18906003.8%JPY 37312432.T unit share price increased by 1373.8%
1963.T (JGC Holdings Corporation) 42,793 JPY 50,838,0841963.T value decreased by -8387428-14.2%JPY 11881963.T unit share price decreased by -196-14.2%
8804.T (Tokyo Tatemono Co., Ltd.) 20,800 JPY 50,492,0008804.T value increased by 728000.1%JPY 2427.58804.T unit share price increased by 3.50.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,327 JPY 50,416,0418316.T value increased by 7063311.4%JPY 37838316.T unit share price increased by 531.4%
6473.T (JTEKT Corporation) 41,893 JPY 49,433,7406473.T value increased by 5865021.2%JPY 11806473.T unit share price increased by 141.2%
3086.T (J. Front Retailing Co., Ltd.) 22,100 JPY 46,012,2003086.T value increased by 994500.2%JPY 20823086.T unit share price increased by 4.50.2%
8601.T (Daiwa Securities Group Inc.) 43,093 JPY 45,937,1388601.T value increased by 6463951.4%JPY 10668601.T unit share price increased by 151.4%
3407.T (Asahi Kasei Corporation) 44,493 JPY 45,716,5583407.T value increased by 12280072.8%JPY 1027.53407.T unit share price increased by 27.62.8%
4755.T (Rakuten Group, Inc.) 44,700 JPY 45,236,4004755.T value increased by 13186503.0%JPY 10124755.T unit share price increased by 29.53.0%
8604.T (Nomura Holdings, Inc.) 42,893 JPY 44,801,7398604.T value increased by 17586134.1%JPY 1044.58604.T unit share price increased by 414.1%
5214.T (Nippon Electric Glass Co., Ltd.) 12,427 JPY 44,675,0655214.T value increased by 9195982.1%JPY 35955214.T unit share price increased by 742.1%
3402.T (Toray Industries, Inc.) 43,793 JPY 44,668,8603402.T value increased by 34289928.3%JPY 10203402.T unit share price increased by 78.38.3%
3289.T (Tokyu Fudosan Holdings Corporation) 43,700 JPY 43,695,6303289.T value increased by 568100.1%JPY 999.93289.T unit share price increased by 1.30.1%
4042.T (Tosoh Corporation) 20,646 JPY 42,923,0344042.T value increased by 1858140.4%JPY 20794042.T unit share price increased by 90.4%
7202.T (Isuzu Motors Limited) 21,200 JPY 42,686,2007202.T value increased by 8798002.1%JPY 2013.57202.T unit share price increased by 41.52.1%
7013.T (IHI Corporation) 4,509 JPY 42,524,3797013.T value increased by 14699343.6%JPY 94317013.T unit share price increased by 3263.6%
4751.T (CyberAgent, Inc.) 35,000 JPY 41,860,0004751.T value increased by 4900001.2%JPY 11964751.T unit share price increased by 141.2%
6753.T (Sharp Corporation) 41,000 JPY 41,184,5006753.T value decreased by -102500-0.2%JPY 1004.56753.T unit share price decreased by -2.5-0.2%
5201.T (AGC Inc.) 9,018 JPY 39,174,1925201.T value increased by 8657282.3%JPY 43445201.T unit share price increased by 962.3%
5714.T (Dowa Holdings Co., Ltd.) 8,318 JPY 39,152,8265714.T value increased by 11478843.0%JPY 47075714.T unit share price increased by 1383.0%
1332.T (Nissui Corporation) 43,893 JPY 38,112,2921332.T value increased by 9173642.5%JPY 868.31332.T unit share price increased by 20.92.5%
7762.T (Citizen Watch Co., Ltd.) 41,993 JPY 38,045,6587762.T value decreased by -587902-1.5%JPY 9067762.T unit share price decreased by -14-1.5%
9531.T (Tokyo Gas Co.,Ltd.) 8,618 JPY 37,712,3689531.T value increased by 6118781.6%JPY 43769531.T unit share price increased by 711.6%
5301.T (Tokai Carbon Co., Ltd.) 41,693 JPY 37,344,4205301.T value increased by 19387245.5%JPY 895.75301.T unit share price increased by 46.55.5%
9005.T (Tokyu Corporation) 21,446 JPY 37,316,0409005.T value increased by 1286760.3%JPY 17409005.T unit share price increased by 60.3%
7186.T (Concordia Financial Group, Ltd.) 42,000 JPY 36,136,8007186.T value increased by 2394000.7%JPY 860.47186.T unit share price increased by 5.69999999999990.7%
4506.T (Sumitomo Pharma Co., Ltd.) 44,993 JPY 35,769,4354506.T value increased by 5849091.7%JPY 7954506.T unit share price increased by 131.7%
9020.T (East Japan Railway Company) 12,827 JPY 35,524,3779020.T value increased by 3719831.1%JPY 2769.59020.T unit share price increased by 291.1%
5020.T (ENEOS Holdings, Inc.) 44,293 JPY 35,124,3495020.T value increased by 1461670.4%JPY 7935020.T unit share price increased by 3.30.4%
8354.T (Fukuoka Financial Group, Inc.) 8,818 JPY 35,113,2768354.T value increased by 5114441.5%JPY 39828354.T unit share price increased by 581.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 4,609 JPY 34,848,6497012.T value increased by 9863262.9%JPY 75617012.T unit share price increased by 2142.9%
5801.T (Furukawa Electric Co., Ltd.) 4,709 JPY 34,564,0605801.T value decreased by -2095505-5.7%JPY 73405801.T unit share price decreased by -445-5.7%
9147.T (Nippon Express Holdings,Inc.) 13,527 JPY 34,182,7299147.T value increased by 3855191.1%JPY 25279147.T unit share price increased by 28.51.1%
9008.T (Keio Corporation) 8,318 JPY 32,747,9669008.T value increased by 4658081.4%JPY 39379008.T unit share price increased by 561.4%
9007.T (Odakyu Electric Railway Co., Ltd.) 21,946 JPY 32,545,9189007.T value increased by 6035151.9%JPY 14839007.T unit share price increased by 27.51.9%
9602.T (Toho Co., Ltd.) 4,509 JPY 32,239,3509602.T value increased by 1938870.6%JPY 71509602.T unit share price increased by 430.6%
1605.T (Inpex Corporation) 16,700 JPY 32,147,5001605.T value decreased by -83500-0.3%JPY 19251605.T unit share price decreased by -5-0.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,218 JPY 31,935,1488309.T value increased by 5834781.9%JPY 38868309.T unit share price increased by 711.9%
6471.T (NSK Ltd.) 45,993 JPY 29,647,0886471.T value increased by 4093381.4%JPY 644.66471.T unit share price increased by 8.91.4%
4183.T (Mitsui Chemicals, Inc.) 8,718 JPY 29,083,2484183.T value increased by 6276962.2%JPY 33364183.T unit share price increased by 722.2%
8795.T (T&D Holdings, Inc.) 8,818 JPY 27,071,2608795.T value increased by 6304872.4%JPY 30708795.T unit share price increased by 71.52.4%
9532.T (Osaka Gas Co., Ltd.) 8,518 JPY 26,516,5349532.T value increased by 2214680.8%JPY 31139532.T unit share price increased by 260.8%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,418 JPY 26,356,7586302.T value increased by 4124821.6%JPY 31316302.T unit share price increased by 491.6%
3861.T (Oji Holdings Corporation) 42,793 JPY 26,133,6853861.T value increased by 599100.2%JPY 610.73861.T unit share price increased by 1.40000000000010.2%
9021.T (West Japan Railway Company) 9,018 JPY 25,732,8639021.T value increased by 4148281.6%JPY 2853.59021.T unit share price increased by 461.6%
4902.T (Konica Minolta, Inc.) 42,793 JPY 24,824,2194902.T value increased by 4664431.9%JPY 580.14902.T unit share price increased by 10.91.9%
4043.T (Tokuyama Corporation) 8,966 JPY 24,468,2144043.T value increased by 8293553.5%JPY 27294043.T unit share price increased by 92.53.5%
6674.T (GS Yuasa Corporation) 9,018 JPY 22,445,8026674.T value increased by 2615221.2%JPY 24896674.T unit share price increased by 291.2%
7205.T (Hino Motors, Ltd.) 44,893 JPY 21,378,0477205.T value increased by 3456761.6%JPY 476.27205.T unit share price increased by 7.71.6%
9001.T (Tobu Railway Co., Ltd.) 7,818 JPY 20,533,9779001.T value increased by 4338992.2%JPY 2626.59001.T unit share price increased by 55.52.2%
4061.T (Denka Company Limited) 9,018 JPY 19,582,5874061.T value increased by 4148282.2%JPY 2171.54061.T unit share price increased by 462.2%
5706.T (Mitsui Mining & Smelting Co., Ltd.) 4,209 JPY 19,336,1465706.T value decreased by -391437-2.0%JPY 45945706.T unit share price decreased by -93-2.0%
1808.T (HASEKO Corporation) 9,200 JPY 18,800,2001808.T value increased by 3910002.1%JPY 2043.51808.T unit share price increased by 42.52.1%
8411.T (Mizuho Financial Group, Inc.) 4,378 JPY 18,724,7068411.T value increased by 4859582.7%JPY 42778411.T unit share price increased by 1112.7%
5233.T (Taiheiyo Cement Corporation) 4,509 JPY 18,721,3685233.T value decreased by -374247-2.0%JPY 41525233.T unit share price decreased by -83-2.0%
4004.T (Resonac Holdings Corporation) 4,600 JPY 17,802,0004004.T value increased by 5244003.0%JPY 38704004.T unit share price increased by 1143.0%
7201.T (Nissan Motor Co., Ltd.) 42,193 JPY 17,514,3147201.T value decreased by -59071-0.3%JPY 415.17201.T unit share price decreased by -1.4-0.3%
4188.T (Mitsubishi Chemical Group Corporation) 22,048 JPY 17,353,9814188.T value increased by 639390.4%JPY 787.14188.T unit share price increased by 2.90.4%
8750.T (Dai-ichi Life Holdings, Inc.) 3,800 JPY 16,359,0008750.T value increased by 646000.4%JPY 43058750.T unit share price increased by 170.4%
5401.T (Nippon Steel Corporation) 4,800 JPY 16,276,8005401.T value increased by 1392000.9%JPY 33915401.T unit share price increased by 290.9%
4005.T (Sumitomo Chemical Company, Limited) 44,893 JPY 15,268,1094005.T value increased by 763180.5%JPY 340.14005.T unit share price increased by 1.70.5%
2768.T (Sojitz Corporation) 4,521 JPY 15,100,1402768.T value increased by 2486551.7%JPY 33402768.T unit share price increased by 551.7%
9202.T (ANA Holdings Inc.) 4,709 JPY 13,729,0909202.T value increased by 1318521.0%JPY 2915.59202.T unit share price increased by 281.0%
5711.T (Mitsubishi Materials Corporation) 4,809 JPY 12,051,3545711.T value increased by 2043821.7%JPY 25065711.T unit share price increased by 42.51.7%
3401.T (Teijin Limited) 8,818 JPY 11,935,1633401.T value increased by 1410881.2%JPY 1353.53401.T unit share price increased by 161.2%
6472.T (NTN Corporation) 46,793 JPY 11,398,7756472.T value increased by 1076241.0%JPY 243.66472.T unit share price increased by 2.31.0%
8304.T (Aozora Bank, Ltd.) 4,709 JPY 10,724,7488304.T value increased by 1459791.4%JPY 2277.58304.T unit share price increased by 311.4%
4208.T (UBE Corporation) 4,209 JPY 9,564,9534208.T value increased by 1304791.4%JPY 2272.54208.T unit share price increased by 311.4%
7261.T (Mazda Motor Corporation) 9,000 JPY 9,472,5007261.T value increased by 2430002.6%JPY 1052.57261.T unit share price increased by 272.6%
7004.T (Kanadevia Corporation) 9,818 JPY 9,140,5587004.T value increased by 490900.5%JPY 9317004.T unit share price increased by 50.5%
4689.T (LY Corporation) 17,200 JPY 8,627,5204689.T value increased by 412800.5%JPY 501.64689.T unit share price increased by 2.40.5%
9503.T (The Kansai Electric Power Company, Incorporated) 4,909 JPY 8,428,7539503.T value increased by 24540.0%JPY 17179503.T unit share price increased by 0.50.0%
5406.T (Kobe Steel, Ltd.) 4,909 JPY 8,401,7545406.T value decreased by -90816-1.1%JPY 1711.55406.T unit share price decreased by -18.5-1.1%
5411.T (JFE Holdings, Inc.) 4,709 JPY 8,316,0945411.T value increased by 1459791.8%JPY 17665411.T unit share price increased by 311.8%
9502.T (Chubu Electric Power Company, Incorporated) 4,909 JPY 7,685,0409502.T value increased by 392720.5%JPY 1565.59502.T unit share price increased by 80.5%
3436.T (Sumco Corporation) 4,909 JPY 5,696,8953436.T value increased by 662721.2%JPY 1160.53436.T unit share price increased by 13.51.2%
8308.T (Resona Holdings, Inc.) 4,909 JPY 5,679,7138308.T value increased by 981801.8%JPY 11578308.T unit share price increased by 201.8%
7211.T (Mitsubishi Motors Corporation) 5,500 JPY 2,179,6507211.T value increased by 181500.8%JPY 396.37211.T unit share price increased by 3.30.8%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 4,909 JPY 1,940,0379501.T value increased by 171820.9%JPY 395.29501.T unit share price increased by 3.50.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-13

Detail on historic holdings of IE00B52MJD48

Shares Issued in CNKY

DateShares IssuedNum New CNKY SharesNAV Market value of new CNKY sharesValue of shares added to portfolio Cash or Equivalent
2025-02-14 1,323,746 0 0 0 EUR 1,409,839
GBP 5,868
2025-01-28 1,323,746 0 0 0 EUR 1,428,113
GBP 146,705
2025-01-27 1,323,746 0 0 0 EUR 1,425,620
GBP 145,895
2025-01-24 1,323,746 0 0 0 EUR 1,440,783
GBP 147,310
2025-01-23 1,323,746 25,000 0 0 EUR 1,428,393
GBP 145,831
2025-01-22 1,298,746 0 0 0 EUR 1,433,707
GBP 145,982
2025-01-21 1,298,746 0 0 0 EUR 1,420,845
GBP 144,736
0 0
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.