ISINIE00B52MJD48
Stock Name/CompanyiShares VII PLC - iShares Nikkei 225 ETF JPY Acc
Stock TypeETF
Country of IssueUK
Ticker SymbolCNKY (GBX) - LSE
SXRZ (EUR) - F
CSNKY.MI (EUR) - CXE
CSNKYz (JPY) - CXE
CSNKY (EUR) - ETF Plus
CNKY.L (GBP) - LSE

IE00B52MJD48 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00B52MJD48 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00B52MJD48 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00B52MJD48 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00B52MJD48 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00B52MJD48 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00B52MJD48 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00B52MJD48 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9983.T (Fast Retailing Co., Ltd.) 116,679 JPY 6,146,649,7209983.T value decreased by -50171970-0.8%JPY 526809983.T unit share price decreased by -430-0.8%
8035.T (Tokyo Electron Limited) 129,479 JPY 3,101,022,0508035.T value decreased by -82219165-2.6%JPY 239508035.T unit share price decreased by -635-2.6%
6857.T (Advantest Corporation) 345,956 JPY 3,049,602,1406857.T value decreased by -102402976-3.2%JPY 88156857.T unit share price decreased by -296-3.2%
9984.T (SoftBank Group Corp.) 259,266 JPY 2,346,357,3009984.T value decreased by -11926236-0.5%JPY 90509984.T unit share price decreased by -46-0.5%
6098.T (Recruit Holdings Co., Ltd.) 130,000 JPY 1,445,600,0006098.T value decreased by -6500000-0.4%JPY 111206098.T unit share price decreased by -50-0.4%
6762.T (TDK Corporation) 647,695 JPY 1,313,201,6136762.T value decreased by -26555495-2.0%JPY 2027.56762.T unit share price decreased by -41-2.0%
9433.T (KDDI Corporation) 259,300 JPY 1,280,164,1009433.T value increased by 142615001.1%JPY 49379433.T unit share price increased by 551.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 215,865 JPY 1,186,178,1754063.T value decreased by -5612490-0.5%JPY 54954063.T unit share price decreased by -26-0.5%
4543.T (Terumo Corporation) 345,900 JPY 1,065,372,0004543.T value decreased by -12798300-1.2%JPY 30804543.T unit share price decreased by -37-1.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 129,979 JPY 874,628,6914519.T value decreased by -4679244-0.5%JPY 67294519.T unit share price decreased by -36-0.5%
6954.T (Fanuc Corporation) 215,865 JPY 859,790,2956954.T value increased by 4317300.1%JPY 39836954.T unit share price increased by 20.1%
6367.T (Daikin Industries,Ltd.) 43,393 JPY 790,186,5306367.T value increased by 30375100.4%JPY 182106367.T unit share price increased by 700.4%
6758.T (Sony Group Corporation) 214,965 JPY 675,849,9606758.T value decreased by -4944195-0.7%JPY 31446758.T unit share price decreased by -23-0.7%
9766.T (Konami Group Corporation) 43,493 JPY 657,179,2309766.T value decreased by -20441710-3.0%JPY 151109766.T unit share price decreased by -470-3.0%
9613.T (NTT DATA Group Corporation) 217,000 JPY 649,264,0009613.T value decreased by -1736000-0.3%JPY 29929613.T unit share price decreased by -8-0.3%
4568.T (Daiichi Sankyo Company, Limited) 129,979 JPY 608,561,6784568.T value decreased by -8058698-1.3%JPY 46824568.T unit share price decreased by -62-1.3%
7203.T (Toyota Motor Corporation) 216,265 JPY 568,560,6857203.T value decreased by -648795-0.1%JPY 26297203.T unit share price decreased by -3-0.1%
6988.T (Nitto Denko Corporation) 215,000 JPY 524,062,5006988.T value decreased by -430000-0.1%JPY 2437.56988.T unit share price decreased by -2-0.1%
6971.T (Kyocera Corporation) 346,144 JPY 523,023,5846971.T value increased by 53652321.0%JPY 15116971.T unit share price increased by 15.51.0%
9735.T (SECOM CO., LTD.) 86,386 JPY 458,796,0469735.T value increased by 34554400.8%JPY 53119735.T unit share price increased by 400.8%
7741.T (HOYA Corporation) 21,700 JPY 440,184,5007741.T value increased by 35805000.8%JPY 202857741.T unit share price increased by 1650.8%
4901.T (FUJIFILM Holdings Corporation) 129,479 JPY 439,710,6844901.T value decreased by -1553748-0.4%JPY 33964901.T unit share price decreased by -12-0.4%
9843.T (Nitori Holdings Co., Ltd.) 21,700 JPY 430,528,0009843.T value increased by 6510000.2%JPY 198409843.T unit share price increased by 300.2%
7832.T (BANDAI NAMCO Holdings Inc.) 129,300 JPY 414,018,600JPY 3202
7733.T (Olympus Corporation) 172,172 JPY 410,544,1347733.T value increased by 74894821.9%JPY 2384.57733.T unit share price increased by 43.51.9%
7974.T (Nintendo Co., Ltd.) 43,400 JPY 393,117,2007974.T value decreased by -10285800-2.5%JPY 90587974.T unit share price decreased by -237-2.5%
4578.T (Otsuka Holdings Co., Ltd.) 43,100 JPY 379,624,8004578.T value decreased by -10861200-2.8%JPY 88084578.T unit share price decreased by -252-2.8%
8766.T (Tokio Marine Holdings, Inc.) 64,844 JPY 373,825,6608766.T value decreased by -4409392-1.2%JPY 57658766.T unit share price decreased by -68-1.2%
6902.T (DENSO Corporation) 172,572 JPY 371,633,8026902.T value decreased by -2674866-0.7%JPY 2153.56902.T unit share price decreased by -15.5-0.7%
4704.T (Trend Micro Incorporated) 43,393 JPY 364,414,4144704.T value decreased by -2343222-0.6%JPY 83984704.T unit share price decreased by -54-0.6%
2801.T (Kikkoman Corporation) 216,065 JPY 361,260,6802801.T value increased by 6481950.2%JPY 16722801.T unit share price increased by 30.2%
6146.T (Disco Corporation) 8,600 JPY 357,244,0006146.T value decreased by -16426000-4.4%JPY 415406146.T unit share price decreased by -1910-4.4%
4503.T (Astellas Pharma Inc.) 215,800 JPY 341,179,8004503.T value decreased by -2589600-0.8%JPY 15814503.T unit share price decreased by -12-0.8%
8015.T (Toyota Tsusho Corporation) 129,179 JPY 334,831,9688015.T value increased by 5813050.2%JPY 25928015.T unit share price increased by 4.50.2%
7267.T (Honda Motor Co., Ltd.) 258,467 JPY 332,517,7967267.T value increased by 7754010.2%JPY 1286.57267.T unit share price increased by 30.2%
8058.T (Mitsubishi Corporation) 129,179 JPY 330,246,1148058.T value decreased by -710484-0.2%JPY 2556.58058.T unit share price decreased by -5.5-0.2%
3382.T (Seven & i Holdings Co., Ltd.) 127,979 JPY 329,737,8943382.T value decreased by -7230813-2.1%JPY 2576.53382.T unit share price decreased by -56.5-2.1%
8001.T (ITOCHU Corporation) 42,993 JPY 325,886,9408001.T value decreased by -5245146-1.6%JPY 75808001.T unit share price decreased by -122-1.6%
7751.T (Canon Inc.) 65,038 JPY 323,108,7847751.T value increased by 20161780.6%JPY 49687751.T unit share price increased by 310.6%
4452.T (Kao Corporation) 42,993 JPY 284,269,7164452.T value decreased by -1633734-0.6%JPY 66124452.T unit share price decreased by -38-0.6%
4507.T (Shionogi & Co., Ltd.) 127,679 JPY 283,638,8994507.T value increased by 55540372.0%JPY 2221.54507.T unit share price increased by 43.52.0%
7269.T (Suzuki Motor Corporation) 172,772 JPY 283,259,6947269.T value increased by 8638600.3%JPY 1639.57269.T unit share price increased by 50.3%
2802.T (Ajinomoto Co., Inc.) 43,393 JPY 279,537,7062802.T value increased by 5207160.2%JPY 64422802.T unit share price increased by 120.2%
6861.T (Keyence Corporation) 4,300 JPY 278,941,0006861.T value decreased by -3698000-1.3%JPY 648706861.T unit share price decreased by -860-1.3%
6920.T (Lasertec Corporation) 17,500 JPY 275,712,5006920.T value decreased by -6650000-2.4%JPY 157556920.T unit share price decreased by -380-2.4%
6273.T (SMC Corporation) 4,200 JPY 273,798,0006273.T value increased by 81900003.1%JPY 651906273.T unit share price increased by 19503.1%
8031.T (Mitsui & Co., Ltd.) 86,886 JPY 272,387,6108031.T value decreased by -5647590-2.0%JPY 31358031.T unit share price decreased by -65-2.0%
5803.T (Fujikura Ltd.) 43,493 JPY 266,264,1465803.T value decreased by -11003729-4.0%JPY 61225803.T unit share price decreased by -253-4.0%
6981.T (Murata Manufacturing Co., Ltd.) 103,500 JPY 259,836,7506981.T value decreased by -1397250-0.5%JPY 2510.56981.T unit share price decreased by -13.5-0.5%
6724.T (Seiko Epson Corporation) 86,300 JPY 239,051,0006724.T value increased by 12513500.5%JPY 27706724.T unit share price increased by 14.50.5%
5108.T (Bridgestone Corporation) 43,593 JPY 229,299,1805108.T value decreased by -1220604-0.5%JPY 52605108.T unit share price decreased by -28-0.5%
4021.T (Nissan Chemical Corporation) 43,593 JPY 224,721,9154021.T value increased by 10462320.5%JPY 51554021.T unit share price increased by 240.5%
6645.T (OMRON Corporation) 43,400 JPY 217,651,0006645.T value increased by 78120003.7%JPY 50156645.T unit share price increased by 1803.7%
3092.T (ZOZO, Inc.) 43,700 JPY 216,839,4003092.T value decreased by -2316100-1.1%JPY 49623092.T unit share price decreased by -53-1.1%
2502.T (Asahi Group Holdings, Ltd.) 128,779 JPY 207,978,085JPY 1615
1925.T (Daiwa House Industry Co., Ltd.) 42,993 JPY 204,818,6521925.T value increased by 1289790.1%JPY 47641925.T unit share price increased by 30.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 43,193 JPY 202,402,3988830.T value decreased by -1770913-0.9%JPY 46868830.T unit share price decreased by -41-0.9%
4307.T (Nomura Research Institute, Ltd.) 43,400 JPY 198,598,4004307.T value increased by 21266001.1%JPY 45764307.T unit share price increased by 491.1%
4523.T (Eisai Co., Ltd.) 43,593 JPY 194,511,9664523.T value increased by 4359300.2%JPY 44624523.T unit share price increased by 100.2%
6594.T (Nidec Corporation) 68,300 JPY 191,752,2506594.T value increased by 3415000.2%JPY 2807.56594.T unit share price increased by 50.2%
2914.T (Japan Tobacco Inc.) 43,493 JPY 183,236,009JPY 4213
3659.T (NEXON Co., Ltd.) 86,200 JPY 182,011,3003659.T value decreased by -3965200-2.1%JPY 2111.53659.T unit share price decreased by -46-2.1%
4502.T (Takeda Pharmaceutical Company Limited) 43,393 JPY 178,909,3394502.T value decreased by -650895-0.4%JPY 41234502.T unit share price decreased by -15-0.4%
6301.T (Komatsu Ltd.) 43,093 JPY 177,500,0676301.T value increased by 9911390.6%JPY 41196301.T unit share price increased by 230.6%
6501.T (Hitachi, Ltd.) 43,390 JPY 175,772,8906501.T value decreased by -2560010-1.4%JPY 40516501.T unit share price decreased by -59-1.4%
6506.T (YASKAWA Electric Corporation) 43,093 JPY 173,276,9536506.T value increased by 7325810.4%JPY 40216506.T unit share price increased by 170.4%
4324.T (Dentsu Group Inc.) 43,593 JPY 171,102,5254324.T value increased by 2179650.1%JPY 39254324.T unit share price increased by 50.1%
7735.T (SCREEN Holdings Co., Ltd.) 17,436 JPY 168,518,9407735.T value decreased by -6189780-3.5%JPY 96657735.T unit share price decreased by -355-3.5%
7272.T (Yamaha Motor Co., Ltd.) 127,700 JPY 167,606,2507272.T value increased by 7023500.4%JPY 1312.57272.T unit share price increased by 5.50.4%
8697.T (Japan Exchange Group, Inc.) 85,100 JPY 161,051,7508697.T value increased by 2978500.2%JPY 1892.58697.T unit share price increased by 3.50.2%
8267.T (Aeon Co., Ltd.) 43,593 JPY 160,291,4618267.T value increased by 4795230.3%JPY 36778267.T unit share price increased by 110.3%
8801.T (Mitsui Fudosan Co., Ltd.) 127,379 JPY 157,695,2028801.T value decreased by -2420201-1.5%JPY 12388801.T unit share price decreased by -19-1.5%
1928.T (Sekisui House, Ltd.) 43,493 JPY 157,053,2231928.T value increased by 3914370.2%JPY 36111928.T unit share price increased by 90.2%
8253.T (Credit Saison Co., Ltd.) 43,293 JPY 156,374,3168253.T value decreased by -1948185-1.2%JPY 36128253.T unit share price decreased by -45-1.2%
6841.T (Yokogawa Electric Corporation) 43,193 JPY 150,873,1496841.T value increased by 4751230.3%JPY 34936841.T unit share price increased by 110.3%
4661.T (Oriental Land Co., Ltd.) 43,800 JPY 150,058,8004661.T value decreased by -219000-0.1%JPY 34264661.T unit share price decreased by -5-0.1%
6305.T (Hitachi Construction Machinery Co., Ltd.) 42,693 JPY 148,955,8776305.T value increased by 34154402.3%JPY 34896305.T unit share price increased by 802.3%
2413.T (M3, Inc.) 101,900 JPY 148,264,5002413.T value decreased by -1528500-1.0%JPY 14552413.T unit share price decreased by -15-1.0%
8591.T (ORIX Corporation) 43,300 JPY 146,613,8008591.T value decreased by -1125800-0.8%JPY 33868591.T unit share price decreased by -26-0.8%
7453.T (Ryohin Keikaku Co., Ltd.) 43,400 JPY 144,001,2007453.T value decreased by -737800-0.5%JPY 33187453.T unit share price decreased by -17-0.5%
1721.T (COMSYS Holdings Corporation) 43,693 JPY 143,881,0491721.T value increased by 8738600.6%JPY 32931721.T unit share price increased by 200.6%
8053.T (Sumitomo Corporation) 43,093 JPY 139,879,8788053.T value decreased by -1465162-1.0%JPY 32468053.T unit share price decreased by -34-1.0%
7951.T (Yamaha Corporation) 128,979 JPY 138,974,8737951.T value increased by 644900.0%JPY 1077.57951.T unit share price increased by 0.50.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 39,287 JPY 134,832,9848725.T value decreased by -1375045-1.0%JPY 34328725.T unit share price decreased by -35-1.0%
5802.T (Sumitomo Electric Industries, Ltd.) 42,693 JPY 125,133,1835802.T value decreased by -5165853-4.0%JPY 29315802.T unit share price decreased by -121-4.0%
9301.T (Mitsubishi Logistics Corporation) 107,730 JPY 124,912,9359301.T value increased by 4309200.3%JPY 1159.59301.T unit share price increased by 40.3%
6702.T (Fujitsu Limited) 42,680 JPY 118,607,7206702.T value decreased by -1323080-1.1%JPY 27796702.T unit share price decreased by -31-1.1%
4911.T (Shiseido Company, Limited) 43,193 JPY 118,089,6624911.T value increased by 7126840.6%JPY 27344911.T unit share price increased by 16.50.6%
6503.T (Mitsubishi Electric Corporation) 43,093 JPY 113,528,5096503.T value decreased by -732581-0.6%JPY 2634.56503.T unit share price decreased by -17-0.6%
2282.T (NH Foods Ltd.) 21,946 JPY 112,363,5202282.T value increased by 1975140.2%JPY 51202282.T unit share price increased by 90.2%
6479.T (MINEBEA MITSUMI Inc.) 43,493 JPY 109,341,4026479.T value increased by 4349300.4%JPY 25146479.T unit share price increased by 100.4%
8252.T (Marui Group Co., Ltd.) 43,193 JPY 108,392,8348252.T value increased by 7126850.7%JPY 2509.58252.T unit share price increased by 16.50.7%
9201.T (Japan Airlines Co., Ltd.) 42,800 JPY 108,262,6009201.T value increased by 8346000.8%JPY 2529.59201.T unit share price increased by 19.50.8%
7270.T (Subaru Corporation) 43,493 JPY 106,949,2877270.T value increased by 5871550.6%JPY 24597270.T unit share price increased by 13.50.6%
6361.T (Ebara Corporation) 43,090 JPY 106,216,8506361.T value increased by 18313251.8%JPY 24656361.T unit share price increased by 42.51.8%
4151.T (Kyowa Kirin Co., Ltd.) 43,193 JPY 106,168,3944151.T value increased by 6262980.6%JPY 24584151.T unit share price increased by 14.50.6%
6526.T (Socionext Inc.) 42,700 JPY 105,469,0006526.T value increased by 9394000.9%JPY 24706526.T unit share price increased by 220.9%
8630.T (Sompo Holdings, Inc.) 25,569 JPY 104,577,2108630.T value decreased by -2250072-2.1%JPY 40908630.T unit share price decreased by -88-2.1%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 42,893 JPY 99,726,2253099.T value increased by 10723251.1%JPY 23253099.T unit share price increased by 251.1%
7011.T (Mitsubishi Heavy Industries, Ltd.) 42,590 JPY 98,340,3107011.T value decreased by -1128635-1.1%JPY 23097011.T unit share price decreased by -26.5-1.1%
8002.T (Marubeni Corporation) 43,193 JPY 97,270,6368002.T value decreased by -1166211-1.2%JPY 22528002.T unit share price decreased by -27-1.2%
7912.T (Dai Nippon Printing Co., Ltd.) 43,292 JPY 94,939,3567912.T value decreased by -1190530-1.2%JPY 21937912.T unit share price decreased by -27.5-1.2%
6976.T (Taiyo Yuden Co., Ltd.) 43,293 JPY 93,924,1646976.T value decreased by -714334-0.8%JPY 2169.56976.T unit share price decreased by -16.5-0.8%
8802.T (Mitsubishi Estate Co., Ltd.) 43,493 JPY 93,118,5138802.T value increased by 2609580.3%JPY 21418802.T unit share price increased by 60.3%
2871.T (Nichirei Corporation) 21,746 JPY 91,615,8982871.T value increased by 1304760.1%JPY 42132871.T unit share price increased by 60.1%
3405.T (Kuraray Co., Ltd.) 41,893 JPY 90,865,9173405.T value decreased by -670288-0.7%JPY 21693405.T unit share price decreased by -16-0.7%
9009.T (Keisei Electric Railway Co., Ltd.) 21,146 JPY 90,695,1949009.T value increased by 11418841.3%JPY 42899009.T unit share price increased by 541.3%
2503.T (Kirin Holdings Company, Limited) 42,693 JPY 90,594,5462503.T value increased by 426930.0%JPY 21222503.T unit share price increased by 10.0%
5332.T (Toto Ltd.) 21,900 JPY 88,979,7005332.T value increased by 10950001.2%JPY 40635332.T unit share price increased by 501.2%
1802.T (Obayashi Corporation) 41,693 JPY 87,555,3001802.T value decreased by -687935-0.8%JPY 21001802.T unit share price decreased by -16.5-0.8%
5019.T (Idemitsu Kosan Co.,Ltd.) 84,425 JPY 85,311,4635019.T value increased by 7598250.9%JPY 1010.55019.T unit share price increased by 90.9%
7911.T (TOPPAN Holdings Inc.) 21,446 JPY 85,247,8507911.T value decreased by -750610-0.9%JPY 39757911.T unit share price decreased by -35-0.9%
6723.T (Renesas Electronics Corporation) 43,200 JPY 84,888,0006723.T value decreased by -1944000-2.2%JPY 19656723.T unit share price decreased by -45-2.2%
5333.T (NGK Insulators, Ltd.) 43,193 JPY 84,658,2805333.T value decreased by -971843-1.1%JPY 19605333.T unit share price decreased by -22.5-1.1%
9434.T (SoftBank Corp.) 419,000 JPY 83,045,8009434.T value increased by 3352000.4%JPY 198.29434.T unit share price increased by 0.799999999999980.4%
4385.T (Mercari, Inc.) 42,800 JPY 81,983,4004385.T value increased by 3210000.4%JPY 1915.54385.T unit share price increased by 7.50.4%
2501.T (Sapporo Holdings Limited) 8,700 JPY 79,387,5002501.T value increased by 7308000.9%JPY 91252501.T unit share price increased by 840.9%
6326.T (Kubota Corporation) 42,793 JPY 78,995,8786326.T value decreased by -42793-0.1%JPY 18466326.T unit share price decreased by -1-0.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 38,081 JPY 78,237,4159107.T value decreased by -209445-0.3%JPY 2054.59107.T unit share price decreased by -5.5-0.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,593 JPY 77,072,0348306.T value decreased by -425930-0.5%JPY 1809.58306.T unit share price decreased by -10-0.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 21,146 JPY 76,844,5645713.T value decreased by -592088-0.8%JPY 36345713.T unit share price decreased by -28-0.8%
6504.T (Fuji Electric Co., Ltd.) 8,718 JPY 76,718,4006504.T value decreased by -2074884-2.6%JPY 88006504.T unit share price decreased by -238-2.6%
2002.T (Nisshin Seifun Group Inc.) 41,600 JPY 75,795,2002002.T value decreased by -41600-0.1%JPY 18222002.T unit share price decreased by -1-0.1%
9064.T (Yamato Holdings Co., Ltd.) 42,893 JPY 75,298,6629064.T value increased by 1930190.3%JPY 1755.59064.T unit share price increased by 4.50.3%
7752.T (Ricoh Company, Ltd.) 41,493 JPY 72,612,7507752.T value decreased by -394184-0.5%JPY 17507752.T unit share price decreased by -9.5-0.5%
7731.T (Nikon Corporation) 43,393 JPY 71,858,8087731.T value decreased by -585806-0.8%JPY 16567731.T unit share price decreased by -13.5-0.8%
5101.T (The Yokohama Rubber Company, Limited) 21,500 JPY 66,499,5005101.T value decreased by -107500-0.2%JPY 30935101.T unit share price decreased by -5-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 13,027 JPY 66,242,2959104.T value decreased by -508053-0.8%JPY 50859104.T unit share price decreased by -39-0.8%
9022.T (Central Japan Railway Company) 21,415 JPY 64,930,2809022.T value decreased by -85660-0.1%JPY 30329022.T unit share price decreased by -4-0.1%
9432.T (Nippon Telegraph and Telephone Corporation) 412,900 JPY 64,742,7209432.T value increased by 4954800.8%JPY 156.89432.T unit share price increased by 1.20.8%
6770.T (Alps Alpine Co., Ltd.) 41,593 JPY 64,489,9476770.T value increased by 2911510.5%JPY 1550.56770.T unit share price increased by 70.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,227 JPY 64,389,0369101.T value decreased by -423264-0.7%JPY 48689101.T unit share price decreased by -32-0.7%
6178.T (Japan Post Holdings Co., Ltd.) 41,700 JPY 63,926,1006178.T value increased by 417000.1%JPY 15336178.T unit share price increased by 10.1%
6752.T (Panasonic Holdings Corporation) 42,193 JPY 62,698,7986752.T value increased by 3586400.6%JPY 14866752.T unit share price increased by 8.50.6%
6113.T (Amada Co., Ltd.) 42,193 JPY 61,601,7806113.T value decreased by -63290-0.1%JPY 14606113.T unit share price decreased by -1.5-0.1%
5831.T (Shizuoka Financial Group,Inc.) 43,100 JPY 58,357,4005831.T value increased by 4310000.7%JPY 13545831.T unit share price increased by 100.7%
1812.T (Kajima Corporation) 21,146 JPY 57,104,7731812.T value decreased by -507504-0.9%JPY 2700.51812.T unit share price decreased by -24-0.9%
6103.T (Okuma Corporation) 17,536 JPY 56,115,2006103.T value decreased by -175360-0.3%JPY 32006103.T unit share price decreased by -10-0.3%
1963.T (JGC Holdings Corporation) 42,793 JPY 55,802,0721963.T value increased by 1711720.3%JPY 13041963.T unit share price increased by 40.3%
6701.T (NEC Corporation) 4,409 JPY 55,707,7156701.T value decreased by -1388835-2.4%JPY 126356701.T unit share price decreased by -315-2.4%
2269.T (Meiji Holdings Co., Ltd.) 17,500 JPY 55,650,0002269.T value decreased by -175000-0.3%JPY 31802269.T unit share price decreased by -10-0.3%
5631.T (The Japan Steel Works, Ltd.) 8,918 JPY 55,576,9765631.T value decreased by -2497040-4.3%JPY 62325631.T unit share price decreased by -280-4.3%
8804.T (Tokyo Tatemono Co., Ltd.) 20,800 JPY 53,809,6008804.T value decreased by -551200-1.0%JPY 25878804.T unit share price decreased by -26.5-1.0%
8331.T (The Chiba Bank, Ltd.) 41,293 JPY 53,164,7388331.T value increased by 3303440.6%JPY 1287.58331.T unit share price increased by 80.6%
1801.T (Taisei Corporation) 8,118 JPY 53,083,6021801.T value decreased by -414018-0.8%JPY 65391801.T unit share price decreased by -51-0.8%
6952.T (Casio Computer Co.,Ltd.) 41,593 JPY 51,824,8786952.T value increased by 7902671.5%JPY 12466952.T unit share price increased by 191.5%
8233.T (Takashimaya Company, Limited) 40,292 JPY 50,284,4168233.T value increased by 2216060.4%JPY 12488233.T unit share price increased by 5.50.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,227 JPY 49,746,7478316.T value decreased by -330675-0.7%JPY 37618316.T unit share price decreased by -25-0.7%
1803.T (Shimizu Corporation) 41,293 JPY 49,221,2561803.T value increased by 1858180.4%JPY 11921803.T unit share price increased by 4.50.4%
6473.T (JTEKT Corporation) 41,893 JPY 45,474,8526473.T value increased by 4189300.9%JPY 1085.56473.T unit share price increased by 100.9%
8601.T (Daiwa Securities Group Inc.) 43,093 JPY 44,536,6168601.T value decreased by -86186-0.2%JPY 1033.58601.T unit share price decreased by -2-0.2%
3407.T (Asahi Kasei Corporation) 40,593 JPY 44,408,7423407.T value increased by 202960.0%JPY 10943407.T unit share price increased by 0.50.0%
7202.T (Isuzu Motors Limited) 21,200 JPY 44,043,0007202.T value increased by 8374001.9%JPY 2077.57202.T unit share price increased by 39.51.9%
3289.T (Tokyu Fudosan Holdings Corporation) 43,700 JPY 42,638,0903289.T value decreased by -611800-1.4%JPY 975.73289.T unit share price decreased by -14-1.4%
4042.T (Tosoh Corporation) 20,646 JPY 42,386,2384042.T value decreased by -289044-0.7%JPY 20534042.T unit share price decreased by -14-0.7%
3402.T (Toray Industries, Inc.) 43,793 JPY 41,909,9013402.T value decreased by -170793-0.4%JPY 9573402.T unit share price decreased by -3.9-0.4%
5214.T (Nippon Electric Glass Co., Ltd.) 12,427 JPY 41,754,7205214.T value decreased by -111843-0.3%JPY 33605214.T unit share price decreased by -9-0.3%
3086.T (J. Front Retailing Co., Ltd.) 22,100 JPY 41,724,8003086.T value increased by 2320500.6%JPY 18883086.T unit share price increased by 10.50.6%
1332.T (Nissui Corporation) 43,893 JPY 40,460,5671332.T value decreased by -83397-0.2%JPY 921.81332.T unit share price decreased by -1.9000000000001-0.2%
8604.T (Nomura Holdings, Inc.) 42,893 JPY 39,615,9758604.T value decreased by -420351-1.0%JPY 923.68604.T unit share price decreased by -9.8-1.0%
9531.T (Tokyo Gas Co.,Ltd.) 8,618 JPY 39,280,8449531.T value increased by 7756202.0%JPY 45589531.T unit share price increased by 902.0%
6753.T (Sharp Corporation) 41,000 JPY 38,736,8006753.T value increased by 2337000.6%JPY 944.86753.T unit share price increased by 5.69999999999990.6%
7186.T (Concordia Financial Group, Ltd.) 42,100 JPY 38,534,1307186.T value decreased by -75780-0.2%JPY 915.37186.T unit share price decreased by -1.8000000000001-0.2%
7013.T (IHI Corporation) 4,509 JPY 37,889,1277013.T value decreased by -541080-1.4%JPY 84037013.T unit share price decreased by -120-1.4%
8354.T (Fukuoka Financial Group, Inc.) 8,818 JPY 37,820,4028354.T value increased by 2998120.8%JPY 42898354.T unit share price increased by 340.8%
5301.T (Tokai Carbon Co., Ltd.) 41,693 JPY 37,652,9485301.T value increased by 792160.2%JPY 903.15301.T unit share price increased by 1.90.2%
5714.T (Dowa Holdings Co., Ltd.) 8,318 JPY 37,597,360JPY 4520
5201.T (AGC Inc.) 8,118 JPY 37,440,2165201.T value decreased by -162360-0.4%JPY 46125201.T unit share price decreased by -20-0.4%
4751.T (CyberAgent, Inc.) 35,000 JPY 37,415,0004751.T value decreased by -315000-0.8%JPY 10694751.T unit share price decreased by -9-0.8%
7762.T (Citizen Watch Co., Ltd.) 42,093 JPY 37,336,4917762.T value increased by 841860.2%JPY 8877762.T unit share price increased by 20.2%
9020.T (East Japan Railway Company) 12,827 JPY 36,928,9339020.T value decreased by -57722-0.2%JPY 28799020.T unit share price decreased by -4.5-0.2%
9005.T (Tokyu Corporation) 21,446 JPY 36,565,4309005.T value decreased by -139399-0.4%JPY 17059005.T unit share price decreased by -6.5-0.4%
2432.T (DeNA Co., Ltd.) 13,800 JPY 35,127,9002432.T value increased by 1518000.4%JPY 2545.52432.T unit share price increased by 110.4%
4755.T (Rakuten Group, Inc.) 39,700 JPY 34,257,1304755.T value increased by 11393903.4%JPY 862.94755.T unit share price increased by 28.73.4%
9008.T (Keio Corporation) 8,318 JPY 34,145,3909008.T value increased by 1164520.3%JPY 41059008.T unit share price increased by 140.3%
9007.T (Odakyu Electric Railway Co., Ltd.) 21,946 JPY 33,577,3809007.T value decreased by -570596-1.7%JPY 15309007.T unit share price decreased by -26-1.7%
1605.T (Inpex Corporation) 16,700 JPY 33,283,1001605.T value increased by 167000.1%JPY 19931605.T unit share price increased by 10.1%
5020.T (ENEOS Holdings, Inc.) 39,193 JPY 31,828,6355020.T value decreased by -388011-1.2%JPY 812.15020.T unit share price decreased by -9.9-1.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,218 JPY 31,121,5668309.T value decreased by -123270-0.4%JPY 37878309.T unit share price decreased by -15-0.4%
5801.T (Furukawa Electric Co., Ltd.) 4,709 JPY 30,956,9665801.T value decreased by -838202-2.6%JPY 65745801.T unit share price decreased by -178-2.6%
9147.T (Nippon Express Holdings,Inc.) 3,909 JPY 30,091,4829147.T value increased by 899070.3%JPY 76989147.T unit share price increased by 230.3%
9602.T (Toho Co., Ltd.) 4,509 JPY 29,511,4059602.T value decreased by -554607-1.8%JPY 65459602.T unit share price decreased by -123-1.8%
4183.T (Mitsui Chemicals, Inc.) 8,718 JPY 29,440,6864183.T value decreased by -148206-0.5%JPY 33774183.T unit share price decreased by -17-0.5%
4902.T (Konica Minolta, Inc.) 42,793 JPY 27,871,0814902.T value decreased by -368020-1.3%JPY 651.34902.T unit share price decreased by -8.6-1.3%
9532.T (Osaka Gas Co., Ltd.) 8,518 JPY 27,342,7809532.T value increased by 766620.3%JPY 32109532.T unit share price increased by 90.3%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,418 JPY 27,038,6166302.T value decreased by -269376-1.0%JPY 32126302.T unit share price decreased by -32-1.0%
6471.T (NSK Ltd.) 39,693 JPY 26,411,7226471.T value increased by 516010.2%JPY 665.46471.T unit share price increased by 1.30.2%
4506.T (Sumitomo Pharma Co., Ltd.) 44,993 JPY 25,780,9894506.T value increased by 6299022.5%JPY 5734506.T unit share price increased by 142.5%
9021.T (West Japan Railway Company) 9,018 JPY 25,457,8149021.T value increased by 1037070.4%JPY 28239021.T unit share price increased by 11.50.4%
8795.T (T&D Holdings, Inc.) 8,818 JPY 24,536,0858795.T value decreased by -282176-1.1%JPY 2782.58795.T unit share price decreased by -32-1.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 3,909 JPY 24,399,9787012.T value decreased by -918615-3.6%JPY 62427012.T unit share price decreased by -235-3.6%
4043.T (Tokuyama Corporation) 8,966 JPY 23,652,3084043.T value decreased by -121041-0.5%JPY 26384043.T unit share price decreased by -13.5-0.5%
3861.T (Oji Holdings Corporation) 42,793 JPY 23,630,2953861.T value increased by 171180.1%JPY 552.23861.T unit share price increased by 0.400000000000090.1%
6674.T (GS Yuasa Corporation) 9,018 JPY 22,508,9286674.T value decreased by -261522-1.1%JPY 24966674.T unit share price decreased by -29-1.1%
9001.T (Tobu Railway Co., Ltd.) 7,818 JPY 19,998,4449001.T value increased by 703620.4%JPY 25589001.T unit share price increased by 90.4%
5706.T (Mitsui Mining & Smelting Co., Ltd.) 4,209 JPY 19,862,2715706.T value decreased by -353556-1.7%JPY 47195706.T unit share price decreased by -84-1.7%
4061.T (Denka Company Limited) 9,018 JPY 19,199,3224061.T value increased by 1938871.0%JPY 21294061.T unit share price increased by 21.51.0%
7205.T (Hino Motors, Ltd.) 44,893 JPY 18,971,7827205.T value increased by 1167220.6%JPY 422.67205.T unit share price increased by 2.60.6%
4004.T (Resonac Holdings Corporation) 4,600 JPY 18,850,8004004.T value decreased by -455400-2.4%JPY 40984004.T unit share price decreased by -99-2.4%
1808.T (HASEKO Corporation) 9,200 JPY 18,597,8001808.T value increased by 1012000.5%JPY 2021.51808.T unit share price increased by 110.5%
4188.T (Mitsubishi Chemical Group Corporation) 22,048 JPY 17,267,9944188.T value increased by 418920.2%JPY 783.24188.T unit share price increased by 1.90000000000010.2%
5233.T (Taiheiyo Cement Corporation) 4,509 JPY 16,850,1335233.T value decreased by -356211-2.1%JPY 37375233.T unit share price decreased by -79-2.1%
8411.T (Mizuho Financial Group, Inc.) 4,378 JPY 16,697,6928411.T value decreased by -43780-0.3%JPY 38148411.T unit share price decreased by -10-0.3%
8750.T (Dai-ichi Life Holdings, Inc.) 3,800 JPY 16,476,8008750.T value decreased by -300200-1.8%JPY 43368750.T unit share price decreased by -79-1.8%
4005.T (Sumitomo Chemical Company, Limited) 44,893 JPY 16,188,4164005.T value decreased by -121211-0.7%JPY 360.64005.T unit share price decreased by -2.7-0.7%
7201.T (Nissan Motor Co., Ltd.) 42,193 JPY 15,505,9287201.T value increased by 4008342.7%JPY 367.57201.T unit share price increased by 9.52.7%
2768.T (Sojitz Corporation) 4,521 JPY 13,856,8652768.T value decreased by -49731-0.4%JPY 30652768.T unit share price decreased by -11-0.4%
9202.T (ANA Holdings Inc.) 4,709 JPY 13,733,7999202.T value increased by 941800.7%JPY 2916.59202.T unit share price increased by 200.7%
8304.T (Aozora Bank, Ltd.) 4,709 JPY 11,741,8928304.T value increased by 117730.1%JPY 2493.58304.T unit share price increased by 2.50.1%
5711.T (Mitsubishi Materials Corporation) 4,809 JPY 11,524,7695711.T value increased by 24050.0%JPY 2396.55711.T unit share price increased by 0.50.0%
3401.T (Teijin Limited) 8,818 JPY 11,511,8993401.T value increased by 176360.2%JPY 1305.53401.T unit share price increased by 20.2%
6472.T (NTN Corporation) 46,793 JPY 11,169,4896472.T value decreased by -79548-0.7%JPY 238.76472.T unit share price decreased by -1.7-0.7%
5401.T (Nippon Steel Corporation) 3,400 JPY 10,312,2005401.T value increased by 204000.2%JPY 30335401.T unit share price increased by 60.2%
4208.T (UBE Corporation) 4,209 JPY 9,899,5684208.T value increased by 126270.1%JPY 23524208.T unit share price increased by 30.1%
7004.T (Kanadevia Corporation) 9,818 JPY 9,179,8307004.T value decreased by -147270-1.6%JPY 9357004.T unit share price decreased by -15-1.6%
9503.T (The Kansai Electric Power Company, Incorporated) 4,909 JPY 9,032,5609503.T value decreased by -110453-1.2%JPY 18409503.T unit share price decreased by -22.5-1.2%
7261.T (Mazda Motor Corporation) 9,000 JPY 8,681,4007261.T value increased by 1314001.5%JPY 964.67261.T unit share price increased by 14.61.5%
5411.T (JFE Holdings, Inc.) 4,709 JPY 8,078,2905411.T value increased by 211910.3%JPY 1715.55411.T unit share price increased by 4.50.3%
9502.T (Chubu Electric Power Company, Incorporated) 4,909 JPY 7,721,8579502.T value increased by 1104521.5%JPY 15739502.T unit share price increased by 22.51.5%
5406.T (Kobe Steel, Ltd.) 4,909 JPY 7,505,8615406.T value increased by 319080.4%JPY 15295406.T unit share price increased by 6.50.4%
4689.T (LY Corporation) 17,200 JPY 7,375,3604689.T value increased by 223600.3%JPY 428.84689.T unit share price increased by 1.30.3%
8308.T (Resona Holdings, Inc.) 4,909 JPY 6,013,5258308.T value decreased by -100635-1.6%JPY 12258308.T unit share price decreased by -20.5-1.6%
3436.T (Sumco Corporation) 4,909 JPY 5,777,8933436.T value decreased by -134998-2.3%JPY 11773436.T unit share price decreased by -27.5-2.3%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 4,909 JPY 2,524,2089501.T value decreased by -30436-1.2%JPY 514.29501.T unit share price decreased by -6.1999999999999-1.2%
7211.T (Mitsubishi Motors Corporation) 5,500 JPY 2,257,7507211.T value increased by 902004.2%JPY 410.57211.T unit share price increased by 16.44.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00B52MJD48 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9983.T (Fast Retailing Co., Ltd.) 116,679 JPY 6,196,821,6909983.T value increased by 210022200.3%JPY 531109983.T unit share price increased by 1800.3%
8035.T (Tokyo Electron Limited) 129,479 JPY 3,183,241,2158035.T value decreased by -9063530-0.3%JPY 245858035.T unit share price decreased by -70-0.3%
6857.T (Advantest Corporation) 345,956 JPY 3,152,005,1166857.T value increased by 1024029763.4%JPY 91116857.T unit share price increased by 2963.4%
9984.T (SoftBank Group Corp.) 259,266 JPY 2,358,283,5369984.T value increased by 269636641.2%JPY 90969984.T unit share price increased by 1041.2%
6098.T (Recruit Holdings Co., Ltd.) 130,000 JPY 1,452,100,0006098.T value increased by 416000002.9%JPY 111706098.T unit share price increased by 3202.9%
6762.T (TDK Corporation) 647,695 JPY 1,339,757,1086762.T value increased by 246124101.9%JPY 2068.56762.T unit share price increased by 381.9%
9433.T (KDDI Corporation) 259,300 JPY 1,265,902,6009433.T value decreased by -19188200-1.5%JPY 48829433.T unit share price decreased by -74-1.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 215,865 JPY 1,191,790,6654063.T value decreased by -11440845-1.0%JPY 55214063.T unit share price decreased by -53-1.0%
4543.T (Terumo Corporation) 345,900 JPY 1,078,170,3004543.T value increased by 62262000.6%JPY 31174543.T unit share price increased by 180.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 129,979 JPY 879,307,9354519.T value decreased by -3899370.0%JPY 67654519.T unit share price decreased by -30.0%
6954.T (Fanuc Corporation) 215,865 JPY 859,358,5656954.T value decreased by -1079325-0.1%JPY 39816954.T unit share price decreased by -5-0.1%
6367.T (Daikin Industries,Ltd.) 43,393 JPY 787,149,0206367.T value decreased by -5207160-0.7%JPY 181406367.T unit share price decreased by -120-0.7%
6758.T (Sony Group Corporation) 214,965 JPY 680,794,1556758.T value decreased by -644895-0.1%JPY 31676758.T unit share price decreased by -3-0.1%
9766.T (Konami Group Corporation) 43,493 JPY 677,620,9409766.T value increased by 4349300.1%JPY 155809766.T unit share price increased by 100.1%
9613.T (NTT DATA Group Corporation) 217,000 JPY 651,000,0009613.T value increased by 46655000.7%JPY 30009613.T unit share price increased by 21.50.7%
4568.T (Daiichi Sankyo Company, Limited) 129,979 JPY 616,620,3764568.T value decreased by -23006283-3.6%JPY 47444568.T unit share price decreased by -177-3.6%
7203.T (Toyota Motor Corporation) 216,265 JPY 569,209,4807203.T value increased by 2162650.0%JPY 26327203.T unit share price increased by 10.0%
6988.T (Nitto Denko Corporation) 215,000 JPY 524,492,5006988.T value increased by 62350001.2%JPY 2439.56988.T unit share price increased by 291.2%
6971.T (Kyocera Corporation) 346,144 JPY 517,658,3526971.T value increased by 15576480.3%JPY 1495.56971.T unit share price increased by 4.50.3%
9735.T (SECOM CO., LTD.) 86,386 JPY 455,340,6069735.T value increased by 23324220.5%JPY 52719735.T unit share price increased by 270.5%
4901.T (FUJIFILM Holdings Corporation) 129,479 JPY 441,264,4324901.T value decreased by -1035832-0.2%JPY 34084901.T unit share price decreased by -8-0.2%
7741.T (HOYA Corporation) 21,700 JPY 436,604,0007741.T value increased by 50995001.2%JPY 201207741.T unit share price increased by 2351.2%
9843.T (Nitori Holdings Co., Ltd.) 21,700 JPY 429,877,0009843.T value decreased by -5208000-1.2%JPY 198109843.T unit share price decreased by -240-1.2%
7832.T (BANDAI NAMCO Holdings Inc.) 129,300 JPY 414,018,6007832.T value decreased by -905100-0.2%JPY 32027832.T unit share price decreased by -7-0.2%
7974.T (Nintendo Co., Ltd.) 43,400 JPY 403,403,0007974.T value increased by 49042001.2%JPY 92957974.T unit share price increased by 1131.2%
7733.T (Olympus Corporation) 172,172 JPY 403,054,6527733.T value decreased by -3271268-0.8%JPY 23417733.T unit share price decreased by -19-0.8%
4578.T (Otsuka Holdings Co., Ltd.) 43,100 JPY 390,486,0004578.T value increased by 50858001.3%JPY 90604578.T unit share price increased by 1181.3%
8766.T (Tokio Marine Holdings, Inc.) 64,844 JPY 378,235,0528766.T value decreased by -648440-0.2%JPY 58338766.T unit share price decreased by -10-0.2%
6902.T (DENSO Corporation) 172,572 JPY 374,308,6686902.T value decreased by -2761152-0.7%JPY 21696902.T unit share price decreased by -16-0.7%
6146.T (Disco Corporation) 8,600 JPY 373,670,0006146.T value increased by 2580000.1%JPY 434506146.T unit share price increased by 300.1%
4704.T (Trend Micro Incorporated) 43,393 JPY 366,757,6364704.T value increased by 54241251.5%JPY 84524704.T unit share price increased by 1251.5%
2801.T (Kikkoman Corporation) 216,065 JPY 360,612,4852801.T value increased by 24847470.7%JPY 16692801.T unit share price increased by 11.50.7%
4503.T (Astellas Pharma Inc.) 215,800 JPY 343,769,4004503.T value decreased by -2697500-0.8%JPY 15934503.T unit share price decreased by -12.5-0.8%
3382.T (Seven & i Holdings Co., Ltd.) 127,979 JPY 336,968,7073382.T value increased by 16637270.5%JPY 26333382.T unit share price increased by 130.5%
8015.T (Toyota Tsusho Corporation) 129,179 JPY 334,250,6638015.T value decreased by -2583580-0.8%JPY 2587.58015.T unit share price decreased by -20-0.8%
7267.T (Honda Motor Co., Ltd.) 258,467 JPY 331,742,3957267.T value decreased by -1938502-0.6%JPY 1283.57267.T unit share price decreased by -7.5-0.6%
8001.T (ITOCHU Corporation) 42,993 JPY 331,132,0868001.T value decreased by -1676727-0.5%JPY 77028001.T unit share price decreased by -39-0.5%
8058.T (Mitsubishi Corporation) 129,179 JPY 330,956,5988058.T value decreased by -4779623-1.4%JPY 25628058.T unit share price decreased by -37-1.4%
7751.T (Canon Inc.) 65,038 JPY 321,092,6067751.T value increased by 42925081.4%JPY 49377751.T unit share price increased by 661.4%
4452.T (Kao Corporation) 42,993 JPY 285,903,4504452.T value decreased by -515916-0.2%JPY 66504452.T unit share price decreased by -12-0.2%
6861.T (Keyence Corporation) 4,300 JPY 282,639,0006861.T value decreased by -688000-0.2%JPY 657306861.T unit share price decreased by -160-0.2%
7269.T (Suzuki Motor Corporation) 172,772 JPY 282,395,834JPY 1634.5
6920.T (Lasertec Corporation) 17,500 JPY 282,362,5006920.T value decreased by -6650000-2.3%JPY 161356920.T unit share price decreased by -380-2.3%
2802.T (Ajinomoto Co., Inc.) 43,393 JPY 279,016,9902802.T value increased by 14753620.5%JPY 64302802.T unit share price increased by 340.5%
4507.T (Shionogi & Co., Ltd.) 127,679 JPY 278,084,8624507.T value increased by 29366171.1%JPY 21784507.T unit share price increased by 231.1%
8031.T (Mitsui & Co., Ltd.) 86,886 JPY 278,035,2008031.T value decreased by -6950880-2.4%JPY 32008031.T unit share price decreased by -80-2.4%
5803.T (Fujikura Ltd.) 43,493 JPY 277,267,8755803.T value increased by 83941493.1%JPY 63755803.T unit share price increased by 1933.1%
6273.T (SMC Corporation) 4,200 JPY 265,608,0006273.T value decreased by -4830000-1.8%JPY 632406273.T unit share price decreased by -1150-1.8%
6981.T (Murata Manufacturing Co., Ltd.) 103,500 JPY 261,234,000JPY 2524
6724.T (Seiko Epson Corporation) 86,300 JPY 237,799,6506724.T value increased by 20712000.9%JPY 2755.56724.T unit share price increased by 240.9%
5108.T (Bridgestone Corporation) 43,593 JPY 230,519,7845108.T value decreased by -1133418-0.5%JPY 52885108.T unit share price decreased by -26-0.5%
4021.T (Nissan Chemical Corporation) 43,593 JPY 223,675,6834021.T value decreased by -392337-0.2%JPY 51314021.T unit share price decreased by -9-0.2%
3092.T (ZOZO, Inc.) 43,700 JPY 219,155,5003092.T value decreased by -305900-0.1%JPY 50153092.T unit share price decreased by -7-0.1%
6645.T (OMRON Corporation) 43,400 JPY 209,839,0006645.T value increased by 17794000.9%JPY 48356645.T unit share price increased by 410.9%
2502.T (Asahi Group Holdings, Ltd.) 128,779 JPY 207,978,0852502.T value decreased by -772674-0.4%JPY 16152502.T unit share price decreased by -6-0.4%
1925.T (Daiwa House Industry Co., Ltd.) 42,993 JPY 204,689,6731925.T value increased by 15047550.7%JPY 47611925.T unit share price increased by 350.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 43,193 JPY 204,173,3118830.T value decreased by -431930.0%JPY 47278830.T unit share price decreased by -10.0%
4307.T (Nomura Research Institute, Ltd.) 43,400 JPY 196,471,8004307.T value decreased by -477400-0.2%JPY 45274307.T unit share price decreased by -11-0.2%
4523.T (Eisai Co., Ltd.) 43,593 JPY 194,076,0364523.T value decreased by -2702766-1.4%JPY 44524523.T unit share price decreased by -62-1.4%
6594.T (Nidec Corporation) 68,300 JPY 191,410,7506594.T value decreased by -3380850-1.7%JPY 2802.56594.T unit share price decreased by -49.5-1.7%
3659.T (NEXON Co., Ltd.) 86,200 JPY 185,976,5003659.T value increased by 9051000.5%JPY 2157.53659.T unit share price increased by 10.50.5%
2914.T (Japan Tobacco Inc.) 43,493 JPY 183,236,0092914.T value increased by 5219160.3%JPY 42132914.T unit share price increased by 120.3%
4502.T (Takeda Pharmaceutical Company Limited) 43,393 JPY 179,560,2344502.T value increased by 1301790.1%JPY 41384502.T unit share price increased by 30.1%
6501.T (Hitachi, Ltd.) 43,390 JPY 178,332,9006501.T value increased by 9979700.6%JPY 41106501.T unit share price increased by 230.6%
6301.T (Komatsu Ltd.) 43,093 JPY 176,508,9286301.T value increased by 9049530.5%JPY 40966301.T unit share price increased by 210.5%
7735.T (SCREEN Holdings Co., Ltd.) 17,436 JPY 174,708,7207735.T value increased by 1743600.1%JPY 100207735.T unit share price increased by 100.1%
6506.T (YASKAWA Electric Corporation) 43,093 JPY 172,544,3726506.T value decreased by -1982278-1.1%JPY 40046506.T unit share price decreased by -46-1.1%
4324.T (Dentsu Group Inc.) 43,593 JPY 170,884,5604324.T value decreased by -741081-0.4%JPY 39204324.T unit share price decreased by -17-0.4%
7272.T (Yamaha Motor Co., Ltd.) 127,700 JPY 166,903,9007272.T value decreased by -446950-0.3%JPY 13077272.T unit share price decreased by -3.5-0.3%
8697.T (Japan Exchange Group, Inc.) 85,100 JPY 160,753,9008697.T value increased by 26381001.7%JPY 18898697.T unit share price increased by 311.7%
8801.T (Mitsui Fudosan Co., Ltd.) 127,379 JPY 160,115,4038801.T value decreased by -445827-0.3%JPY 12578801.T unit share price decreased by -3.5-0.3%
8267.T (Aeon Co., Ltd.) 43,593 JPY 159,811,9388267.T value decreased by -915453-0.6%JPY 36668267.T unit share price decreased by -21-0.6%
8253.T (Credit Saison Co., Ltd.) 43,293 JPY 158,322,5018253.T value increased by 6926880.4%JPY 36578253.T unit share price increased by 160.4%
1928.T (Sekisui House, Ltd.) 43,493 JPY 156,661,7861928.T value decreased by -1043832-0.7%JPY 36021928.T unit share price decreased by -24-0.7%
6841.T (Yokogawa Electric Corporation) 43,193 JPY 150,398,0266841.T value increased by 15981411.1%JPY 34826841.T unit share price increased by 371.1%
4661.T (Oriental Land Co., Ltd.) 43,800 JPY 150,277,8004661.T value decreased by -438000-0.3%JPY 34314661.T unit share price decreased by -10-0.3%
2413.T (M3, Inc.) 101,900 JPY 149,793,0002413.T value decreased by -2904150-1.9%JPY 14702413.T unit share price decreased by -28.5-1.9%
8591.T (ORIX Corporation) 43,300 JPY 147,739,6008591.T value decreased by -606200-0.4%JPY 34128591.T unit share price decreased by -14-0.4%
6305.T (Hitachi Construction Machinery Co., Ltd.) 42,693 JPY 145,540,4376305.T value decreased by -426930-0.3%JPY 34096305.T unit share price decreased by -10-0.3%
7453.T (Ryohin Keikaku Co., Ltd.) 43,400 JPY 144,739,0007453.T value decreased by -1649200-1.1%JPY 33357453.T unit share price decreased by -38-1.1%
1721.T (COMSYS Holdings Corporation) 43,693 JPY 143,007,1891721.T value increased by 10049390.7%JPY 32731721.T unit share price increased by 230.7%
8053.T (Sumitomo Corporation) 43,093 JPY 141,345,0408053.T value decreased by -129279-0.1%JPY 32808053.T unit share price decreased by -3-0.1%
7951.T (Yamaha Corporation) 128,979 JPY 138,910,3837951.T value decreased by -3546923-2.5%JPY 10777951.T unit share price decreased by -27.5-2.5%
8725.T (MS&AD Insurance Group Holdings, Inc.) 39,287 JPY 136,208,0298725.T value increased by 10607490.8%JPY 34678725.T unit share price increased by 270.8%
5802.T (Sumitomo Electric Industries, Ltd.) 42,693 JPY 130,299,0365802.T value increased by 29031242.3%JPY 30525802.T unit share price increased by 682.3%
9301.T (Mitsubishi Logistics Corporation) 107,730 JPY 124,482,0159301.T value increased by 10234350.8%JPY 1155.59301.T unit share price increased by 9.50.8%
6702.T (Fujitsu Limited) 42,680 JPY 119,930,8006702.T value increased by 1280400.1%JPY 28106702.T unit share price increased by 30.1%
4911.T (Shiseido Company, Limited) 43,193 JPY 117,376,9784911.T value increased by 7342810.6%JPY 2717.54911.T unit share price increased by 170.6%
6503.T (Mitsubishi Electric Corporation) 43,093 JPY 114,261,0906503.T value decreased by -193918-0.2%JPY 2651.56503.T unit share price decreased by -4.5-0.2%
2282.T (NH Foods Ltd.) 21,946 JPY 112,166,0062282.T value decreased by -351136-0.3%JPY 51112282.T unit share price decreased by -16-0.3%
6479.T (MINEBEA MITSUMI Inc.) 43,493 JPY 108,906,4726479.T value decreased by -239212-0.2%JPY 25046479.T unit share price decreased by -5.5-0.2%
8252.T (Marui Group Co., Ltd.) 43,193 JPY 107,680,1498252.T value decreased by -215965-0.2%JPY 24938252.T unit share price decreased by -5-0.2%
9201.T (Japan Airlines Co., Ltd.) 42,800 JPY 107,428,0009201.T value increased by 10700001.0%JPY 25109201.T unit share price increased by 251.0%
8630.T (Sompo Holdings, Inc.) 25,569 JPY 106,827,2828630.T value increased by 25824692.5%JPY 41788630.T unit share price increased by 1012.5%
7270.T (Subaru Corporation) 43,493 JPY 106,362,1327270.T value increased by 5219160.5%JPY 2445.57270.T unit share price increased by 120.5%
4151.T (Kyowa Kirin Co., Ltd.) 43,193 JPY 105,542,0964151.T value decreased by -64789-0.1%JPY 2443.54151.T unit share price decreased by -1.5-0.1%
6526.T (Socionext Inc.) 42,700 JPY 104,529,6006526.T value increased by 8113000.8%JPY 24486526.T unit share price increased by 190.8%
6361.T (Ebara Corporation) 43,090 JPY 104,385,5256361.T value increased by 34472003.4%JPY 2422.56361.T unit share price increased by 803.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 42,590 JPY 99,468,9457011.T value decreased by -2235975-2.2%JPY 2335.57011.T unit share price decreased by -52.5-2.2%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 42,893 JPY 98,653,9003099.T value decreased by -2830938-2.8%JPY 23003099.T unit share price decreased by -66-2.8%
8002.T (Marubeni Corporation) 43,193 JPY 98,436,8478002.T value decreased by -388737-0.4%JPY 22798002.T unit share price decreased by -9-0.4%
7912.T (Dai Nippon Printing Co., Ltd.) 43,292 JPY 96,129,8867912.T value decreased by -995716-1.0%JPY 2220.57912.T unit share price decreased by -23-1.0%
6976.T (Taiyo Yuden Co., Ltd.) 43,293 JPY 94,638,4986976.T value decreased by -173172-0.2%JPY 21866976.T unit share price decreased by -4-0.2%
8802.T (Mitsubishi Estate Co., Ltd.) 43,493 JPY 92,857,5558802.T value decreased by -717635-0.8%JPY 21358802.T unit share price decreased by -16.5-0.8%
3405.T (Kuraray Co., Ltd.) 41,893 JPY 91,536,2053405.T value increased by 27020983.0%JPY 21853405.T unit share price increased by 64.53.0%
2871.T (Nichirei Corporation) 21,746 JPY 91,485,4222871.T value decreased by -674126-0.7%JPY 42072871.T unit share price decreased by -31-0.7%
2503.T (Kirin Holdings Company, Limited) 42,693 JPY 90,551,8532503.T value decreased by -384237-0.4%JPY 21212503.T unit share price decreased by -9-0.4%
9009.T (Keisei Electric Railway Co., Ltd.) 21,146 JPY 89,553,3109009.T value decreased by -1903140-2.1%JPY 42359009.T unit share price decreased by -90-2.1%
1802.T (Obayashi Corporation) 41,693 JPY 88,243,2351802.T value increased by 3752370.4%JPY 2116.51802.T unit share price increased by 90.4%
5332.T (Toto Ltd.) 21,900 JPY 87,884,7005332.T value decreased by -438000-0.5%JPY 40135332.T unit share price decreased by -20-0.5%
6723.T (Renesas Electronics Corporation) 43,200 JPY 86,832,0006723.T value decreased by -410400-0.5%JPY 20106723.T unit share price decreased by -9.5-0.5%
7911.T (TOPPAN Holdings Inc.) 21,446 JPY 85,998,4607911.T value decreased by -428920-0.5%JPY 40107911.T unit share price decreased by -20-0.5%
5333.T (NGK Insulators, Ltd.) 43,193 JPY 85,630,1235333.T value increased by 5183160.6%JPY 1982.55333.T unit share price increased by 120.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 84,425 JPY 84,551,6385019.T value decreased by -168850-0.2%JPY 1001.55019.T unit share price decreased by -2-0.2%
9434.T (SoftBank Corp.) 419,000 JPY 82,710,6009434.T value increased by 2095000.3%JPY 197.49434.T unit share price increased by 0.50.3%
4385.T (Mercari, Inc.) 42,800 JPY 81,662,4004385.T value decreased by -1733400-2.1%JPY 19084385.T unit share price decreased by -40.5-2.1%
6326.T (Kubota Corporation) 42,793 JPY 79,038,6716326.T value decreased by -427930-0.5%JPY 18476326.T unit share price decreased by -10-0.5%
6504.T (Fuji Electric Co., Ltd.) 8,718 JPY 78,793,2846504.T value increased by 13861621.8%JPY 90386504.T unit share price increased by 1591.8%
2501.T (Sapporo Holdings Limited) 8,700 JPY 78,656,7002501.T value decreased by -130500-0.2%JPY 90412501.T unit share price decreased by -15-0.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 38,081 JPY 78,446,8609107.T value decreased by -1313795-1.6%JPY 20609107.T unit share price decreased by -34.5-1.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,593 JPY 77,497,9648306.T value increased by 4046340.5%JPY 1819.58306.T unit share price increased by 9.50.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 21,146 JPY 77,436,6525713.T value decreased by -1184176-1.5%JPY 36625713.T unit share price decreased by -56-1.5%
2002.T (Nisshin Seifun Group Inc.) 41,600 JPY 75,836,8002002.T value decreased by -187200-0.2%JPY 18232002.T unit share price decreased by -4.5-0.2%
9064.T (Yamato Holdings Co., Ltd.) 42,893 JPY 75,105,6439064.T value increased by 1930180.3%JPY 17519064.T unit share price increased by 4.50.3%
7752.T (Ricoh Company, Ltd.) 41,493 JPY 73,006,9347752.T value increased by 13900161.9%JPY 1759.57752.T unit share price increased by 33.51.9%
7731.T (Nikon Corporation) 43,393 JPY 72,444,6147731.T value decreased by -1757416-2.4%JPY 1669.57731.T unit share price decreased by -40.5-2.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 13,027 JPY 66,750,3489104.T value decreased by -1211511-1.8%JPY 51249104.T unit share price decreased by -93-1.8%
5101.T (The Yokohama Rubber Company, Limited) 21,500 JPY 66,607,0005101.T value increased by 9245001.4%JPY 30985101.T unit share price increased by 431.4%
9022.T (Central Japan Railway Company) 21,415 JPY 65,015,9409022.T value decreased by -856600-1.3%JPY 30369022.T unit share price decreased by -40-1.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,227 JPY 64,812,3009101.T value decreased by -1190430-1.8%JPY 49009101.T unit share price decreased by -90-1.8%
9432.T (Nippon Telegraph and Telephone Corporation) 412,900 JPY 64,247,2409432.T value decreased by -371610-0.6%JPY 155.69432.T unit share price decreased by -0.90000000000001-0.6%
6770.T (Alps Alpine Co., Ltd.) 41,593 JPY 64,198,7966770.T value increased by 8526571.3%JPY 1543.56770.T unit share price increased by 20.51.3%
6178.T (Japan Post Holdings Co., Ltd.) 41,700 JPY 63,884,4006178.T value increased by 1668000.3%JPY 15326178.T unit share price increased by 40.3%
6752.T (Panasonic Holdings Corporation) 42,193 JPY 62,340,1586752.T value increased by 9704391.6%JPY 1477.56752.T unit share price increased by 231.6%
6113.T (Amada Co., Ltd.) 42,193 JPY 61,665,0706113.T value increased by 3586410.6%JPY 1461.56113.T unit share price increased by 8.50.6%
5631.T (The Japan Steel Works, Ltd.) 8,918 JPY 58,074,0165631.T value decreased by -3326414-5.4%JPY 65125631.T unit share price decreased by -373-5.4%
5831.T (Shizuoka Financial Group,Inc.) 43,100 JPY 57,926,4005831.T value increased by 1077500.2%JPY 13445831.T unit share price increased by 2.50.2%
1812.T (Kajima Corporation) 21,146 JPY 57,612,2771812.T value increased by 2008870.3%JPY 2724.51812.T unit share price increased by 9.50.3%
6701.T (NEC Corporation) 4,409 JPY 57,096,5506701.T value increased by 1322700.2%JPY 129506701.T unit share price increased by 300.2%
6103.T (Okuma Corporation) 17,536 JPY 56,290,5606103.T value increased by 9644801.7%JPY 32106103.T unit share price increased by 551.7%
2269.T (Meiji Holdings Co., Ltd.) 17,500 JPY 55,825,0002269.T value decreased by -87500-0.2%JPY 31902269.T unit share price decreased by -5-0.2%
1963.T (JGC Holdings Corporation) 42,793 JPY 55,630,9001963.T value decreased by -213970.0%JPY 13001963.T unit share price decreased by -0.50.0%
8804.T (Tokyo Tatemono Co., Ltd.) 20,800 JPY 54,360,8008804.T value increased by 4472000.8%JPY 2613.58804.T unit share price increased by 21.50.8%
1801.T (Taisei Corporation) 8,118 JPY 53,497,6201801.T value increased by 2922480.5%JPY 65901801.T unit share price increased by 360.5%
8331.T (The Chiba Bank, Ltd.) 41,293 JPY 52,834,3948331.T value increased by 5574561.1%JPY 1279.58331.T unit share price increased by 13.51.1%
6952.T (Casio Computer Co.,Ltd.) 41,593 JPY 51,034,6116952.T value increased by 22460224.6%JPY 12276952.T unit share price increased by 544.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,227 JPY 50,077,4228316.T value increased by 3571290.7%JPY 37868316.T unit share price increased by 270.7%
8233.T (Takashimaya Company, Limited) 40,292 JPY 50,062,8108233.T value decreased by -362628-0.7%JPY 1242.58233.T unit share price decreased by -9-0.7%
1803.T (Shimizu Corporation) 41,293 JPY 49,035,4381803.T value decreased by -309697-0.6%JPY 1187.51803.T unit share price decreased by -7.5-0.6%
6473.T (JTEKT Corporation) 41,893 JPY 45,055,9226473.T value increased by 6283951.4%JPY 1075.56473.T unit share price increased by 151.4%
8601.T (Daiwa Securities Group Inc.) 43,093 JPY 44,622,8028601.T value increased by 4309301.0%JPY 1035.58601.T unit share price increased by 101.0%
3407.T (Asahi Kasei Corporation) 40,593 JPY 44,388,4463407.T value decreased by -40593-0.1%JPY 1093.53407.T unit share price decreased by -1-0.1%
3289.T (Tokyu Fudosan Holdings Corporation) 43,700 JPY 43,249,8903289.T value decreased by -131100.0%JPY 989.73289.T unit share price decreased by -0.299999999999950.0%
7202.T (Isuzu Motors Limited) 21,200 JPY 43,205,6007202.T value increased by 2226000.5%JPY 20387202.T unit share price increased by 10.50.5%
4042.T (Tosoh Corporation) 20,646 JPY 42,675,2824042.T value increased by 1032300.2%JPY 20674042.T unit share price increased by 50.2%
3402.T (Toray Industries, Inc.) 43,793 JPY 42,080,6943402.T value decreased by -696308-1.6%JPY 960.93402.T unit share price decreased by -15.9-1.6%
5214.T (Nippon Electric Glass Co., Ltd.) 12,427 JPY 41,866,5635214.T value decreased by -422518-1.0%JPY 33695214.T unit share price decreased by -34-1.0%
3086.T (J. Front Retailing Co., Ltd.) 22,100 JPY 41,492,7503086.T value increased by 1215500.3%JPY 1877.53086.T unit share price increased by 5.50.3%
1332.T (Nissui Corporation) 43,893 JPY 40,543,9641332.T value decreased by -241412-0.6%JPY 923.71332.T unit share price decreased by -5.5-0.6%
8604.T (Nomura Holdings, Inc.) 42,893 JPY 40,036,3268604.T value increased by 3645900.9%JPY 933.48604.T unit share price increased by 8.50.9%
7186.T (Concordia Financial Group, Ltd.) 42,100 JPY 38,609,9107186.T value increased by 2904900.8%JPY 917.17186.T unit share price increased by 6.90.8%
9531.T (Tokyo Gas Co.,Ltd.) 8,618 JPY 38,505,2249531.T value decreased by -361956-0.9%JPY 44689531.T unit share price decreased by -42-0.9%
6753.T (Sharp Corporation) 41,000 JPY 38,503,1006753.T value decreased by -200900-0.5%JPY 939.16753.T unit share price decreased by -4.9-0.5%
7013.T (IHI Corporation) 4,509 JPY 38,430,2077013.T value increased by 1487970.4%JPY 85237013.T unit share price increased by 330.4%
4751.T (CyberAgent, Inc.) 35,000 JPY 37,730,0004751.T value increased by 3325000.9%JPY 10784751.T unit share price increased by 9.50.9%
5201.T (AGC Inc.) 8,118 JPY 37,602,5765201.T value decreased by -308484-0.8%JPY 46325201.T unit share price decreased by -38-0.8%
5714.T (Dowa Holdings Co., Ltd.) 8,318 JPY 37,597,3605714.T value increased by 3992641.1%JPY 45205714.T unit share price increased by 481.1%
5301.T (Tokai Carbon Co., Ltd.) 41,693 JPY 37,573,7325301.T value decreased by -216803-0.6%JPY 901.25301.T unit share price decreased by -5.1999999999999-0.6%
8354.T (Fukuoka Financial Group, Inc.) 8,818 JPY 37,520,5908354.T value increased by 1146340.3%JPY 42558354.T unit share price increased by 130.3%
7762.T (Citizen Watch Co., Ltd.) 42,093 JPY 37,252,3057762.T value increased by 2104650.6%JPY 8857762.T unit share price increased by 50.6%
9020.T (East Japan Railway Company) 12,827 JPY 36,986,6559020.T value decreased by -622109-1.7%JPY 2883.59020.T unit share price decreased by -48.5-1.7%
9005.T (Tokyu Corporation) 21,446 JPY 36,704,8299005.T value decreased by -611211-1.6%JPY 1711.59005.T unit share price decreased by -28.5-1.6%
2432.T (DeNA Co., Ltd.) 13,800 JPY 34,976,1002432.T value increased by 4554001.3%JPY 2534.52432.T unit share price increased by 331.3%
9007.T (Odakyu Electric Railway Co., Ltd.) 21,946 JPY 34,147,9769007.T value decreased by -43892-0.1%JPY 15569007.T unit share price decreased by -2-0.1%
9008.T (Keio Corporation) 8,318 JPY 34,028,9389008.T value increased by 12643363.9%JPY 40919008.T unit share price increased by 1523.9%
1605.T (Inpex Corporation) 16,700 JPY 33,266,4001605.T value decreased by -116900-0.4%JPY 19921605.T unit share price decreased by -7-0.4%
4755.T (Rakuten Group, Inc.) 39,700 JPY 33,117,7404755.T value decreased by -111160-0.3%JPY 834.24755.T unit share price decreased by -2.8-0.3%
5020.T (ENEOS Holdings, Inc.) 39,193 JPY 32,216,6465020.T value decreased by -337060-1.0%JPY 8225020.T unit share price decreased by -8.6-1.0%
5801.T (Furukawa Electric Co., Ltd.) 4,709 JPY 31,795,1685801.T value decreased by -353175-1.1%JPY 67525801.T unit share price decreased by -75-1.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,218 JPY 31,244,8368309.T value increased by 4109001.3%JPY 38028309.T unit share price increased by 501.3%
9602.T (Toho Co., Ltd.) 4,509 JPY 30,066,0129602.T value increased by 3381751.1%JPY 66689602.T unit share price increased by 751.1%
9147.T (Nippon Express Holdings,Inc.) 3,909 JPY 30,001,5759147.T value increased by 2658120.9%JPY 76759147.T unit share price increased by 680.9%
4183.T (Mitsui Chemicals, Inc.) 8,718 JPY 29,588,8924183.T value decreased by -479490-1.6%JPY 33944183.T unit share price decreased by -55-1.6%
4902.T (Konica Minolta, Inc.) 42,793 JPY 28,239,1014902.T value increased by 1198210.4%JPY 659.94902.T unit share price increased by 2.80.4%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,418 JPY 27,307,9926302.T value increased by 925980.3%JPY 32446302.T unit share price increased by 110.3%
9532.T (Osaka Gas Co., Ltd.) 8,518 JPY 27,266,1189532.T value decreased by -247022-0.9%JPY 32019532.T unit share price decreased by -29-0.9%
6471.T (NSK Ltd.) 39,693 JPY 26,360,1216471.T value decreased by -103202-0.4%JPY 664.16471.T unit share price decreased by -2.6-0.4%
9021.T (West Japan Railway Company) 9,018 JPY 25,354,1079021.T value decreased by -311121-1.2%JPY 2811.59021.T unit share price decreased by -34.5-1.2%
7012.T (Kawasaki Heavy Industries, Ltd.) 3,909 JPY 25,318,5937012.T value increased by 6840752.8%JPY 64777012.T unit share price increased by 1752.8%
4506.T (Sumitomo Pharma Co., Ltd.) 44,993 JPY 25,151,0874506.T value increased by 1799720.7%JPY 5594506.T unit share price increased by 40.7%
8795.T (T&D Holdings, Inc.) 8,818 JPY 24,818,2618795.T value increased by 1366790.6%JPY 2814.58795.T unit share price increased by 15.50.6%
4043.T (Tokuyama Corporation) 8,966 JPY 23,773,3494043.T value decreased by -62762-0.3%JPY 2651.54043.T unit share price decreased by -7-0.3%
3861.T (Oji Holdings Corporation) 42,793 JPY 23,613,1773861.T value decreased by -42793-0.2%JPY 551.83861.T unit share price decreased by -1-0.2%
6674.T (GS Yuasa Corporation) 9,018 JPY 22,770,4506674.T value increased by 541080.2%JPY 25256674.T unit share price increased by 60.2%
5706.T (Mitsui Mining & Smelting Co., Ltd.) 4,209 JPY 20,215,8275706.T value decreased by -399855-1.9%JPY 48035706.T unit share price decreased by -95-1.9%
9001.T (Tobu Railway Co., Ltd.) 7,818 JPY 19,928,0829001.T value decreased by -89907-0.4%JPY 25499001.T unit share price decreased by -11.5-0.4%
4004.T (Resonac Holdings Corporation) 4,600 JPY 19,306,2004004.T value decreased by -96600-0.5%JPY 41974004.T unit share price decreased by -21-0.5%
4061.T (Denka Company Limited) 9,018 JPY 19,005,4354061.T value decreased by -63126-0.3%JPY 2107.54061.T unit share price decreased by -7-0.3%
7205.T (Hino Motors, Ltd.) 44,893 JPY 18,855,0607205.T value decreased by -35914-0.2%JPY 4207205.T unit share price decreased by -0.80000000000001-0.2%
1808.T (HASEKO Corporation) 9,200 JPY 18,496,6001808.T value decreased by -50600-0.3%JPY 2010.51808.T unit share price decreased by -5.5-0.3%
4188.T (Mitsubishi Chemical Group Corporation) 22,048 JPY 17,226,1024188.T value decreased by -240324-1.4%JPY 781.34188.T unit share price decreased by -10.9-1.4%
5233.T (Taiheiyo Cement Corporation) 4,509 JPY 17,206,3445233.T value increased by 180360.1%JPY 38165233.T unit share price increased by 40.1%
8750.T (Dai-ichi Life Holdings, Inc.) 3,800 JPY 16,777,0008750.T value increased by 3306002.0%JPY 44158750.T unit share price increased by 872.0%
8411.T (Mizuho Financial Group, Inc.) 4,378 JPY 16,741,4728411.T value increased by 612920.4%JPY 38248411.T unit share price increased by 140.4%
4005.T (Sumitomo Chemical Company, Limited) 44,893 JPY 16,309,6274005.T value decreased by -166104-1.0%JPY 363.34005.T unit share price decreased by -3.7-1.0%
7201.T (Nissan Motor Co., Ltd.) 42,193 JPY 15,105,0947201.T value increased by 3333252.3%JPY 3587201.T unit share price increased by 7.92.3%
2768.T (Sojitz Corporation) 4,521 JPY 13,906,5962768.T value decreased by -135630-1.0%JPY 30762768.T unit share price decreased by -30-1.0%
9202.T (ANA Holdings Inc.) 4,709 JPY 13,639,6199202.T value increased by 682810.5%JPY 2896.59202.T unit share price increased by 14.50.5%
8304.T (Aozora Bank, Ltd.) 4,709 JPY 11,730,1198304.T value increased by 470900.4%JPY 24918304.T unit share price increased by 100.4%
5711.T (Mitsubishi Materials Corporation) 4,809 JPY 11,522,3645711.T value decreased by -163506-1.4%JPY 23965711.T unit share price decreased by -34-1.4%
3401.T (Teijin Limited) 8,818 JPY 11,494,2633401.T value decreased by -88180-0.8%JPY 1303.53401.T unit share price decreased by -10-0.8%
6472.T (NTN Corporation) 46,793 JPY 11,249,0376472.T value increased by 655100.6%JPY 240.46472.T unit share price increased by 1.40.6%
5401.T (Nippon Steel Corporation) 3,400 JPY 10,291,8005401.T value decreased by -20400-0.2%JPY 30275401.T unit share price decreased by -6-0.2%
4208.T (UBE Corporation) 4,209 JPY 9,886,9414208.T value decreased by -155733-1.6%JPY 23494208.T unit share price decreased by -37-1.6%
7004.T (Kanadevia Corporation) 9,818 JPY 9,327,100JPY 950
9503.T (The Kansai Electric Power Company, Incorporated) 4,909 JPY 9,143,0139503.T value decreased by -110452-1.2%JPY 1862.59503.T unit share price decreased by -22.5-1.2%
7261.T (Mazda Motor Corporation) 9,000 JPY 8,550,0007261.T value decreased by -19800-0.2%JPY 9507261.T unit share price decreased by -2.2-0.2%
5411.T (JFE Holdings, Inc.) 4,709 JPY 8,057,0995411.T value decreased by -94180-1.2%JPY 17115411.T unit share price decreased by -20-1.2%
9502.T (Chubu Electric Power Company, Incorporated) 4,909 JPY 7,611,4059502.T value decreased by -134997-1.7%JPY 1550.59502.T unit share price decreased by -27.5-1.7%
5406.T (Kobe Steel, Ltd.) 4,909 JPY 7,473,9535406.T value decreased by -105543-1.4%JPY 1522.55406.T unit share price decreased by -21.5-1.4%
4689.T (LY Corporation) 17,200 JPY 7,353,0004689.T value decreased by -36120-0.5%JPY 427.54689.T unit share price decreased by -2.1-0.5%
8308.T (Resona Holdings, Inc.) 4,909 JPY 6,114,1608308.T value increased by 24550.0%JPY 1245.58308.T unit share price increased by 0.50.0%
3436.T (Sumco Corporation) 4,909 JPY 5,912,8913436.T value decreased by -12272-0.2%JPY 1204.53436.T unit share price decreased by -2.5-0.2%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 4,909 JPY 2,554,6449501.T value decreased by -60380-2.3%JPY 520.49501.T unit share price decreased by -12.3-2.3%
7211.T (Mitsubishi Motors Corporation) 5,500 JPY 2,167,5507211.T value increased by 22000.1%JPY 394.17211.T unit share price increased by 0.400000000000030.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00B52MJD48 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9983.T (Fast Retailing Co., Ltd.) 116,679 JPY 6,175,819,4709983.T value increased by 1446819602.4%JPY 529309983.T unit share price increased by 12402.4%
8035.T (Tokyo Electron Limited) 129,479 JPY 3,192,304,7458035.T value increased by 6473950.0%JPY 246558035.T unit share price increased by 50.0%
6857.T (Advantest Corporation) 345,956 JPY 3,049,602,1406857.T value increased by 224871400.7%JPY 88156857.T unit share price increased by 650.7%
9984.T (SoftBank Group Corp.) 259,266 JPY 2,331,319,8729984.T value decreased by -40964028-1.7%JPY 89929984.T unit share price decreased by -158-1.7%
6098.T (Recruit Holdings Co., Ltd.) 130,000 JPY 1,410,500,0006098.T value increased by 234000001.7%JPY 108506098.T unit share price increased by 1801.7%
6762.T (TDK Corporation) 647,695 JPY 1,315,144,6986762.T value decreased by -10686967-0.8%JPY 2030.56762.T unit share price decreased by -16.5-0.8%
9433.T (KDDI Corporation) 259,300 JPY 1,285,090,8009433.T value decreased by -13224300-1.0%JPY 49569433.T unit share price decreased by -51-1.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 215,865 JPY 1,203,231,5104063.T value decreased by -8634600-0.7%JPY 55744063.T unit share price decreased by -40-0.7%
4543.T (Terumo Corporation) 345,900 JPY 1,071,944,100JPY 3099
4519.T (Chugai Pharmaceutical Co., Ltd.) 129,979 JPY 879,697,8724519.T value decreased by -2599580.0%JPY 67684519.T unit share price decreased by -20.0%
6954.T (Fanuc Corporation) 215,865 JPY 860,437,8906954.T value increased by 34538400.4%JPY 39866954.T unit share price increased by 160.4%
6367.T (Daikin Industries,Ltd.) 43,393 JPY 792,356,1806367.T value decreased by -6075020-0.8%JPY 182606367.T unit share price decreased by -140-0.8%
6758.T (Sony Group Corporation) 214,965 JPY 681,439,0506758.T value increased by 214965003.3%JPY 31706758.T unit share price increased by 1003.3%
9766.T (Konami Group Corporation) 43,493 JPY 677,186,0109766.T value increased by 145701552.2%JPY 155709766.T unit share price increased by 3352.2%
9613.T (NTT DATA Group Corporation) 217,000 JPY 646,334,5009613.T value increased by 125860002.0%JPY 2978.59613.T unit share price increased by 582.0%
4568.T (Daiichi Sankyo Company, Limited) 129,979 JPY 639,626,6594568.T value decreased by -649895-0.1%JPY 49214568.T unit share price decreased by -5-0.1%
7203.T (Toyota Motor Corporation) 216,265 JPY 568,993,2157203.T value decreased by -4541565-0.8%JPY 26317203.T unit share price decreased by -21-0.8%
6988.T (Nitto Denko Corporation) 215,000 JPY 518,257,5006988.T value decreased by -11180000-2.1%JPY 2410.56988.T unit share price decreased by -52-2.1%
6971.T (Kyocera Corporation) 346,144 JPY 516,100,7046971.T value decreased by -3288368-0.6%JPY 14916971.T unit share price decreased by -9.5-0.6%
9735.T (SECOM CO., LTD.) 86,386 JPY 453,008,1849735.T value decreased by -1209404-0.3%JPY 52449735.T unit share price decreased by -14-0.3%
4901.T (FUJIFILM Holdings Corporation) 129,479 JPY 442,300,2644901.T value decreased by -5697076-1.3%JPY 34164901.T unit share price decreased by -44-1.3%
9843.T (Nitori Holdings Co., Ltd.) 21,700 JPY 435,085,0009843.T value increased by 151900003.6%JPY 200509843.T unit share price increased by 7003.6%
7741.T (HOYA Corporation) 21,700 JPY 431,504,5007741.T value decreased by -3255000-0.7%JPY 198857741.T unit share price decreased by -150-0.7%
7832.T (BANDAI NAMCO Holdings Inc.) 129,300 JPY 414,923,7007832.T value increased by 11637000.3%JPY 32097832.T unit share price increased by 90.3%
7733.T (Olympus Corporation) 172,172 JPY 406,325,9207733.T value decreased by -2754752-0.7%JPY 23607733.T unit share price decreased by -16-0.7%
7974.T (Nintendo Co., Ltd.) 43,400 JPY 398,498,8007974.T value increased by 105028002.7%JPY 91827974.T unit share price increased by 2422.7%
4578.T (Otsuka Holdings Co., Ltd.) 43,100 JPY 385,400,2004578.T value decreased by -9223400-2.3%JPY 89424578.T unit share price decreased by -214-2.3%
8766.T (Tokio Marine Holdings, Inc.) 64,844 JPY 378,883,4928766.T value decreased by -1426568-0.4%JPY 58438766.T unit share price decreased by -22-0.4%
6902.T (DENSO Corporation) 172,572 JPY 377,069,8206902.T value decreased by -2157150-0.6%JPY 21856902.T unit share price decreased by -12.5-0.6%
6146.T (Disco Corporation) 8,600 JPY 373,412,0006146.T value decreased by -3612000-1.0%JPY 434206146.T unit share price decreased by -420-1.0%
4704.T (Trend Micro Incorporated) 43,393 JPY 361,333,5114704.T value increased by 43393001.2%JPY 83274704.T unit share price increased by 1001.2%
2801.T (Kikkoman Corporation) 216,065 JPY 358,127,7382801.T value decreased by -216065-0.1%JPY 1657.52801.T unit share price decreased by -1-0.1%
4503.T (Astellas Pharma Inc.) 215,800 JPY 346,466,9004503.T value decreased by -3129100-0.9%JPY 1605.54503.T unit share price decreased by -14.5-0.9%
8015.T (Toyota Tsusho Corporation) 129,179 JPY 336,834,2438015.T value decreased by -6136002-1.8%JPY 2607.58015.T unit share price decreased by -47.5-1.8%
8058.T (Mitsubishi Corporation) 129,179 JPY 335,736,2218058.T value decreased by -3746191-1.1%JPY 25998058.T unit share price decreased by -29-1.1%
3382.T (Seven & i Holdings Co., Ltd.) 127,979 JPY 335,304,9803382.T value increased by 9598420.3%JPY 26203382.T unit share price increased by 7.50.3%
7267.T (Honda Motor Co., Ltd.) 258,467 JPY 333,680,8977267.T value decreased by -7624777-2.2%JPY 12917267.T unit share price decreased by -29.5-2.2%
8001.T (ITOCHU Corporation) 42,993 JPY 332,808,8138001.T value increased by 15907410.5%JPY 77418001.T unit share price increased by 370.5%
7751.T (Canon Inc.) 65,038 JPY 316,800,0987751.T value decreased by -5593268-1.7%JPY 48717751.T unit share price decreased by -86-1.7%
6920.T (Lasertec Corporation) 17,500 JPY 289,012,5006920.T value decreased by -8575000-2.9%JPY 165156920.T unit share price decreased by -490-2.9%
4452.T (Kao Corporation) 42,993 JPY 286,419,3664452.T value increased by 10318320.4%JPY 66624452.T unit share price increased by 240.4%
8031.T (Mitsui & Co., Ltd.) 86,886 JPY 284,986,0808031.T value decreased by -1650834-0.6%JPY 32808031.T unit share price decreased by -19-0.6%
6861.T (Keyence Corporation) 4,300 JPY 283,327,0006861.T value decreased by -2838000-1.0%JPY 658906861.T unit share price decreased by -660-1.0%
7269.T (Suzuki Motor Corporation) 172,772 JPY 282,395,834JPY 1634.5
2802.T (Ajinomoto Co., Inc.) 43,393 JPY 277,541,6282802.T value decreased by -3558226-1.3%JPY 63962802.T unit share price decreased by -82-1.3%
4507.T (Shionogi & Co., Ltd.) 127,679 JPY 275,148,2454507.T value increased by 14044690.5%JPY 21554507.T unit share price increased by 110.5%
6273.T (SMC Corporation) 4,200 JPY 270,438,0006273.T value decreased by -4242000-1.5%JPY 643906273.T unit share price decreased by -1010-1.5%
5803.T (Fujikura Ltd.) 43,493 JPY 268,873,7265803.T value increased by 73938102.8%JPY 61825803.T unit share price increased by 1702.8%
6981.T (Murata Manufacturing Co., Ltd.) 103,500 JPY 261,234,0006981.T value decreased by -3001500-1.1%JPY 25246981.T unit share price decreased by -29-1.1%
6724.T (Seiko Epson Corporation) 86,300 JPY 235,728,4506724.T value decreased by -2977350-1.2%JPY 2731.56724.T unit share price decreased by -34.5-1.2%
5108.T (Bridgestone Corporation) 43,593 JPY 231,653,2025108.T value decreased by -2266836-1.0%JPY 53145108.T unit share price decreased by -52-1.0%
4021.T (Nissan Chemical Corporation) 43,593 JPY 224,068,0204021.T value decreased by -1394976-0.6%JPY 51404021.T unit share price decreased by -32-0.6%
3092.T (ZOZO, Inc.) 43,700 JPY 219,461,4003092.T value increased by 125419006.1%JPY 50223092.T unit share price increased by 2876.1%
2502.T (Asahi Group Holdings, Ltd.) 128,779 JPY 208,750,7592502.T value decreased by -1609738-0.8%JPY 16212502.T unit share price decreased by -12.5-0.8%
6645.T (OMRON Corporation) 43,400 JPY 208,059,6006645.T value decreased by -1302000-0.6%JPY 47946645.T unit share price decreased by -30-0.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 43,193 JPY 204,216,5048830.T value decreased by -1295790-0.6%JPY 47288830.T unit share price decreased by -30-0.6%
1925.T (Daiwa House Industry Co., Ltd.) 42,993 JPY 203,184,9181925.T value decreased by -2106657-1.0%JPY 47261925.T unit share price decreased by -49-1.0%
4307.T (Nomura Research Institute, Ltd.) 43,400 JPY 196,949,2004307.T value decreased by -2256800-1.1%JPY 45384307.T unit share price decreased by -52-1.1%
4523.T (Eisai Co., Ltd.) 43,593 JPY 196,778,8024523.T value decreased by -7192845-3.5%JPY 45144523.T unit share price decreased by -165-3.5%
6594.T (Nidec Corporation) 68,300 JPY 194,791,6006594.T value decreased by -1092800-0.6%JPY 28526594.T unit share price decreased by -16-0.6%
3659.T (NEXON Co., Ltd.) 86,200 JPY 185,071,4003659.T value increased by 14223000.8%JPY 21473659.T unit share price increased by 16.50.8%
2914.T (Japan Tobacco Inc.) 43,493 JPY 182,714,0932914.T value decreased by -1304790-0.7%JPY 42012914.T unit share price decreased by -30-0.7%
4502.T (Takeda Pharmaceutical Company Limited) 43,393 JPY 179,430,0554502.T value decreased by -1779113-1.0%JPY 41354502.T unit share price decreased by -41-1.0%
6501.T (Hitachi, Ltd.) 43,390 JPY 177,334,9306501.T value increased by 33410301.9%JPY 40876501.T unit share price increased by 771.9%
6301.T (Komatsu Ltd.) 43,093 JPY 175,603,9756301.T value decreased by -1508255-0.9%JPY 40756301.T unit share price decreased by -35-0.9%
7735.T (SCREEN Holdings Co., Ltd.) 17,436 JPY 174,534,3607735.T value decreased by -3138480-1.8%JPY 100107735.T unit share price decreased by -180-1.8%
6506.T (YASKAWA Electric Corporation) 43,093 JPY 174,526,6506506.T value decreased by -1896092-1.1%JPY 40506506.T unit share price decreased by -44-1.1%
4324.T (Dentsu Group Inc.) 43,593 JPY 171,625,6414324.T value decreased by -566709-0.3%JPY 39374324.T unit share price decreased by -13-0.3%
7272.T (Yamaha Motor Co., Ltd.) 127,700 JPY 167,350,8507272.T value decreased by -1404700-0.8%JPY 1310.57272.T unit share price decreased by -11-0.8%
8267.T (Aeon Co., Ltd.) 43,593 JPY 160,727,3918267.T value decreased by -130779-0.1%JPY 36878267.T unit share price decreased by -3-0.1%
8801.T (Mitsui Fudosan Co., Ltd.) 127,379 JPY 160,561,2308801.T value decreased by -2229132-1.4%JPY 1260.58801.T unit share price decreased by -17.5-1.4%
8697.T (Japan Exchange Group, Inc.) 85,100 JPY 158,115,8008697.T value increased by 10212000.7%JPY 18588697.T unit share price increased by 120.7%
1928.T (Sekisui House, Ltd.) 43,493 JPY 157,705,6181928.T value decreased by -608902-0.4%JPY 36261928.T unit share price decreased by -14-0.4%
8253.T (Credit Saison Co., Ltd.) 43,293 JPY 157,629,8138253.T value decreased by -3636612-2.3%JPY 36418253.T unit share price decreased by -84-2.3%
2413.T (M3, Inc.) 101,900 JPY 152,697,1502413.T value increased by 3566500.2%JPY 1498.52413.T unit share price increased by 3.50.2%
4661.T (Oriental Land Co., Ltd.) 43,800 JPY 150,715,8004661.T value decreased by -2146200-1.4%JPY 34414661.T unit share price decreased by -49-1.4%
6841.T (Yokogawa Electric Corporation) 43,193 JPY 148,799,8856841.T value decreased by -2246036-1.5%JPY 34456841.T unit share price decreased by -52-1.5%
8591.T (ORIX Corporation) 43,300 JPY 148,345,8008591.T value decreased by -3031000-2.0%JPY 34268591.T unit share price decreased by -70-2.0%
7453.T (Ryohin Keikaku Co., Ltd.) 43,400 JPY 146,388,2007453.T value increased by 96782007.1%JPY 33737453.T unit share price increased by 2237.1%
6305.T (Hitachi Construction Machinery Co., Ltd.) 42,693 JPY 145,967,3676305.T value increased by 853860.1%JPY 34196305.T unit share price increased by 20.1%
7951.T (Yamaha Corporation) 128,979 JPY 142,457,3067951.T value decreased by -1999174-1.4%JPY 1104.57951.T unit share price decreased by -15.5-1.4%
1721.T (COMSYS Holdings Corporation) 43,693 JPY 142,002,2501721.T value decreased by -2446808-1.7%JPY 32501721.T unit share price decreased by -56-1.7%
8053.T (Sumitomo Corporation) 43,093 JPY 141,474,3198053.T value decreased by -1594441-1.1%JPY 32838053.T unit share price decreased by -37-1.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 39,287 JPY 135,147,2808725.T value decreased by -2592942-1.9%JPY 34408725.T unit share price decreased by -66-1.9%
5802.T (Sumitomo Electric Industries, Ltd.) 42,693 JPY 127,395,9125802.T value decreased by -1195404-0.9%JPY 29845802.T unit share price decreased by -28-0.9%
9301.T (Mitsubishi Logistics Corporation) 107,730 JPY 123,458,5809301.T value increased by 30703052.6%JPY 11469301.T unit share price increased by 28.52.6%
6702.T (Fujitsu Limited) 42,680 JPY 119,802,7606702.T value decreased by -2262040-1.9%JPY 28076702.T unit share price decreased by -53-1.9%
4911.T (Shiseido Company, Limited) 43,193 JPY 116,642,6974911.T value increased by 19868781.7%JPY 2700.54911.T unit share price increased by 461.7%
6503.T (Mitsubishi Electric Corporation) 43,093 JPY 114,455,0086503.T value increased by 646390.1%JPY 26566503.T unit share price increased by 1.50.1%
2282.T (NH Foods Ltd.) 21,946 JPY 112,517,1422282.T value decreased by -548650-0.5%JPY 51272282.T unit share price decreased by -25-0.5%
6479.T (MINEBEA MITSUMI Inc.) 43,493 JPY 109,145,6846479.T value increased by 10438321.0%JPY 2509.56479.T unit share price increased by 241.0%
8252.T (Marui Group Co., Ltd.) 43,193 JPY 107,896,1148252.T value increased by 14469651.4%JPY 24988252.T unit share price increased by 33.51.4%
9201.T (Japan Airlines Co., Ltd.) 42,800 JPY 106,358,0009201.T value decreased by -963000-0.9%JPY 24859201.T unit share price decreased by -22.5-0.9%
7270.T (Subaru Corporation) 43,493 JPY 105,840,2167270.T value decreased by -3327214-3.0%JPY 2433.57270.T unit share price decreased by -76.5-3.0%
4151.T (Kyowa Kirin Co., Ltd.) 43,193 JPY 105,606,8854151.T value decreased by -2267633-2.1%JPY 24454151.T unit share price decreased by -52.5-2.1%
8630.T (Sompo Holdings, Inc.) 25,569 JPY 104,244,8138630.T value decreased by -1304019-1.2%JPY 40778630.T unit share price decreased by -51-1.2%
6526.T (Socionext Inc.) 42,700 JPY 103,718,3006526.T value decreased by -939400-0.9%JPY 24296526.T unit share price decreased by -22-0.9%
7011.T (Mitsubishi Heavy Industries, Ltd.) 42,590 JPY 101,704,9207011.T value increased by 46210154.8%JPY 23887011.T unit share price increased by 108.54.8%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 42,893 JPY 101,484,8383099.T value increased by 61122526.4%JPY 23663099.T unit share price increased by 142.56.4%
6361.T (Ebara Corporation) 43,090 JPY 100,938,3256361.T value increased by 25854002.6%JPY 2342.56361.T unit share price increased by 602.6%
8002.T (Marubeni Corporation) 43,193 JPY 98,825,5848002.T value decreased by -907053-0.9%JPY 22888002.T unit share price decreased by -21-0.9%
7912.T (Dai Nippon Printing Co., Ltd.) 43,292 JPY 97,125,6027912.T value decreased by -1493574-1.5%JPY 2243.57912.T unit share price decreased by -34.5-1.5%
6976.T (Taiyo Yuden Co., Ltd.) 43,293 JPY 94,811,6706976.T value decreased by -1125618-1.2%JPY 21906976.T unit share price decreased by -26-1.2%
8802.T (Mitsubishi Estate Co., Ltd.) 43,493 JPY 93,575,1908802.T value increased by 869860.1%JPY 2151.58802.T unit share price increased by 20.1%
2871.T (Nichirei Corporation) 21,746 JPY 92,159,5482871.T value increased by 3479360.4%JPY 42382871.T unit share price increased by 160.4%
9009.T (Keisei Electric Railway Co., Ltd.) 21,146 JPY 91,456,4509009.T value decreased by -3637112-3.8%JPY 43259009.T unit share price decreased by -172-3.8%
2503.T (Kirin Holdings Company, Limited) 42,693 JPY 90,936,0902503.T value decreased by -192119-0.2%JPY 21302503.T unit share price decreased by -4.5-0.2%
3405.T (Kuraray Co., Ltd.) 41,893 JPY 88,834,1073405.T value increased by 5865020.7%JPY 2120.53405.T unit share price increased by 140.7%
5332.T (Toto Ltd.) 21,900 JPY 88,322,7005332.T value decreased by -87600-0.1%JPY 40335332.T unit share price decreased by -4-0.1%
1802.T (Obayashi Corporation) 41,693 JPY 87,867,9981802.T value decreased by -2313961-2.6%JPY 2107.51802.T unit share price decreased by -55.5-2.6%
6723.T (Renesas Electronics Corporation) 43,200 JPY 87,242,4006723.T value decreased by -1317600-1.5%JPY 2019.56723.T unit share price decreased by -30.5-1.5%
7911.T (TOPPAN Holdings Inc.) 21,446 JPY 86,427,3807911.T value decreased by -922178-1.1%JPY 40307911.T unit share price decreased by -43-1.1%
5333.T (NGK Insulators, Ltd.) 43,193 JPY 85,111,8075333.T value decreased by -1209404-1.4%JPY 1970.55333.T unit share price decreased by -28-1.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 84,425 JPY 84,720,4885019.T value increased by 3377000.4%JPY 1003.55019.T unit share price increased by 40.4%
4385.T (Mercari, Inc.) 42,800 JPY 83,395,8004385.T value decreased by -406600-0.5%JPY 1948.54385.T unit share price decreased by -9.5-0.5%
9434.T (SoftBank Corp.) 419,000 JPY 82,501,1009434.T value decreased by -251400-0.3%JPY 196.99434.T unit share price decreased by -0.59999999999999-0.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 38,081 JPY 79,760,6559107.T value decreased by -571215-0.7%JPY 2094.59107.T unit share price decreased by -15-0.7%
6326.T (Kubota Corporation) 42,793 JPY 79,466,6016326.T value decreased by -962843-1.2%JPY 18576326.T unit share price decreased by -22.5-1.2%
2501.T (Sapporo Holdings Limited) 8,700 JPY 78,787,2002501.T value increased by 4176000.5%JPY 90562501.T unit share price increased by 480.5%
5713.T (Sumitomo Metal Mining Co., Ltd.) 21,146 JPY 78,620,8285713.T value decreased by -444066-0.6%JPY 37185713.T unit share price decreased by -21-0.6%
6504.T (Fuji Electric Co., Ltd.) 8,718 JPY 77,407,1226504.T value decreased by -627696-0.8%JPY 88796504.T unit share price decreased by -72-0.8%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,593 JPY 77,093,3308306.T value decreased by -1299087-1.7%JPY 18108306.T unit share price decreased by -30.5-1.7%
2002.T (Nisshin Seifun Group Inc.) 41,600 JPY 76,024,0002002.T value decreased by -540800-0.7%JPY 1827.52002.T unit share price decreased by -13-0.7%
9064.T (Yamato Holdings Co., Ltd.) 42,893 JPY 74,912,6259064.T value increased by 1072330.1%JPY 1746.59064.T unit share price increased by 2.50.1%
7731.T (Nikon Corporation) 43,393 JPY 74,202,0307731.T value decreased by -2668670-3.5%JPY 17107731.T unit share price decreased by -61.5-3.5%
7752.T (Ricoh Company, Ltd.) 41,493 JPY 71,616,9187752.T value decreased by -995832-1.4%JPY 17267752.T unit share price decreased by -24-1.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 13,027 JPY 67,961,8599104.T value decreased by -898863-1.3%JPY 52179104.T unit share price decreased by -69-1.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,227 JPY 66,002,7309101.T value decreased by -396810-0.6%JPY 49909101.T unit share price decreased by -30-0.6%
9022.T (Central Japan Railway Company) 21,415 JPY 65,872,5409022.T value decreased by -728110-1.1%JPY 30769022.T unit share price decreased by -34-1.1%
5101.T (The Yokohama Rubber Company, Limited) 21,500 JPY 65,682,5005101.T value decreased by -924500-1.4%JPY 30555101.T unit share price decreased by -43-1.4%
9432.T (Nippon Telegraph and Telephone Corporation) 412,900 JPY 64,618,8509432.T value decreased by -165160-0.3%JPY 156.59432.T unit share price decreased by -0.40000000000001-0.3%
6178.T (Japan Post Holdings Co., Ltd.) 41,700 JPY 63,717,6006178.T value decreased by -1125900-1.7%JPY 15286178.T unit share price decreased by -27-1.7%
6770.T (Alps Alpine Co., Ltd.) 41,593 JPY 63,346,1396770.T value decreased by -1123011-1.7%JPY 15236770.T unit share price decreased by -27-1.7%
5631.T (The Japan Steel Works, Ltd.) 8,918 JPY 61,400,4305631.T value increased by 17746823.0%JPY 68855631.T unit share price increased by 1993.0%
6752.T (Panasonic Holdings Corporation) 42,193 JPY 61,369,7196752.T value decreased by -886053-1.4%JPY 1454.56752.T unit share price decreased by -21-1.4%
6113.T (Amada Co., Ltd.) 42,193 JPY 61,306,4296113.T value decreased by -822764-1.3%JPY 14536113.T unit share price decreased by -19.5-1.3%
5831.T (Shizuoka Financial Group,Inc.) 43,100 JPY 57,818,6505831.T value decreased by -1099050-1.9%JPY 1341.55831.T unit share price decreased by -25.5-1.9%
1812.T (Kajima Corporation) 21,146 JPY 57,411,3901812.T value decreased by -1522512-2.6%JPY 27151812.T unit share price decreased by -72-2.6%
6701.T (NEC Corporation) 4,409 JPY 56,964,2806701.T value decreased by -1454970-2.5%JPY 129206701.T unit share price decreased by -330-2.5%
2269.T (Meiji Holdings Co., Ltd.) 17,500 JPY 55,912,5002269.T value decreased by -315000-0.6%JPY 31952269.T unit share price decreased by -18-0.6%
1963.T (JGC Holdings Corporation) 42,793 JPY 55,652,2971963.T value decreased by -363740-0.6%JPY 1300.51963.T unit share price decreased by -8.5-0.6%
6103.T (Okuma Corporation) 17,536 JPY 55,326,0806103.T value decreased by -2455040-4.2%JPY 31556103.T unit share price decreased by -140-4.2%
8804.T (Tokyo Tatemono Co., Ltd.) 20,800 JPY 53,913,6008804.T value decreased by -644800-1.2%JPY 25928804.T unit share price decreased by -31-1.2%
1801.T (Taisei Corporation) 8,118 JPY 53,205,3721801.T value decreased by -909216-1.7%JPY 65541801.T unit share price decreased by -112-1.7%
8331.T (The Chiba Bank, Ltd.) 41,293 JPY 52,276,9388331.T value decreased by -1176851-2.2%JPY 12668331.T unit share price decreased by -28.5-2.2%
8233.T (Takashimaya Company, Limited) 40,292 JPY 50,425,4388233.T value increased by 11080302.2%JPY 1251.58233.T unit share price increased by 27.52.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,227 JPY 49,720,2938316.T value decreased by -1468197-2.9%JPY 37598316.T unit share price decreased by -111-2.9%
1803.T (Shimizu Corporation) 41,293 JPY 49,345,1351803.T value decreased by -185819-0.4%JPY 11951803.T unit share price decreased by -4.5-0.4%
6952.T (Casio Computer Co.,Ltd.) 41,593 JPY 48,788,5896952.T value increased by 831860.2%JPY 11736952.T unit share price increased by 20.2%
3407.T (Asahi Kasei Corporation) 40,593 JPY 44,429,0393407.T value increased by 1014830.2%JPY 1094.53407.T unit share price increased by 2.50.2%
6473.T (JTEKT Corporation) 41,893 JPY 44,427,5276473.T value decreased by -670288-1.5%JPY 1060.56473.T unit share price decreased by -16-1.5%
8601.T (Daiwa Securities Group Inc.) 43,093 JPY 44,191,8728601.T value decreased by -107732-0.2%JPY 1025.58601.T unit share price decreased by -2.5-0.2%
3289.T (Tokyu Fudosan Holdings Corporation) 43,700 JPY 43,263,0003289.T value decreased by -524400-1.2%JPY 9903289.T unit share price decreased by -12-1.2%
7202.T (Isuzu Motors Limited) 21,200 JPY 42,983,0007202.T value decreased by -371000-0.9%JPY 2027.57202.T unit share price decreased by -17.5-0.9%
3402.T (Toray Industries, Inc.) 43,793 JPY 42,777,0023402.T value increased by 2058270.5%JPY 976.83402.T unit share price increased by 4.69999999999990.5%
4042.T (Tosoh Corporation) 20,646 JPY 42,572,0524042.T value decreased by -815517-1.9%JPY 20624042.T unit share price decreased by -39.5-1.9%
5214.T (Nippon Electric Glass Co., Ltd.) 12,427 JPY 42,289,0815214.T value decreased by -173978-0.4%JPY 34035214.T unit share price decreased by -14-0.4%
3086.T (J. Front Retailing Co., Ltd.) 22,100 JPY 41,371,2003086.T value increased by 9945002.5%JPY 18723086.T unit share price increased by 452.5%
1332.T (Nissui Corporation) 43,893 JPY 40,785,3761332.T value decreased by -162404-0.4%JPY 929.21332.T unit share price decreased by -3.6999999999999-0.4%
8604.T (Nomura Holdings, Inc.) 42,893 JPY 39,671,7368604.T value decreased by -458955-1.1%JPY 924.98604.T unit share price decreased by -10.7-1.1%
9531.T (Tokyo Gas Co.,Ltd.) 8,618 JPY 38,867,1809531.T value decreased by -258540-0.7%JPY 45109531.T unit share price decreased by -30-0.7%
6753.T (Sharp Corporation) 41,000 JPY 38,704,0006753.T value decreased by -32800-0.1%JPY 9446753.T unit share price decreased by -0.79999999999995-0.1%
7186.T (Concordia Financial Group, Ltd.) 42,100 JPY 38,319,4207186.T value decreased by -1107230-2.8%JPY 910.27186.T unit share price decreased by -26.3-2.8%
7013.T (IHI Corporation) 4,509 JPY 38,281,4107013.T value increased by 9513992.5%JPY 84907013.T unit share price increased by 2112.5%
5201.T (AGC Inc.) 8,118 JPY 37,911,0605201.T value decreased by -487080-1.3%JPY 46705201.T unit share price decreased by -60-1.3%
5301.T (Tokai Carbon Co., Ltd.) 41,693 JPY 37,790,5355301.T value decreased by -191788-0.5%JPY 906.45301.T unit share price decreased by -4.6-0.5%
9020.T (East Japan Railway Company) 12,827 JPY 37,608,7649020.T value decreased by -763207-2.0%JPY 29329020.T unit share price decreased by -59.5-2.0%
8354.T (Fukuoka Financial Group, Inc.) 8,818 JPY 37,405,9568354.T value decreased by -581988-1.5%JPY 42428354.T unit share price decreased by -66-1.5%
4751.T (CyberAgent, Inc.) 35,000 JPY 37,397,5004751.T value increased by 5775001.6%JPY 1068.54751.T unit share price increased by 16.51.6%
9005.T (Tokyu Corporation) 21,446 JPY 37,316,0409005.T value increased by 1179530.3%JPY 17409005.T unit share price increased by 5.50.3%
5714.T (Dowa Holdings Co., Ltd.) 8,318 JPY 37,198,0965714.T value decreased by -964888-2.5%JPY 44725714.T unit share price decreased by -116-2.5%
7762.T (Citizen Watch Co., Ltd.) 42,093 JPY 37,041,8407762.T value decreased by -294651-0.8%JPY 8807762.T unit share price decreased by -7-0.8%
2432.T (DeNA Co., Ltd.) 13,800 JPY 34,520,7002432.T value increased by 8832002.6%JPY 2501.52432.T unit share price increased by 642.6%
9007.T (Odakyu Electric Railway Co., Ltd.) 21,946 JPY 34,191,8689007.T value decreased by -779083-2.2%JPY 15589007.T unit share price decreased by -35.5-2.2%
1605.T (Inpex Corporation) 16,700 JPY 33,383,3001605.T value increased by 2254500.7%JPY 19991605.T unit share price increased by 13.50.7%
4755.T (Rakuten Group, Inc.) 39,700 JPY 33,228,9004755.T value decreased by -389060-1.2%JPY 8374755.T unit share price decreased by -9.8-1.2%
9008.T (Keio Corporation) 8,318 JPY 32,764,6029008.T value decreased by -490762-1.5%JPY 39399008.T unit share price decreased by -59-1.5%
5020.T (ENEOS Holdings, Inc.) 39,193 JPY 32,553,7065020.T value increased by 3057060.9%JPY 830.65020.T unit share price increased by 7.80000000000010.9%
5801.T (Furukawa Electric Co., Ltd.) 4,709 JPY 32,148,3435801.T value decreased by -202487-0.6%JPY 68275801.T unit share price decreased by -43-0.6%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,218 JPY 30,833,9368309.T value decreased by -756056-2.4%JPY 37528309.T unit share price decreased by -92-2.4%
4183.T (Mitsui Chemicals, Inc.) 8,718 JPY 30,068,3824183.T value decreased by -366156-1.2%JPY 34494183.T unit share price decreased by -42-1.2%
9147.T (Nippon Express Holdings,Inc.) 3,909 JPY 29,735,7639147.T value decreased by -293175-1.0%JPY 76079147.T unit share price decreased by -75-1.0%
9602.T (Toho Co., Ltd.) 4,509 JPY 29,727,8379602.T value decreased by -130761-0.4%JPY 65939602.T unit share price decreased by -29-0.4%
4902.T (Konica Minolta, Inc.) 42,793 JPY 28,119,2804902.T value decreased by -517796-1.8%JPY 657.14902.T unit share price decreased by -12.1-1.8%
9532.T (Osaka Gas Co., Ltd.) 8,518 JPY 27,513,1409532.T value decreased by -468490-1.7%JPY 32309532.T unit share price decreased by -55-1.7%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,418 JPY 27,215,3946302.T value decreased by -799710-2.9%JPY 32336302.T unit share price decreased by -95-2.9%
6471.T (NSK Ltd.) 39,693 JPY 26,463,3236471.T value decreased by -150834-0.6%JPY 666.76471.T unit share price decreased by -3.8-0.6%
9021.T (West Japan Railway Company) 9,018 JPY 25,665,2289021.T value decreased by -193887-0.7%JPY 28469021.T unit share price decreased by -21.5-0.7%
4506.T (Sumitomo Pharma Co., Ltd.) 44,993 JPY 24,971,1154506.T value decreased by -314951-1.2%JPY 5554506.T unit share price decreased by -7-1.2%
8795.T (T&D Holdings, Inc.) 8,818 JPY 24,681,5828795.T value decreased by -1049342-4.1%JPY 27998795.T unit share price decreased by -119-4.1%
7012.T (Kawasaki Heavy Industries, Ltd.) 3,909 JPY 24,634,5187012.T value increased by 13446965.8%JPY 63027012.T unit share price increased by 3445.8%
4043.T (Tokuyama Corporation) 8,966 JPY 23,836,1114043.T value decreased by -390021-1.6%JPY 2658.54043.T unit share price decreased by -43.5-1.6%
3861.T (Oji Holdings Corporation) 42,793 JPY 23,655,9703861.T value decreased by -149776-0.6%JPY 552.83861.T unit share price decreased by -3.5-0.6%
6674.T (GS Yuasa Corporation) 9,018 JPY 22,716,3426674.T value decreased by -838674-3.6%JPY 25196674.T unit share price decreased by -93-3.6%
5706.T (Mitsui Mining & Smelting Co., Ltd.) 4,209 JPY 20,615,6825706.T value increased by 2609581.3%JPY 48985706.T unit share price increased by 621.3%
9001.T (Tobu Railway Co., Ltd.) 7,818 JPY 20,017,9899001.T value decreased by -254085-1.3%JPY 2560.59001.T unit share price decreased by -32.5-1.3%
4004.T (Resonac Holdings Corporation) 4,600 JPY 19,402,8004004.T value increased by 4370002.3%JPY 42184004.T unit share price increased by 952.3%
4061.T (Denka Company Limited) 9,018 JPY 19,068,5614061.T value decreased by -247995-1.3%JPY 2114.54061.T unit share price decreased by -27.5-1.3%
7205.T (Hino Motors, Ltd.) 44,893 JPY 18,890,9747205.T value increased by 3771012.0%JPY 420.87205.T unit share price increased by 8.42.0%
1808.T (HASEKO Corporation) 9,200 JPY 18,547,2001808.T value decreased by -193200-1.0%JPY 20161808.T unit share price decreased by -21-1.0%
4188.T (Mitsubishi Chemical Group Corporation) 22,048 JPY 17,466,4264188.T value decreased by -202841-1.1%JPY 792.24188.T unit share price decreased by -9.1999999999999-1.1%
5233.T (Taiheiyo Cement Corporation) 4,509 JPY 17,188,3085233.T value decreased by -216432-1.2%JPY 38125233.T unit share price decreased by -48-1.2%
8411.T (Mizuho Financial Group, Inc.) 4,378 JPY 16,680,1808411.T value decreased by -503470-2.9%JPY 38108411.T unit share price decreased by -115-2.9%
4005.T (Sumitomo Chemical Company, Limited) 44,893 JPY 16,475,7314005.T value decreased by -98765-0.6%JPY 3674005.T unit share price decreased by -2.2-0.6%
8750.T (Dai-ichi Life Holdings, Inc.) 3,800 JPY 16,446,4008750.T value decreased by -83600-0.5%JPY 43288750.T unit share price decreased by -22-0.5%
7201.T (Nissan Motor Co., Ltd.) 42,193 JPY 14,771,7697201.T value decreased by -552729-3.6%JPY 350.17201.T unit share price decreased by -13.1-3.6%
2768.T (Sojitz Corporation) 4,521 JPY 14,042,2262768.T value decreased by -31647-0.2%JPY 31062768.T unit share price decreased by -7-0.2%
9202.T (ANA Holdings Inc.) 4,709 JPY 13,571,3389202.T value decreased by -160106-1.2%JPY 28829202.T unit share price decreased by -34-1.2%
5711.T (Mitsubishi Materials Corporation) 4,809 JPY 11,685,8705711.T value decreased by -28854-0.2%JPY 24305711.T unit share price decreased by -6-0.2%
8304.T (Aozora Bank, Ltd.) 4,709 JPY 11,683,0298304.T value decreased by -193069-1.6%JPY 24818304.T unit share price decreased by -41-1.6%
3401.T (Teijin Limited) 8,818 JPY 11,582,4433401.T value decreased by -114634-1.0%JPY 1313.53401.T unit share price decreased by -13-1.0%
6472.T (NTN Corporation) 46,793 JPY 11,183,5276472.T value decreased by -116983-1.0%JPY 2396472.T unit share price decreased by -2.5-1.0%
5401.T (Nippon Steel Corporation) 3,400 JPY 10,312,2005401.T value decreased by -91800-0.9%JPY 30335401.T unit share price decreased by -27-0.9%
4208.T (UBE Corporation) 4,209 JPY 10,042,6744208.T value decreased by -162047-1.6%JPY 23864208.T unit share price decreased by -38.5-1.6%
7004.T (Kanadevia Corporation) 9,818 JPY 9,327,100JPY 950
9503.T (The Kansai Electric Power Company, Incorporated) 4,909 JPY 9,253,4659503.T value decreased by -240541-2.5%JPY 18859503.T unit share price decreased by -49-2.5%
7261.T (Mazda Motor Corporation) 9,000 JPY 8,569,8007261.T value decreased by -286200-3.2%JPY 952.27261.T unit share price decreased by -31.8-3.2%
5411.T (JFE Holdings, Inc.) 4,709 JPY 8,151,2795411.T value increased by 353170.4%JPY 17315411.T unit share price increased by 7.50.4%
9502.T (Chubu Electric Power Company, Incorporated) 4,909 JPY 7,746,4029502.T value decreased by -127634-1.6%JPY 15789502.T unit share price decreased by -26-1.6%
5406.T (Kobe Steel, Ltd.) 4,909 JPY 7,579,4965406.T value decreased by -100635-1.3%JPY 15445406.T unit share price decreased by -20.5-1.3%
4689.T (LY Corporation) 17,200 JPY 7,389,1204689.T value increased by 1238401.7%JPY 429.64689.T unit share price increased by 7.21.7%
8308.T (Resona Holdings, Inc.) 4,909 JPY 6,111,7058308.T value decreased by -272450-4.3%JPY 12458308.T unit share price decreased by -55.5-4.3%
3436.T (Sumco Corporation) 4,909 JPY 5,925,1633436.T value decreased by -110453-1.8%JPY 12073436.T unit share price decreased by -22.5-1.8%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 4,909 JPY 2,615,0249501.T value decreased by -4418-0.2%JPY 532.79501.T unit share price decreased by -0.89999999999998-0.2%
7211.T (Mitsubishi Motors Corporation) 5,500 JPY 2,165,3507211.T value decreased by -31350-1.4%JPY 393.77211.T unit share price decreased by -5.7-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00B52MJD48 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9983.T (Fast Retailing Co., Ltd.) 116,679 JPY 6,031,137,5109983.T value increased by 1470155402.5%JPY 516909983.T unit share price increased by 12602.5%
8035.T (Tokyo Electron Limited) 129,479 JPY 3,191,657,3508035.T value increased by 1307737904.3%JPY 246508035.T unit share price increased by 10104.3%
6857.T (Advantest Corporation) 345,956 JPY 3,027,115,0006857.T value increased by 1138195243.9%JPY 87506857.T unit share price increased by 3293.9%
9984.T (SoftBank Group Corp.) 259,266 JPY 2,372,283,9009984.T value increased by 632609042.7%JPY 91509984.T unit share price increased by 2442.7%
6098.T (Recruit Holdings Co., Ltd.) 130,000 JPY 1,387,100,0006098.T value increased by 65000000.5%JPY 106706098.T unit share price increased by 500.5%
6762.T (TDK Corporation) 647,695 JPY 1,325,831,6656762.T value increased by 242885621.9%JPY 20476762.T unit share price increased by 37.51.9%
9433.T (KDDI Corporation) 259,300 JPY 1,298,315,1009433.T value increased by 129650001.0%JPY 50079433.T unit share price increased by 501.0%
4063.T (Shin-Etsu Chemical Co., Ltd.) 215,865 JPY 1,211,866,1104063.T value increased by 146788201.2%JPY 56144063.T unit share price increased by 681.2%
4543.T (Terumo Corporation) 345,900 JPY 1,071,944,1004543.T value increased by 107229001.0%JPY 30994543.T unit share price increased by 311.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 129,979 JPY 879,957,8304519.T value increased by 214465352.5%JPY 67704519.T unit share price increased by 1652.5%
6954.T (Fanuc Corporation) 215,865 JPY 856,984,0506954.T value increased by 86346001.0%JPY 39706954.T unit share price increased by 401.0%
6367.T (Daikin Industries,Ltd.) 43,393 JPY 798,431,2006367.T value increased by 99803901.3%JPY 184006367.T unit share price increased by 2301.3%
9766.T (Konami Group Corporation) 43,493 JPY 662,615,8559766.T value increased by 119605751.8%JPY 152359766.T unit share price increased by 2751.8%
6758.T (Sony Group Corporation) 214,965 JPY 659,942,5506758.T value increased by 120380401.9%JPY 30706758.T unit share price increased by 561.9%
4568.T (Daiichi Sankyo Company, Limited) 129,979 JPY 640,276,5544568.T value increased by 71488451.1%JPY 49264568.T unit share price increased by 551.1%
9613.T (NTT DATA Group Corporation) 217,000 JPY 633,748,5009613.T value increased by 88970001.4%JPY 2920.59613.T unit share price increased by 411.4%
7203.T (Toyota Motor Corporation) 216,265 JPY 573,534,7807203.T value increased by 88668651.6%JPY 26527203.T unit share price increased by 411.6%
6988.T (Nitto Denko Corporation) 215,000 JPY 529,437,5006988.T value increased by 118250002.3%JPY 2462.56988.T unit share price increased by 552.3%
6971.T (Kyocera Corporation) 346,144 JPY 519,389,0726971.T value increased by 50190881.0%JPY 1500.56971.T unit share price increased by 14.51.0%
9735.T (SECOM CO., LTD.) 86,386 JPY 454,217,5889735.T value increased by 1727720.0%JPY 52589735.T unit share price increased by 20.0%
4901.T (FUJIFILM Holdings Corporation) 129,479 JPY 447,997,3404901.T value increased by 73803031.7%JPY 34604901.T unit share price increased by 571.7%
7741.T (HOYA Corporation) 21,700 JPY 434,759,5007741.T value increased by 110670002.6%JPY 200357741.T unit share price increased by 5102.6%
9843.T (Nitori Holdings Co., Ltd.) 21,700 JPY 419,895,0009843.T value increased by 34720000.8%JPY 193509843.T unit share price increased by 1600.8%
7832.T (BANDAI NAMCO Holdings Inc.) 129,300 JPY 413,760,0007832.T value increased by 27153000.7%JPY 32007832.T unit share price increased by 210.7%
7733.T (Olympus Corporation) 172,172 JPY 409,080,6727733.T value increased by 55095041.4%JPY 23767733.T unit share price increased by 321.4%
4578.T (Otsuka Holdings Co., Ltd.) 43,100 JPY 394,623,6004578.T value increased by 132317003.5%JPY 91564578.T unit share price increased by 3073.5%
7974.T (Nintendo Co., Ltd.) 43,400 JPY 387,996,0007974.T value increased by 36890001.0%JPY 89407974.T unit share price increased by 851.0%
8766.T (Tokio Marine Holdings, Inc.) 64,844 JPY 380,310,0608766.T value increased by 101156642.7%JPY 58658766.T unit share price increased by 1562.7%
6902.T (DENSO Corporation) 172,572 JPY 379,226,9706902.T value increased by 51771601.4%JPY 2197.56902.T unit share price increased by 301.4%
6146.T (Disco Corporation) 8,600 JPY 377,024,0006146.T value increased by 215860006.1%JPY 438406146.T unit share price increased by 25106.1%
2801.T (Kikkoman Corporation) 216,065 JPY 358,343,8032801.T value increased by 39972031.1%JPY 1658.52801.T unit share price increased by 18.51.1%
4704.T (Trend Micro Incorporated) 43,393 JPY 356,994,2114704.T value decreased by -3818584-1.1%JPY 82274704.T unit share price decreased by -88-1.1%
4503.T (Astellas Pharma Inc.) 215,800 JPY 349,596,0004503.T value increased by 77688002.3%JPY 16204503.T unit share price increased by 362.3%
8015.T (Toyota Tsusho Corporation) 129,179 JPY 342,970,2458015.T value increased by 8396630.2%JPY 26558015.T unit share price increased by 6.50.2%
7267.T (Honda Motor Co., Ltd.) 258,467 JPY 341,305,6747267.T value increased by 47816401.4%JPY 1320.57267.T unit share price increased by 18.51.4%
8058.T (Mitsubishi Corporation) 129,179 JPY 339,482,4128058.T value increased by 81382772.5%JPY 26288058.T unit share price increased by 632.5%
3382.T (Seven & i Holdings Co., Ltd.) 127,979 JPY 334,345,1383382.T value increased by 8318640.2%JPY 2612.53382.T unit share price increased by 6.50.2%
8001.T (ITOCHU Corporation) 42,993 JPY 331,218,0728001.T value increased by 86845862.7%JPY 77048001.T unit share price increased by 2022.7%
7751.T (Canon Inc.) 65,038 JPY 322,393,3667751.T value increased by 34470141.1%JPY 49577751.T unit share price increased by 531.1%
6920.T (Lasertec Corporation) 17,500 JPY 297,587,5006920.T value increased by 122500004.3%JPY 170056920.T unit share price increased by 7004.3%
8031.T (Mitsui & Co., Ltd.) 86,886 JPY 286,636,9148031.T value increased by 88623723.2%JPY 32998031.T unit share price increased by 1023.2%
6861.T (Keyence Corporation) 4,300 JPY 286,165,0006861.T value increased by 55470002.0%JPY 665506861.T unit share price increased by 12902.0%
4452.T (Kao Corporation) 42,993 JPY 285,387,5344452.T value increased by 46432441.7%JPY 66384452.T unit share price increased by 1081.7%
7269.T (Suzuki Motor Corporation) 172,772 JPY 282,395,8347269.T value increased by 14685620.5%JPY 1634.57269.T unit share price increased by 8.50.5%
2802.T (Ajinomoto Co., Inc.) 43,393 JPY 281,099,8542802.T value increased by 51203741.9%JPY 64782802.T unit share price increased by 1181.9%
6273.T (SMC Corporation) 4,200 JPY 274,680,0006273.T value increased by 34020001.3%JPY 654006273.T unit share price increased by 8101.3%
4507.T (Shionogi & Co., Ltd.) 127,679 JPY 273,743,7764507.T value increased by 26174191.0%JPY 21444507.T unit share price increased by 20.51.0%
6981.T (Murata Manufacturing Co., Ltd.) 103,500 JPY 264,235,5006981.T value increased by 60547502.3%JPY 25536981.T unit share price increased by 58.52.3%
5803.T (Fujikura Ltd.) 43,493 JPY 261,479,9165803.T value increased by 152225506.2%JPY 60125803.T unit share price increased by 3506.2%
6724.T (Seiko Epson Corporation) 86,300 JPY 238,705,8006724.T value increased by 13808000.6%JPY 27666724.T unit share price increased by 160.6%
5108.T (Bridgestone Corporation) 43,593 JPY 233,920,0385108.T value increased by 4359300.2%JPY 53665108.T unit share price increased by 100.2%
4021.T (Nissan Chemical Corporation) 43,593 JPY 225,462,9964021.T value decreased by -1002639-0.4%JPY 51724021.T unit share price decreased by -23-0.4%
2502.T (Asahi Group Holdings, Ltd.) 128,779 JPY 210,360,4972502.T value increased by 23824121.1%JPY 1633.52502.T unit share price increased by 18.51.1%
6645.T (OMRON Corporation) 43,400 JPY 209,361,6006645.T value increased by 36022001.8%JPY 48246645.T unit share price increased by 831.8%
3092.T (ZOZO, Inc.) 43,700 JPY 206,919,5003092.T value decreased by -218500-0.1%JPY 47353092.T unit share price decreased by -5-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 43,193 JPY 205,512,2948830.T value increased by 36282121.8%JPY 47588830.T unit share price increased by 841.8%
1925.T (Daiwa House Industry Co., Ltd.) 42,993 JPY 205,291,5751925.T value increased by 13757760.7%JPY 47751925.T unit share price increased by 320.7%
4523.T (Eisai Co., Ltd.) 43,593 JPY 203,971,6474523.T value increased by 16565340.8%JPY 46794523.T unit share price increased by 380.8%
4307.T (Nomura Research Institute, Ltd.) 43,400 JPY 199,206,0004307.T value increased by 8680000.4%JPY 45904307.T unit share price increased by 200.4%
6594.T (Nidec Corporation) 68,300 JPY 195,884,4006594.T value increased by 81618504.3%JPY 28686594.T unit share price increased by 119.54.3%
2914.T (Japan Tobacco Inc.) 43,493 JPY 184,018,8832914.T value increased by 4349300.2%JPY 42312914.T unit share price increased by 100.2%
3659.T (NEXON Co., Ltd.) 86,200 JPY 183,649,1003659.T value increased by 16378000.9%JPY 2130.53659.T unit share price increased by 190.9%
4502.T (Takeda Pharmaceutical Company Limited) 43,393 JPY 181,209,1684502.T value increased by 24734011.4%JPY 41764502.T unit share price increased by 571.4%
7735.T (SCREEN Holdings Co., Ltd.) 17,436 JPY 177,672,8407735.T value increased by 70790164.1%JPY 101907735.T unit share price increased by 4064.1%
6301.T (Komatsu Ltd.) 43,093 JPY 177,112,2306301.T value increased by 18960921.1%JPY 41106301.T unit share price increased by 441.1%
6506.T (YASKAWA Electric Corporation) 43,093 JPY 176,422,7426506.T value increased by 56451833.3%JPY 40946506.T unit share price increased by 1313.3%
6501.T (Hitachi, Ltd.) 43,390 JPY 173,993,9006501.T value increased by 27769601.6%JPY 40106501.T unit share price increased by 641.6%
4324.T (Dentsu Group Inc.) 43,593 JPY 172,192,3504324.T value increased by 26155801.5%JPY 39504324.T unit share price increased by 601.5%
7272.T (Yamaha Motor Co., Ltd.) 127,700 JPY 168,755,5507272.T value increased by 12131500.7%JPY 1321.57272.T unit share price increased by 9.50.7%
8801.T (Mitsui Fudosan Co., Ltd.) 127,379 JPY 162,790,3628801.T value increased by 15285480.9%JPY 12788801.T unit share price increased by 120.9%
8253.T (Credit Saison Co., Ltd.) 43,293 JPY 161,266,4258253.T value increased by 50652813.2%JPY 37258253.T unit share price increased by 1173.2%
8267.T (Aeon Co., Ltd.) 43,593 JPY 160,858,1708267.T value increased by 31386962.0%JPY 36908267.T unit share price increased by 722.0%
1928.T (Sekisui House, Ltd.) 43,493 JPY 158,314,5201928.T value increased by 24356081.6%JPY 36401928.T unit share price increased by 561.6%
8697.T (Japan Exchange Group, Inc.) 85,100 JPY 157,094,6008697.T value increased by 3404000.2%JPY 18468697.T unit share price increased by 40.2%
4661.T (Oriental Land Co., Ltd.) 43,800 JPY 152,862,0004661.T value increased by 876000.1%JPY 34904661.T unit share price increased by 20.1%
2413.T (M3, Inc.) 101,900 JPY 152,340,5002413.T value increased by 4076000.3%JPY 14952413.T unit share price increased by 40.3%
8591.T (ORIX Corporation) 43,300 JPY 151,376,8008591.T value increased by 33341002.3%JPY 34968591.T unit share price increased by 772.3%
6841.T (Yokogawa Electric Corporation) 43,193 JPY 151,045,9216841.T value increased by 35418262.4%JPY 34976841.T unit share price increased by 822.4%
6305.T (Hitachi Construction Machinery Co., Ltd.) 42,693 JPY 145,881,9816305.T value increased by 14515621.0%JPY 34176305.T unit share price increased by 341.0%
7951.T (Yamaha Corporation) 128,979 JPY 144,456,4807951.T value increased by 19346851.4%JPY 11207951.T unit share price increased by 151.4%
1721.T (COMSYS Holdings Corporation) 43,693 JPY 144,449,0581721.T value increased by 4369300.3%JPY 33061721.T unit share price increased by 100.3%
8053.T (Sumitomo Corporation) 43,093 JPY 143,068,7608053.T value increased by 24132081.7%JPY 33208053.T unit share price increased by 561.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 39,287 JPY 137,740,2228725.T value increased by 26715162.0%JPY 35068725.T unit share price increased by 682.0%
7453.T (Ryohin Keikaku Co., Ltd.) 43,400 JPY 136,710,0007453.T value increased by 13454001.0%JPY 31507453.T unit share price increased by 311.0%
5802.T (Sumitomo Electric Industries, Ltd.) 42,693 JPY 128,591,3165802.T value increased by 26896592.1%JPY 30125802.T unit share price increased by 632.1%
6702.T (Fujitsu Limited) 42,680 JPY 122,064,8006702.T value decreased by -128040-0.1%JPY 28606702.T unit share price decreased by -3-0.1%
9301.T (Mitsubishi Logistics Corporation) 107,730 JPY 120,388,2759301.T value increased by 14543551.2%JPY 1117.59301.T unit share price increased by 13.51.2%
4911.T (Shiseido Company, Limited) 43,193 JPY 114,655,8194911.T value decreased by -518316-0.5%JPY 2654.54911.T unit share price decreased by -12-0.5%
6503.T (Mitsubishi Electric Corporation) 43,093 JPY 114,390,3696503.T value increased by 37059983.3%JPY 2654.56503.T unit share price increased by 863.3%
2282.T (NH Foods Ltd.) 21,946 JPY 113,065,7922282.T value increased by 1316760.1%JPY 51522282.T unit share price increased by 60.1%
7270.T (Subaru Corporation) 43,493 JPY 109,167,4307270.T value increased by 17179731.6%JPY 25107270.T unit share price increased by 39.51.6%
6479.T (MINEBEA MITSUMI Inc.) 43,493 JPY 108,101,8526479.T value increased by 7176350.7%JPY 2485.56479.T unit share price increased by 16.50.7%
4151.T (Kyowa Kirin Co., Ltd.) 43,193 JPY 107,874,5184151.T value increased by 8206670.8%JPY 2497.54151.T unit share price increased by 190.8%
9201.T (Japan Airlines Co., Ltd.) 42,800 JPY 107,321,0009201.T value decreased by -513600-0.5%JPY 2507.59201.T unit share price decreased by -12-0.5%
8252.T (Marui Group Co., Ltd.) 43,193 JPY 106,449,1498252.T value increased by 9286500.9%JPY 2464.58252.T unit share price increased by 21.50.9%
8630.T (Sompo Holdings, Inc.) 25,569 JPY 105,548,8328630.T value increased by 6903630.7%JPY 41288630.T unit share price increased by 270.7%
6526.T (Socionext Inc.) 42,700 JPY 104,657,7006526.T value decreased by -1195600-1.1%JPY 24516526.T unit share price decreased by -28-1.1%
8002.T (Marubeni Corporation) 43,193 JPY 99,732,6378002.T value increased by 11662111.2%JPY 23098002.T unit share price increased by 271.2%
7912.T (Dai Nippon Printing Co., Ltd.) 43,292 JPY 98,619,1767912.T value increased by 11688841.2%JPY 22787912.T unit share price increased by 271.2%
6361.T (Ebara Corporation) 43,090 JPY 98,352,9256361.T value increased by 7756200.8%JPY 2282.56361.T unit share price increased by 180.8%
7011.T (Mitsubishi Heavy Industries, Ltd.) 42,590 JPY 97,083,9057011.T value increased by 14267651.5%JPY 2279.57011.T unit share price increased by 33.51.5%
6976.T (Taiyo Yuden Co., Ltd.) 43,293 JPY 95,937,2886976.T value increased by 19698312.1%JPY 22166976.T unit share price increased by 45.52.1%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 42,893 JPY 95,372,5863099.T value increased by 24020082.6%JPY 2223.53099.T unit share price increased by 562.6%
9009.T (Keisei Electric Railway Co., Ltd.) 21,146 JPY 95,093,5629009.T value decreased by -549796-0.6%JPY 44979009.T unit share price decreased by -26-0.6%
8802.T (Mitsubishi Estate Co., Ltd.) 43,493 JPY 93,488,2048802.T value increased by 15657481.7%JPY 2149.58802.T unit share price increased by 361.7%
2871.T (Nichirei Corporation) 21,746 JPY 91,811,6122871.T value decreased by -1217776-1.3%JPY 42222871.T unit share price decreased by -56-1.3%
2503.T (Kirin Holdings Company, Limited) 42,693 JPY 91,128,2092503.T value increased by 8965531.0%JPY 2134.52503.T unit share price increased by 211.0%
1802.T (Obayashi Corporation) 41,693 JPY 90,181,9591802.T value increased by 9172461.0%JPY 21631802.T unit share price increased by 221.0%
6723.T (Renesas Electronics Corporation) 43,200 JPY 88,560,0006723.T value increased by 14040001.6%JPY 20506723.T unit share price increased by 32.51.6%
5332.T (Toto Ltd.) 21,900 JPY 88,410,3005332.T value increased by 4161000.5%JPY 40375332.T unit share price increased by 190.5%
3405.T (Kuraray Co., Ltd.) 41,893 JPY 88,247,6053405.T value increased by 12986831.5%JPY 2106.53405.T unit share price increased by 311.5%
7911.T (TOPPAN Holdings Inc.) 21,446 JPY 87,349,5587911.T value increased by 8363941.0%JPY 40737911.T unit share price increased by 391.0%
5333.T (NGK Insulators, Ltd.) 43,193 JPY 86,321,2115333.T value increased by 11662111.4%JPY 1998.55333.T unit share price increased by 271.4%
5019.T (Idemitsu Kosan Co.,Ltd.) 84,425 JPY 84,382,7885019.T value decreased by -422125-0.5%JPY 999.55019.T unit share price decreased by -5-0.5%
4385.T (Mercari, Inc.) 42,800 JPY 83,802,4004385.T value increased by 13910001.7%JPY 19584385.T unit share price increased by 32.51.7%
9434.T (SoftBank Corp.) 419,000 JPY 82,752,5009434.T value increased by 10475001.3%JPY 197.59434.T unit share price increased by 2.51.3%
6326.T (Kubota Corporation) 42,793 JPY 80,429,4446326.T value increased by 3423440.4%JPY 1879.56326.T unit share price increased by 80.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 38,081 JPY 80,331,8709107.T value increased by 37128984.8%JPY 2109.59107.T unit share price increased by 97.54.8%
5713.T (Sumitomo Metal Mining Co., Ltd.) 21,146 JPY 79,064,8945713.T value increased by 6766720.9%JPY 37395713.T unit share price increased by 320.9%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,593 JPY 78,392,4178306.T value increased by 5963020.8%JPY 1840.58306.T unit share price increased by 140.8%
2501.T (Sapporo Holdings Limited) 8,700 JPY 78,369,6002501.T value increased by 13311001.7%JPY 90082501.T unit share price increased by 1531.7%
6504.T (Fuji Electric Co., Ltd.) 8,718 JPY 78,034,8186504.T value increased by 22579623.0%JPY 89516504.T unit share price increased by 2593.0%
7731.T (Nikon Corporation) 43,393 JPY 76,870,7007731.T value decreased by -455626-0.6%JPY 1771.57731.T unit share price decreased by -10.5-0.6%
2002.T (Nisshin Seifun Group Inc.) 41,600 JPY 76,564,8002002.T value decreased by -124800-0.2%JPY 1840.52002.T unit share price decreased by -3-0.2%
9064.T (Yamato Holdings Co., Ltd.) 42,893 JPY 74,805,3929064.T value increased by 13511291.8%JPY 17449064.T unit share price increased by 31.51.8%
7752.T (Ricoh Company, Ltd.) 41,493 JPY 72,612,7507752.T value increased by 4771690.7%JPY 17507752.T unit share price increased by 11.50.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 13,027 JPY 68,860,7229104.T value increased by 17325912.6%JPY 52869104.T unit share price increased by 1332.6%
5101.T (The Yokohama Rubber Company, Limited) 21,500 JPY 66,607,0005101.T value increased by 10965001.7%JPY 30985101.T unit share price increased by 511.7%
9022.T (Central Japan Railway Company) 21,415 JPY 66,600,6509022.T value increased by 2355650.4%JPY 31109022.T unit share price increased by 110.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,227 JPY 66,399,5409101.T value increased by 24469953.8%JPY 50209101.T unit share price increased by 1853.8%
6178.T (Japan Post Holdings Co., Ltd.) 41,700 JPY 64,843,5006178.T value increased by 4170000.6%JPY 15556178.T unit share price increased by 100.6%
9432.T (Nippon Telegraph and Telephone Corporation) 412,900 JPY 64,784,0109432.T value increased by 7019301.1%JPY 156.99432.T unit share price increased by 1.71.1%
6770.T (Alps Alpine Co., Ltd.) 41,593 JPY 64,469,1506770.T value increased by 4367260.7%JPY 15506770.T unit share price increased by 10.50.7%
6752.T (Panasonic Holdings Corporation) 42,193 JPY 62,255,7726752.T value increased by 9493431.5%JPY 1475.56752.T unit share price increased by 22.51.5%
6113.T (Amada Co., Ltd.) 42,193 JPY 62,129,1936113.T value increased by 7383781.2%JPY 1472.56113.T unit share price increased by 17.51.2%
5631.T (The Japan Steel Works, Ltd.) 8,918 JPY 59,625,7485631.T value increased by 12217662.1%JPY 66865631.T unit share price increased by 1372.1%
1812.T (Kajima Corporation) 21,146 JPY 58,933,9021812.T value increased by 5180770.9%JPY 27871812.T unit share price increased by 24.50.9%
5831.T (Shizuoka Financial Group,Inc.) 43,100 JPY 58,917,700JPY 1367
6701.T (NEC Corporation) 4,409 JPY 58,419,2506701.T value increased by 8377101.5%JPY 132506701.T unit share price increased by 1901.5%
6103.T (Okuma Corporation) 17,536 JPY 57,781,1206103.T value increased by 24550404.4%JPY 32956103.T unit share price increased by 1404.4%
2269.T (Meiji Holdings Co., Ltd.) 17,500 JPY 56,227,5002269.T value increased by 1225000.2%JPY 32132269.T unit share price increased by 70.2%
1963.T (JGC Holdings Corporation) 42,793 JPY 56,016,0371963.T value increased by 3637400.7%JPY 13091963.T unit share price increased by 8.50.7%
8804.T (Tokyo Tatemono Co., Ltd.) 20,800 JPY 54,558,4008804.T value increased by 8736001.6%JPY 26238804.T unit share price increased by 421.6%
1801.T (Taisei Corporation) 8,118 JPY 54,114,5881801.T value increased by 3490740.6%JPY 66661801.T unit share price increased by 430.6%
8331.T (The Chiba Bank, Ltd.) 41,293 JPY 53,453,7898331.T value increased by 1032330.2%JPY 1294.58331.T unit share price increased by 2.50.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,227 JPY 51,188,4908316.T value increased by 6216691.2%JPY 38708316.T unit share price increased by 471.2%
1803.T (Shimizu Corporation) 41,293 JPY 49,530,9541803.T value increased by 3716370.8%JPY 1199.51803.T unit share price increased by 90.8%
8233.T (Takashimaya Company, Limited) 40,292 JPY 49,317,4088233.T value increased by 2417520.5%JPY 12248233.T unit share price increased by 60.5%
6952.T (Casio Computer Co.,Ltd.) 41,593 JPY 48,705,4036952.T value increased by 7694701.6%JPY 11716952.T unit share price increased by 18.51.6%
6473.T (JTEKT Corporation) 41,893 JPY 45,097,8156473.T value increased by 7750211.7%JPY 1076.56473.T unit share price increased by 18.51.7%
3407.T (Asahi Kasei Corporation) 40,593 JPY 44,327,5563407.T value increased by 9945282.3%JPY 10923407.T unit share price increased by 24.52.3%
8601.T (Daiwa Securities Group Inc.) 43,093 JPY 44,299,6048601.T value increased by 646390.1%JPY 10288601.T unit share price increased by 1.50.1%
3289.T (Tokyu Fudosan Holdings Corporation) 43,700 JPY 43,787,4003289.T value increased by 2709400.6%JPY 10023289.T unit share price increased by 6.20.6%
4042.T (Tosoh Corporation) 20,646 JPY 43,387,5694042.T value increased by 6297031.5%JPY 2101.54042.T unit share price increased by 30.51.5%
7202.T (Isuzu Motors Limited) 21,200 JPY 43,354,0007202.T value increased by 3710000.9%JPY 20457202.T unit share price increased by 17.50.9%
3402.T (Toray Industries, Inc.) 43,793 JPY 42,571,1753402.T value increased by 4116541.0%JPY 972.13402.T unit share price increased by 9.41.0%
5214.T (Nippon Electric Glass Co., Ltd.) 12,427 JPY 42,463,0595214.T value decreased by -24854-0.1%JPY 34175214.T unit share price decreased by -2-0.1%
1332.T (Nissui Corporation) 43,893 JPY 40,947,7801332.T value decreased by -263358-0.6%JPY 932.91332.T unit share price decreased by -6-0.6%
3086.T (J. Front Retailing Co., Ltd.) 22,100 JPY 40,376,7003086.T value increased by 5304001.3%JPY 18273086.T unit share price increased by 241.3%
8604.T (Nomura Holdings, Inc.) 42,893 JPY 40,130,6918604.T value increased by 6090811.5%JPY 935.68604.T unit share price increased by 14.21.5%
7186.T (Concordia Financial Group, Ltd.) 42,100 JPY 39,426,6507186.T value increased by 1936600.5%JPY 936.57186.T unit share price increased by 4.60.5%
9531.T (Tokyo Gas Co.,Ltd.) 8,618 JPY 39,125,7209531.T value increased by 1637420.4%JPY 45409531.T unit share price increased by 190.4%
6753.T (Sharp Corporation) 41,000 JPY 38,736,8006753.T value decreased by -291100-0.7%JPY 944.86753.T unit share price decreased by -7.1-0.7%
5201.T (AGC Inc.) 8,118 JPY 38,398,1405201.T value increased by 1704780.4%JPY 47305201.T unit share price increased by 210.4%
9020.T (East Japan Railway Company) 12,827 JPY 38,371,9719020.T value increased by 7183121.9%JPY 2991.59020.T unit share price increased by 561.9%
5714.T (Dowa Holdings Co., Ltd.) 8,318 JPY 38,162,9845714.T value increased by 7403022.0%JPY 45885714.T unit share price increased by 892.0%
8354.T (Fukuoka Financial Group, Inc.) 8,818 JPY 37,987,9448354.T value increased by 3703561.0%JPY 43088354.T unit share price increased by 421.0%
5301.T (Tokai Carbon Co., Ltd.) 41,693 JPY 37,982,3235301.T value increased by 1334180.4%JPY 9115301.T unit share price increased by 3.20.4%
7762.T (Citizen Watch Co., Ltd.) 42,093 JPY 37,336,4917762.T value increased by 420930.1%JPY 8877762.T unit share price increased by 10.1%
7013.T (IHI Corporation) 4,509 JPY 37,330,0117013.T value increased by 14383714.0%JPY 82797013.T unit share price increased by 3194.0%
9005.T (Tokyu Corporation) 21,446 JPY 37,198,0879005.T value increased by 1930140.5%JPY 1734.59005.T unit share price increased by 90.5%
4751.T (CyberAgent, Inc.) 35,000 JPY 36,820,0004751.T value increased by 7875002.2%JPY 10524751.T unit share price increased by 22.52.2%
9007.T (Odakyu Electric Railway Co., Ltd.) 21,946 JPY 34,970,9519007.T value increased by 1975140.6%JPY 1593.59007.T unit share price increased by 90.6%
2432.T (DeNA Co., Ltd.) 13,800 JPY 33,637,500JPY 2437.5
4755.T (Rakuten Group, Inc.) 39,700 JPY 33,617,9604755.T value decreased by -158800.0%JPY 846.84755.T unit share price decreased by -0.400000000000090.0%
9008.T (Keio Corporation) 8,318 JPY 33,255,3649008.T value increased by 6820762.1%JPY 39989008.T unit share price increased by 822.1%
1605.T (Inpex Corporation) 16,700 JPY 33,157,8501605.T value decreased by -100200-0.3%JPY 1985.51605.T unit share price decreased by -6-0.3%
5801.T (Furukawa Electric Co., Ltd.) 4,709 JPY 32,350,8305801.T value increased by 21284687.0%JPY 68705801.T unit share price increased by 4527.0%
5020.T (ENEOS Holdings, Inc.) 39,193 JPY 32,248,0005020.T value increased by 1214980.4%JPY 822.85020.T unit share price increased by 3.09999999999990.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,218 JPY 31,589,9928309.T value increased by 3615921.2%JPY 38448309.T unit share price increased by 441.2%
4183.T (Mitsui Chemicals, Inc.) 8,718 JPY 30,434,5384183.T value increased by 3574381.2%JPY 34914183.T unit share price increased by 411.2%
9147.T (Nippon Express Holdings,Inc.) 3,909 JPY 30,028,9389147.T value decreased by -179814-0.6%JPY 76829147.T unit share price decreased by -46-0.6%
9602.T (Toho Co., Ltd.) 4,509 JPY 29,858,5989602.T value increased by 3922831.3%JPY 66229602.T unit share price increased by 871.3%
4902.T (Konica Minolta, Inc.) 42,793 JPY 28,637,0764902.T value increased by 3295061.2%JPY 669.24902.T unit share price increased by 7.71.2%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,418 JPY 28,015,1046302.T value increased by 6650222.4%JPY 33286302.T unit share price increased by 792.4%
9532.T (Osaka Gas Co., Ltd.) 8,518 JPY 27,981,6309532.T value decreased by -102216-0.4%JPY 32859532.T unit share price decreased by -12-0.4%
6471.T (NSK Ltd.) 39,693 JPY 26,614,1576471.T value increased by 1667110.6%JPY 670.56471.T unit share price increased by 4.20.6%
9021.T (West Japan Railway Company) 9,018 JPY 25,859,1159021.T value increased by 2299590.9%JPY 2867.59021.T unit share price increased by 25.50.9%
8795.T (T&D Holdings, Inc.) 8,818 JPY 25,730,9248795.T value increased by 1410880.6%JPY 29188795.T unit share price increased by 160.6%
4506.T (Sumitomo Pharma Co., Ltd.) 44,993 JPY 25,286,0664506.T value decreased by -404937-1.6%JPY 5624506.T unit share price decreased by -9-1.6%
4043.T (Tokuyama Corporation) 8,966 JPY 24,226,1324043.T value increased by 1927690.8%JPY 27024043.T unit share price increased by 21.50.8%
3861.T (Oji Holdings Corporation) 42,793 JPY 23,805,7463861.T value increased by 1369380.6%JPY 556.33861.T unit share price increased by 3.19999999999990.6%
6674.T (GS Yuasa Corporation) 9,018 JPY 23,555,0166674.T value increased by 2254501.0%JPY 26126674.T unit share price increased by 251.0%
7012.T (Kawasaki Heavy Industries, Ltd.) 3,909 JPY 23,289,8227012.T value increased by 14463306.6%JPY 59587012.T unit share price increased by 3706.6%
5706.T (Mitsui Mining & Smelting Co., Ltd.) 4,209 JPY 20,354,7245706.T value increased by 1052250.5%JPY 48365706.T unit share price increased by 250.5%
9001.T (Tobu Railway Co., Ltd.) 7,818 JPY 20,272,0749001.T value increased by 1641780.8%JPY 25939001.T unit share price increased by 210.8%
4061.T (Denka Company Limited) 9,018 JPY 19,316,5564061.T value increased by 1397790.7%JPY 21424061.T unit share price increased by 15.50.7%
4004.T (Resonac Holdings Corporation) 4,600 JPY 18,965,8004004.T value increased by 3128001.7%JPY 41234004.T unit share price increased by 681.7%
1808.T (HASEKO Corporation) 9,200 JPY 18,740,4001808.T value increased by 1334000.7%JPY 20371808.T unit share price increased by 14.50.7%
7205.T (Hino Motors, Ltd.) 44,893 JPY 18,513,8737205.T value increased by 3277191.8%JPY 412.47205.T unit share price increased by 7.31.8%
4188.T (Mitsubishi Chemical Group Corporation) 22,048 JPY 17,669,2674188.T value increased by 1807931.0%JPY 801.44188.T unit share price increased by 8.19999999999991.0%
5233.T (Taiheiyo Cement Corporation) 4,509 JPY 17,404,7405233.T value increased by 1893781.1%JPY 38605233.T unit share price increased by 421.1%
8411.T (Mizuho Financial Group, Inc.) 4,378 JPY 17,183,6508411.T value increased by 2013881.2%JPY 39258411.T unit share price increased by 461.2%
4005.T (Sumitomo Chemical Company, Limited) 44,893 JPY 16,574,4964005.T value decreased by -35914-0.2%JPY 369.24005.T unit share price decreased by -0.80000000000001-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 3,800 JPY 16,530,0008750.T value increased by 1710001.0%JPY 43508750.T unit share price increased by 451.0%
7201.T (Nissan Motor Co., Ltd.) 42,193 JPY 15,324,4987201.T value increased by 1181410.8%JPY 363.27201.T unit share price increased by 2.80.8%
2768.T (Sojitz Corporation) 4,521 JPY 14,073,8732768.T value increased by 1311090.9%JPY 31132768.T unit share price increased by 290.9%
9202.T (ANA Holdings Inc.) 4,709 JPY 13,731,4449202.T value decreased by -37672-0.3%JPY 29169202.T unit share price decreased by -8-0.3%
8304.T (Aozora Bank, Ltd.) 4,709 JPY 11,876,0988304.T value increased by 1954231.7%JPY 25228304.T unit share price increased by 41.51.7%
5711.T (Mitsubishi Materials Corporation) 4,809 JPY 11,714,7245711.T value increased by 480900.4%JPY 24365711.T unit share price increased by 100.4%
3401.T (Teijin Limited) 8,818 JPY 11,697,0773401.T value increased by 484990.4%JPY 1326.53401.T unit share price increased by 5.50.4%
6472.T (NTN Corporation) 46,793 JPY 11,300,5106472.T value increased by 889070.8%JPY 241.56472.T unit share price increased by 1.90.8%
5401.T (Nippon Steel Corporation) 3,400 JPY 10,404,000JPY 3060
4208.T (UBE Corporation) 4,209 JPY 10,204,7214208.T value increased by 399860.4%JPY 2424.54208.T unit share price increased by 9.50.4%
9503.T (The Kansai Electric Power Company, Incorporated) 4,909 JPY 9,494,0069503.T value decreased by -301904-3.1%JPY 19349503.T unit share price decreased by -61.5-3.1%
7004.T (Kanadevia Corporation) 9,818 JPY 9,327,1007004.T value increased by 196360.2%JPY 9507004.T unit share price increased by 20.2%
7261.T (Mazda Motor Corporation) 9,000 JPY 8,856,0007261.T value increased by 1125001.3%JPY 9847261.T unit share price increased by 12.51.3%
5411.T (JFE Holdings, Inc.) 4,709 JPY 8,115,9625411.T value increased by 565080.7%JPY 1723.55411.T unit share price increased by 120.7%
9502.T (Chubu Electric Power Company, Incorporated) 4,909 JPY 7,874,0369502.T value decreased by -34363-0.4%JPY 16049502.T unit share price decreased by -7-0.4%
5406.T (Kobe Steel, Ltd.) 4,909 JPY 7,680,1315406.T value increased by 343630.4%JPY 1564.55406.T unit share price increased by 70.4%
4689.T (LY Corporation) 17,200 JPY 7,265,2804689.T value increased by 705201.0%JPY 422.44689.T unit share price increased by 4.11.0%
8308.T (Resona Holdings, Inc.) 4,909 JPY 6,384,1558308.T value increased by 147270.2%JPY 1300.58308.T unit share price increased by 30.2%
3436.T (Sumco Corporation) 4,909 JPY 6,035,6163436.T value increased by 1374522.3%JPY 1229.53436.T unit share price increased by 282.3%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 4,909 JPY 2,619,4429501.T value decreased by -42709-1.6%JPY 533.69501.T unit share price decreased by -8.6999999999999-1.6%
7211.T (Mitsubishi Motors Corporation) 5,500 JPY 2,196,7007211.T value increased by 324501.5%JPY 399.47211.T unit share price increased by 5.91.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00B52MJD48 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9983.T (Fast Retailing Co., Ltd.) 116,679 JPY 5,884,121,9709983.T value decreased by -79341720-1.3%JPY 504309983.T unit share price decreased by -680-1.3%
8035.T (Tokyo Electron Limited) 129,479 JPY 3,060,883,5608035.T value increased by 427280701.4%JPY 236408035.T unit share price increased by 3301.4%
6857.T (Advantest Corporation) 345,956 JPY 2,913,295,4766857.T value increased by 626180362.2%JPY 84216857.T unit share price increased by 1812.2%
9984.T (SoftBank Group Corp.) 259,266 JPY 2,309,022,9969984.T value decreased by -7777980-0.3%JPY 89069984.T unit share price decreased by -30-0.3%
6098.T (Recruit Holdings Co., Ltd.) 130,000 JPY 1,380,600,0006098.T value increased by 305500002.3%JPY 106206098.T unit share price increased by 2352.3%
6762.T (TDK Corporation) 647,695 JPY 1,301,543,1036762.T value increased by 521394484.2%JPY 2009.56762.T unit share price increased by 80.54.2%
9433.T (KDDI Corporation) 259,300 JPY 1,285,350,1009433.T value increased by 18151000.1%JPY 49579433.T unit share price increased by 70.1%
4063.T (Shin-Etsu Chemical Co., Ltd.) 215,865 JPY 1,197,187,2904063.T value decreased by -1726920-0.1%JPY 55464063.T unit share price decreased by -8-0.1%
4543.T (Terumo Corporation) 345,900 JPY 1,061,221,2004543.T value increased by 58803000.6%JPY 30684543.T unit share price increased by 170.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 129,979 JPY 858,511,2954519.T value increased by 9098530.1%JPY 66054519.T unit share price increased by 70.1%
6954.T (Fanuc Corporation) 215,865 JPY 848,349,4506954.T value increased by 92821951.1%JPY 39306954.T unit share price increased by 431.1%
6367.T (Daikin Industries,Ltd.) 43,393 JPY 788,450,8106367.T value increased by 32544750.4%JPY 181706367.T unit share price increased by 750.4%
9766.T (Konami Group Corporation) 43,493 JPY 650,655,2809766.T value increased by 80462051.3%JPY 149609766.T unit share price increased by 1851.3%
6758.T (Sony Group Corporation) 214,965 JPY 647,904,5106758.T value increased by 15047550.2%JPY 30146758.T unit share price increased by 70.2%
4568.T (Daiichi Sankyo Company, Limited) 129,979 JPY 633,127,7094568.T value increased by 158574382.6%JPY 48714568.T unit share price increased by 1222.6%
9613.T (NTT DATA Group Corporation) 217,000 JPY 624,851,5009613.T value decreased by -4014500-0.6%JPY 2879.59613.T unit share price decreased by -18.5-0.6%
7203.T (Toyota Motor Corporation) 216,265 JPY 564,667,9157203.T value increased by 128677672.3%JPY 26117203.T unit share price increased by 59.52.3%
6988.T (Nitto Denko Corporation) 215,000 JPY 517,612,5006988.T value increased by 41925000.8%JPY 2407.56988.T unit share price increased by 19.50.8%
6971.T (Kyocera Corporation) 346,144 JPY 514,369,9846971.T value increased by 43268000.8%JPY 14866971.T unit share price increased by 12.50.8%
9735.T (SECOM CO., LTD.) 86,386 JPY 454,044,8169735.T value increased by 28507380.6%JPY 52569735.T unit share price increased by 330.6%
4901.T (FUJIFILM Holdings Corporation) 129,479 JPY 440,617,0374901.T value increased by 37548910.9%JPY 34034901.T unit share price increased by 290.9%
7741.T (HOYA Corporation) 21,700 JPY 423,692,5007741.T value increased by 57505001.4%JPY 195257741.T unit share price increased by 2651.4%
9843.T (Nitori Holdings Co., Ltd.) 21,700 JPY 416,423,0009843.T value decreased by -759500-0.2%JPY 191909843.T unit share price decreased by -35-0.2%
7832.T (BANDAI NAMCO Holdings Inc.) 129,300 JPY 411,044,7007832.T value increased by 24567000.6%JPY 31797832.T unit share price increased by 190.6%
7733.T (Olympus Corporation) 172,172 JPY 403,571,1687733.T value decreased by -2754752-0.7%JPY 23447733.T unit share price decreased by -16-0.7%
7974.T (Nintendo Co., Ltd.) 43,400 JPY 384,307,0007974.T value increased by 19530000.5%JPY 88557974.T unit share price increased by 450.5%
4578.T (Otsuka Holdings Co., Ltd.) 43,100 JPY 381,391,9004578.T value increased by 70684001.9%JPY 88494578.T unit share price increased by 1641.9%
6902.T (DENSO Corporation) 172,572 JPY 374,049,8106902.T value increased by 66440221.8%JPY 2167.56902.T unit share price increased by 38.51.8%
8766.T (Tokio Marine Holdings, Inc.) 64,844 JPY 370,194,3968766.T value increased by 94023802.6%JPY 57098766.T unit share price increased by 1452.6%
4704.T (Trend Micro Incorporated) 43,393 JPY 360,812,7954704.T value increased by 37317981.0%JPY 83154704.T unit share price increased by 861.0%
6146.T (Disco Corporation) 8,600 JPY 355,438,0006146.T value increased by 62780001.8%JPY 413306146.T unit share price increased by 7301.8%
2801.T (Kikkoman Corporation) 216,065 JPY 354,346,6002801.T value decreased by -324098-0.1%JPY 16402801.T unit share price decreased by -1.5-0.1%
8015.T (Toyota Tsusho Corporation) 129,179 JPY 342,130,5828015.T value increased by 125949533.8%JPY 2648.58015.T unit share price increased by 97.53.8%
4503.T (Astellas Pharma Inc.) 215,800 JPY 341,827,2004503.T value increased by 48555001.4%JPY 15844503.T unit share price increased by 22.51.4%
7267.T (Honda Motor Co., Ltd.) 258,467 JPY 336,524,0347267.T value increased by 27139030.8%JPY 13027267.T unit share price increased by 10.50.8%
3382.T (Seven & i Holdings Co., Ltd.) 127,979 JPY 333,513,2743382.T value increased by 2559580.1%JPY 26063382.T unit share price increased by 20.1%
8058.T (Mitsubishi Corporation) 129,179 JPY 331,344,1358058.T value increased by 51025701.6%JPY 25658058.T unit share price increased by 39.51.6%
8001.T (ITOCHU Corporation) 42,993 JPY 322,533,4868001.T value increased by 50731741.6%JPY 75028001.T unit share price increased by 1181.6%
7751.T (Canon Inc.) 65,038 JPY 318,946,3527751.T value increased by 23413680.7%JPY 49047751.T unit share price increased by 360.7%
6920.T (Lasertec Corporation) 17,500 JPY 285,337,5006920.T value decreased by -2362500-0.8%JPY 163056920.T unit share price decreased by -135-0.8%
7269.T (Suzuki Motor Corporation) 172,772 JPY 280,927,2727269.T value increased by 68244942.5%JPY 16267269.T unit share price increased by 39.52.5%
4452.T (Kao Corporation) 42,993 JPY 280,744,2904452.T value increased by 6878880.2%JPY 65304452.T unit share price increased by 160.2%
6861.T (Keyence Corporation) 4,300 JPY 280,618,0006861.T value increased by 23220000.8%JPY 652606861.T unit share price increased by 5400.8%
8031.T (Mitsui & Co., Ltd.) 86,886 JPY 277,774,5428031.T value increased by 53000461.9%JPY 31978031.T unit share price increased by 611.9%
2802.T (Ajinomoto Co., Inc.) 43,393 JPY 275,979,4802802.T value increased by 33846541.2%JPY 63602802.T unit share price increased by 781.2%
6273.T (SMC Corporation) 4,200 JPY 271,278,0006273.T value increased by 44100001.7%JPY 645906273.T unit share price increased by 10501.7%
4507.T (Shionogi & Co., Ltd.) 127,679 JPY 271,126,3574507.T value increased by 5745560.2%JPY 2123.54507.T unit share price increased by 4.50.2%
6981.T (Murata Manufacturing Co., Ltd.) 103,500 JPY 258,180,7506981.T value decreased by -1604250-0.6%JPY 2494.56981.T unit share price decreased by -15.5-0.6%
5803.T (Fujikura Ltd.) 43,493 JPY 246,257,3665803.T value increased by 147876206.4%JPY 56625803.T unit share price increased by 3406.4%
6724.T (Seiko Epson Corporation) 86,300 JPY 237,325,0006724.T value increased by 78101503.4%JPY 27506724.T unit share price increased by 90.53.4%
5108.T (Bridgestone Corporation) 43,593 JPY 233,484,1085108.T value increased by 3051510.1%JPY 53565108.T unit share price increased by 70.1%
4021.T (Nissan Chemical Corporation) 43,593 JPY 226,465,6354021.T value decreased by -784674-0.3%JPY 51954021.T unit share price decreased by -18-0.3%
2502.T (Asahi Group Holdings, Ltd.) 128,779 JPY 207,978,0852502.T value decreased by -1867296-0.9%JPY 16152502.T unit share price decreased by -14.5-0.9%
3092.T (ZOZO, Inc.) 43,700 JPY 207,138,0003092.T value increased by 11799000.6%JPY 47403092.T unit share price increased by 270.6%
6645.T (OMRON Corporation) 43,400 JPY 205,759,4006645.T value decreased by -1085000-0.5%JPY 47416645.T unit share price decreased by -25-0.5%
1925.T (Daiwa House Industry Co., Ltd.) 42,993 JPY 203,915,7991925.T value increased by 16337340.8%JPY 47431925.T unit share price increased by 380.8%
4523.T (Eisai Co., Ltd.) 43,593 JPY 202,315,1134523.T value decreased by -1264197-0.6%JPY 46414523.T unit share price decreased by -29-0.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 43,193 JPY 201,884,0828830.T value increased by 15549480.8%JPY 46748830.T unit share price increased by 360.8%
4307.T (Nomura Research Institute, Ltd.) 43,400 JPY 198,338,0004307.T value decreased by -477400-0.2%JPY 45704307.T unit share price decreased by -11-0.2%
6594.T (Nidec Corporation) 68,300 JPY 187,722,5506594.T value decreased by -443950-0.2%JPY 2748.56594.T unit share price decreased by -6.5-0.2%
2914.T (Japan Tobacco Inc.) 43,493 JPY 183,583,9532914.T value increased by 869860.0%JPY 42212914.T unit share price increased by 20.0%
3659.T (NEXON Co., Ltd.) 86,200 JPY 182,011,3003659.T value increased by 45686002.6%JPY 2111.53659.T unit share price increased by 532.6%
4502.T (Takeda Pharmaceutical Company Limited) 43,393 JPY 178,735,7674502.T value increased by 15621480.9%JPY 41194502.T unit share price increased by 360.9%
6301.T (Komatsu Ltd.) 43,093 JPY 175,216,1386301.T value increased by 17237201.0%JPY 40666301.T unit share price increased by 401.0%
6501.T (Hitachi, Ltd.) 43,390 JPY 171,216,9406501.T value increased by 84610505.2%JPY 39466501.T unit share price increased by 1955.2%
6506.T (YASKAWA Electric Corporation) 43,093 JPY 170,777,5596506.T value increased by 18960921.1%JPY 39636506.T unit share price increased by 441.1%
7735.T (SCREEN Holdings Co., Ltd.) 17,436 JPY 170,593,8247735.T value increased by 66605524.1%JPY 97847735.T unit share price increased by 3824.1%
4324.T (Dentsu Group Inc.) 43,593 JPY 169,576,7704324.T value increased by 28771381.7%JPY 38904324.T unit share price increased by 661.7%
7272.T (Yamaha Motor Co., Ltd.) 127,700 JPY 167,542,4007272.T value increased by 14685500.9%JPY 13127272.T unit share price increased by 11.50.9%
8801.T (Mitsui Fudosan Co., Ltd.) 127,379 JPY 161,261,8148801.T value increased by 15285481.0%JPY 12668801.T unit share price increased by 121.0%
8267.T (Aeon Co., Ltd.) 43,593 JPY 157,719,4748267.T value increased by 10462320.7%JPY 36188267.T unit share price increased by 240.7%
8697.T (Japan Exchange Group, Inc.) 85,100 JPY 156,754,2008697.T value increased by 32763502.1%JPY 18428697.T unit share price increased by 38.52.1%
8253.T (Credit Saison Co., Ltd.) 43,293 JPY 156,201,1448253.T value increased by 12554970.8%JPY 36088253.T unit share price increased by 290.8%
1928.T (Sekisui House, Ltd.) 43,493 JPY 155,878,9121928.T value increased by 19136921.2%JPY 35841928.T unit share price increased by 441.2%
4661.T (Oriental Land Co., Ltd.) 43,800 JPY 152,774,4004661.T value decreased by -2190000-1.4%JPY 34884661.T unit share price decreased by -50-1.4%
2413.T (M3, Inc.) 101,900 JPY 151,932,9002413.T value increased by 41779002.8%JPY 14912413.T unit share price increased by 412.8%
8591.T (ORIX Corporation) 43,300 JPY 148,042,7008591.T value increased by 22516001.5%JPY 34198591.T unit share price increased by 521.5%
6841.T (Yokogawa Electric Corporation) 43,193 JPY 147,504,0956841.T value increased by 35418262.5%JPY 34156841.T unit share price increased by 822.5%
6305.T (Hitachi Construction Machinery Co., Ltd.) 42,693 JPY 144,430,4196305.T value increased by 2134650.1%JPY 33836305.T unit share price increased by 50.1%
1721.T (COMSYS Holdings Corporation) 43,693 JPY 144,012,1281721.T value increased by 14418691.0%JPY 32961721.T unit share price increased by 331.0%
7951.T (Yamaha Corporation) 128,979 JPY 142,521,7957951.T value increased by 5804050.4%JPY 11057951.T unit share price increased by 4.50.4%
8053.T (Sumitomo Corporation) 43,093 JPY 140,655,5528053.T value increased by 24132081.7%JPY 32648053.T unit share price increased by 561.7%
7453.T (Ryohin Keikaku Co., Ltd.) 43,400 JPY 135,364,6007453.T value increased by 21266001.6%JPY 31197453.T unit share price increased by 491.6%
8725.T (MS&AD Insurance Group Holdings, Inc.) 39,287 JPY 135,068,7068725.T value increased by 38108392.9%JPY 34388725.T unit share price increased by 972.9%
5802.T (Sumitomo Electric Industries, Ltd.) 42,693 JPY 125,901,6575802.T value increased by 26896592.2%JPY 29495802.T unit share price increased by 632.2%
6702.T (Fujitsu Limited) 42,680 JPY 122,192,8406702.T value decreased by -128040-0.1%JPY 28636702.T unit share price decreased by -3-0.1%
9301.T (Mitsubishi Logistics Corporation) 107,730 JPY 118,933,9209301.T value increased by 6463800.5%JPY 11049301.T unit share price increased by 60.5%
4911.T (Shiseido Company, Limited) 43,193 JPY 115,174,1354911.T value decreased by -8163477-6.6%JPY 2666.54911.T unit share price decreased by -189-6.6%
2282.T (NH Foods Ltd.) 21,946 JPY 112,934,1162282.T value increased by 219460.0%JPY 51462282.T unit share price increased by 10.0%
6503.T (Mitsubishi Electric Corporation) 43,093 JPY 110,684,3716503.T value increased by 9265000.8%JPY 2568.56503.T unit share price increased by 21.50.8%
9201.T (Japan Airlines Co., Ltd.) 42,800 JPY 107,834,6009201.T value increased by 10272001.0%JPY 2519.59201.T unit share price increased by 241.0%
7270.T (Subaru Corporation) 43,493 JPY 107,449,4577270.T value increased by 27835522.7%JPY 2470.57270.T unit share price increased by 642.7%
6479.T (MINEBEA MITSUMI Inc.) 43,493 JPY 107,384,2176479.T value increased by 8698600.8%JPY 24696479.T unit share price increased by 200.8%
4151.T (Kyowa Kirin Co., Ltd.) 43,193 JPY 107,053,8514151.T value decreased by -323947-0.3%JPY 2478.54151.T unit share price decreased by -7.5-0.3%
6526.T (Socionext Inc.) 42,700 JPY 105,853,3006526.T value increased by 27541502.7%JPY 24796526.T unit share price increased by 64.52.7%
8252.T (Marui Group Co., Ltd.) 43,193 JPY 105,520,4998252.T value increased by 10798251.0%JPY 24438252.T unit share price increased by 251.0%
8630.T (Sompo Holdings, Inc.) 25,569 JPY 104,858,4698630.T value increased by 39631953.9%JPY 41018630.T unit share price increased by 1553.9%
8002.T (Marubeni Corporation) 43,193 JPY 98,566,4268002.T value increased by 12094041.2%JPY 22828002.T unit share price increased by 281.2%
6361.T (Ebara Corporation) 43,090 JPY 97,577,3056361.T value increased by 10772501.1%JPY 2264.56361.T unit share price increased by 251.1%
7912.T (Dai Nippon Printing Co., Ltd.) 43,292 JPY 97,450,2927912.T value decreased by -1471928-1.5%JPY 22517912.T unit share price decreased by -34-1.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 42,590 JPY 95,657,1407011.T value increased by 20656152.2%JPY 22467011.T unit share price increased by 48.52.2%
9009.T (Keisei Electric Railway Co., Ltd.) 21,146 JPY 95,643,3589009.T value increased by 6766720.7%JPY 45239009.T unit share price increased by 320.7%
6976.T (Taiyo Yuden Co., Ltd.) 43,293 JPY 93,967,4576976.T value increased by 17317201.9%JPY 2170.56976.T unit share price increased by 401.9%
2871.T (Nichirei Corporation) 21,746 JPY 93,029,3882871.T value decreased by -521904-0.6%JPY 42782871.T unit share price decreased by -24-0.6%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 42,893 JPY 92,970,5783099.T value increased by 15870411.7%JPY 2167.53099.T unit share price increased by 371.7%
8802.T (Mitsubishi Estate Co., Ltd.) 43,493 JPY 91,922,4568802.T value decreased by -260958-0.3%JPY 2113.58802.T unit share price decreased by -6-0.3%
2503.T (Kirin Holdings Company, Limited) 42,693 JPY 90,231,6562503.T value increased by 10246321.1%JPY 2113.52503.T unit share price increased by 241.1%
1802.T (Obayashi Corporation) 41,693 JPY 89,264,7131802.T value increased by 2501580.3%JPY 21411802.T unit share price increased by 60.3%
5332.T (Toto Ltd.) 21,900 JPY 87,994,2005332.T value decreased by -284700-0.3%JPY 40185332.T unit share price decreased by -13-0.3%
6723.T (Renesas Electronics Corporation) 43,200 JPY 87,156,0006723.T value increased by 23328002.8%JPY 2017.56723.T unit share price increased by 542.8%
3405.T (Kuraray Co., Ltd.) 41,893 JPY 86,948,9223405.T value increased by 18013992.1%JPY 2075.53405.T unit share price increased by 432.1%
7911.T (TOPPAN Holdings Inc.) 21,446 JPY 86,513,1647911.T value increased by 5790420.7%JPY 40347911.T unit share price increased by 270.7%
5333.T (NGK Insulators, Ltd.) 43,193 JPY 85,155,0005333.T value increased by 647900.1%JPY 1971.55333.T unit share price increased by 1.50.1%
5019.T (Idemitsu Kosan Co.,Ltd.) 84,425 JPY 84,804,9135019.T value increased by 4052400.5%JPY 1004.55019.T unit share price increased by 4.80.5%
4385.T (Mercari, Inc.) 42,800 JPY 82,411,4004385.T value decreased by -941600-1.1%JPY 1925.54385.T unit share price decreased by -22-1.1%
9434.T (SoftBank Corp.) 419,000 JPY 81,705,0009434.T value increased by 7961001.0%JPY 1959434.T unit share price increased by 1.91.0%
6326.T (Kubota Corporation) 42,793 JPY 80,087,1006326.T value decreased by -64189-0.1%JPY 1871.56326.T unit share price decreased by -1.5-0.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 21,146 JPY 78,388,2225713.T value increased by 2326060.3%JPY 37075713.T unit share price increased by 110.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,593 JPY 77,796,1158306.T value increased by 14694591.9%JPY 1826.58306.T unit share price increased by 34.51.9%
7731.T (Nikon Corporation) 43,393 JPY 77,326,3267731.T value increased by 6291980.8%JPY 17827731.T unit share price increased by 14.50.8%
2501.T (Sapporo Holdings Limited) 8,700 JPY 77,038,5002501.T value increased by 1131000.1%JPY 88552501.T unit share price increased by 130.1%
2002.T (Nisshin Seifun Group Inc.) 41,600 JPY 76,689,6002002.T value increased by 6448000.8%JPY 1843.52002.T unit share price increased by 15.50.8%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 38,081 JPY 76,618,9729107.T value increased by 7425791.0%JPY 20129107.T unit share price increased by 19.51.0%
6504.T (Fuji Electric Co., Ltd.) 8,718 JPY 75,776,8566504.T value increased by 23451423.2%JPY 86926504.T unit share price increased by 2693.2%
9064.T (Yamato Holdings Co., Ltd.) 42,893 JPY 73,454,2639064.T value decreased by -643395-0.9%JPY 1712.59064.T unit share price decreased by -15-0.9%
7752.T (Ricoh Company, Ltd.) 41,493 JPY 72,135,5817752.T value increased by 15144952.1%JPY 1738.57752.T unit share price increased by 36.52.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 13,027 JPY 67,128,1319104.T value increased by 3126480.5%JPY 51539104.T unit share price increased by 240.5%
9022.T (Central Japan Railway Company) 21,415 JPY 66,365,0859022.T value increased by 2569800.4%JPY 30999022.T unit share price increased by 120.4%
5101.T (The Yokohama Rubber Company, Limited) 21,500 JPY 65,510,5005101.T value increased by 3440000.5%JPY 30475101.T unit share price increased by 160.5%
6178.T (Japan Post Holdings Co., Ltd.) 41,700 JPY 64,426,5006178.T value increased by 18973503.0%JPY 15456178.T unit share price increased by 45.53.0%
9432.T (Nippon Telegraph and Telephone Corporation) 412,900 JPY 64,082,0809432.T value increased by 7432201.2%JPY 155.29432.T unit share price increased by 1.81.2%
6770.T (Alps Alpine Co., Ltd.) 41,593 JPY 64,032,4246770.T value decreased by -145575-0.2%JPY 1539.56770.T unit share price decreased by -3.5-0.2%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,227 JPY 63,952,5459101.T value increased by 5158530.8%JPY 48359101.T unit share price increased by 390.8%
6113.T (Amada Co., Ltd.) 42,193 JPY 61,390,8156113.T value increased by 5274120.9%JPY 14556113.T unit share price increased by 12.50.9%
6752.T (Panasonic Holdings Corporation) 42,193 JPY 61,306,4296752.T value decreased by -527413-0.9%JPY 14536752.T unit share price decreased by -12.5-0.9%
5831.T (Shizuoka Financial Group,Inc.) 43,100 JPY 58,917,7005831.T value increased by 15085002.6%JPY 13675831.T unit share price increased by 352.6%
1812.T (Kajima Corporation) 21,146 JPY 58,415,8251812.T value increased by 6238071.1%JPY 2762.51812.T unit share price increased by 29.51.1%
5631.T (The Japan Steel Works, Ltd.) 8,918 JPY 58,403,9825631.T value increased by 11415042.0%JPY 65495631.T unit share price increased by 1282.0%
6701.T (NEC Corporation) 4,409 JPY 57,581,5406701.T value increased by 13888352.5%JPY 130606701.T unit share price increased by 3152.5%
2269.T (Meiji Holdings Co., Ltd.) 17,500 JPY 56,105,0002269.T value increased by 1050000.2%JPY 32062269.T unit share price increased by 60.2%
1963.T (JGC Holdings Corporation) 42,793 JPY 55,652,2971963.T value increased by 1711720.3%JPY 1300.51963.T unit share price increased by 40.3%
6103.T (Okuma Corporation) 17,536 JPY 55,326,0806103.T value increased by 13152002.4%JPY 31556103.T unit share price increased by 752.4%
1801.T (Taisei Corporation) 8,118 JPY 53,765,5141801.T value increased by 9092161.7%JPY 66231801.T unit share price increased by 1121.7%
8804.T (Tokyo Tatemono Co., Ltd.) 20,800 JPY 53,684,8008804.T value decreased by -114400-0.2%JPY 25818804.T unit share price decreased by -5.5-0.2%
8331.T (The Chiba Bank, Ltd.) 41,293 JPY 53,350,5568331.T value increased by 17136593.3%JPY 12928331.T unit share price increased by 41.53.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,227 JPY 50,566,8218316.T value increased by 18120993.7%JPY 38238316.T unit share price increased by 1373.7%
1803.T (Shimizu Corporation) 41,293 JPY 49,159,3171803.T value increased by 1032330.2%JPY 1190.51803.T unit share price increased by 2.50.2%
8233.T (Takashimaya Company, Limited) 40,292 JPY 49,075,6568233.T value increased by 9267161.9%JPY 12188233.T unit share price increased by 231.9%
6952.T (Casio Computer Co.,Ltd.) 41,593 JPY 47,935,9336952.T value increased by 6862851.5%JPY 1152.56952.T unit share price increased by 16.51.5%
6473.T (JTEKT Corporation) 41,893 JPY 44,322,7946473.T value increased by 4189301.0%JPY 10586473.T unit share price increased by 101.0%
8601.T (Daiwa Securities Group Inc.) 43,093 JPY 44,234,9658601.T value increased by 9049532.1%JPY 1026.58601.T unit share price increased by 212.1%
3289.T (Tokyu Fudosan Holdings Corporation) 43,700 JPY 43,516,4603289.T value increased by 6118001.4%JPY 995.83289.T unit share price increased by 141.4%
3407.T (Asahi Kasei Corporation) 40,593 JPY 43,333,0283407.T value decreased by -202960.0%JPY 1067.53407.T unit share price decreased by -0.50.0%
7202.T (Isuzu Motors Limited) 21,200 JPY 42,983,0007202.T value increased by 6466001.5%JPY 2027.57202.T unit share price increased by 30.51.5%
4042.T (Tosoh Corporation) 20,646 JPY 42,757,8664042.T value increased by 2271060.5%JPY 20714042.T unit share price increased by 110.5%
5214.T (Nippon Electric Glass Co., Ltd.) 12,427 JPY 42,487,9135214.T value decreased by -37281-0.1%JPY 34195214.T unit share price decreased by -3-0.1%
3402.T (Toray Industries, Inc.) 43,793 JPY 42,159,5213402.T value increased by 3678610.9%JPY 962.73402.T unit share price increased by 8.40000000000010.9%
1332.T (Nissui Corporation) 43,893 JPY 41,211,1381332.T value increased by 1448470.4%JPY 938.91332.T unit share price increased by 3.30.4%
3086.T (J. Front Retailing Co., Ltd.) 22,100 JPY 39,846,3003086.T value increased by 5193501.3%JPY 18033086.T unit share price increased by 23.51.3%
8604.T (Nomura Holdings, Inc.) 42,893 JPY 39,521,6108604.T value increased by 8578602.2%JPY 921.48604.T unit share price increased by 202.2%
7186.T (Concordia Financial Group, Ltd.) 42,100 JPY 39,232,9907186.T value increased by 14398203.8%JPY 931.97186.T unit share price increased by 34.23.8%
6753.T (Sharp Corporation) 41,000 JPY 39,027,9006753.T value decreased by -360800-0.9%JPY 951.96753.T unit share price decreased by -8.8000000000001-0.9%
9531.T (Tokyo Gas Co.,Ltd.) 8,618 JPY 38,961,9789531.T value increased by 947980.2%JPY 45219531.T unit share price increased by 110.2%
5201.T (AGC Inc.) 8,118 JPY 38,227,6625201.T value increased by 1542420.4%JPY 47095201.T unit share price increased by 190.4%
5301.T (Tokai Carbon Co., Ltd.) 41,693 JPY 37,848,9055301.T value increased by 583700.2%JPY 907.85301.T unit share price increased by 1.40.2%
9020.T (East Japan Railway Company) 12,827 JPY 37,653,6599020.T value increased by 1988190.5%JPY 2935.59020.T unit share price increased by 15.50.5%
8354.T (Fukuoka Financial Group, Inc.) 8,818 JPY 37,617,5888354.T value increased by 10669782.9%JPY 42668354.T unit share price increased by 1212.9%
5714.T (Dowa Holdings Co., Ltd.) 8,318 JPY 37,422,6825714.T value increased by 2162680.6%JPY 44995714.T unit share price increased by 260.6%
7762.T (Citizen Watch Co., Ltd.) 42,093 JPY 37,294,3987762.T value increased by 420930.1%JPY 8867762.T unit share price increased by 10.1%
9005.T (Tokyu Corporation) 21,446 JPY 37,005,0739005.T value decreased by -525427-1.4%JPY 1725.59005.T unit share price decreased by -24.5-1.4%
4751.T (CyberAgent, Inc.) 35,000 JPY 36,032,5004751.T value decreased by -350000-1.0%JPY 1029.54751.T unit share price decreased by -10-1.0%
7013.T (IHI Corporation) 4,509 JPY 35,891,6407013.T value increased by 10956873.1%JPY 79607013.T unit share price increased by 2433.1%
9007.T (Odakyu Electric Railway Co., Ltd.) 21,946 JPY 34,773,4379007.T value decreased by -340163-1.0%JPY 1584.59007.T unit share price decreased by -15.5-1.0%
2432.T (DeNA Co., Ltd.) 13,800 JPY 33,637,500JPY 2437.5
4755.T (Rakuten Group, Inc.) 39,700 JPY 33,633,8404755.T value decreased by -444640-1.3%JPY 847.24755.T unit share price decreased by -11.2-1.3%
1605.T (Inpex Corporation) 16,700 JPY 33,258,0501605.T value increased by 2922500.9%JPY 1991.51605.T unit share price increased by 17.50.9%
9008.T (Keio Corporation) 8,318 JPY 32,573,2889008.T value decreased by -224586-0.7%JPY 39169008.T unit share price decreased by -27-0.7%
5020.T (ENEOS Holdings, Inc.) 39,193 JPY 32,126,5025020.T value increased by 4272041.3%JPY 819.75020.T unit share price increased by 10.91.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,218 JPY 31,228,4008309.T value increased by 4437721.4%JPY 38008309.T unit share price increased by 541.4%
5801.T (Furukawa Electric Co., Ltd.) 4,709 JPY 30,222,3625801.T value increased by 12384674.3%JPY 64185801.T unit share price increased by 2634.3%
9147.T (Nippon Express Holdings,Inc.) 3,909 JPY 30,208,7529147.T value decreased by -246267-0.8%JPY 77289147.T unit share price decreased by -63-0.8%
4183.T (Mitsui Chemicals, Inc.) 8,718 JPY 30,077,1004183.T value decreased by -165642-0.5%JPY 34504183.T unit share price decreased by -19-0.5%
9602.T (Toho Co., Ltd.) 4,509 JPY 29,466,3159602.T value decreased by -36072-0.1%JPY 65359602.T unit share price decreased by -8-0.1%
4902.T (Konica Minolta, Inc.) 42,793 JPY 28,307,5704902.T value increased by 3380651.2%JPY 661.54902.T unit share price increased by 7.91.2%
9532.T (Osaka Gas Co., Ltd.) 8,518 JPY 28,083,8469532.T value increased by 1107340.4%JPY 32979532.T unit share price increased by 130.4%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,418 JPY 27,350,0826302.T value increased by 6734402.5%JPY 32496302.T unit share price increased by 802.5%
6471.T (NSK Ltd.) 39,693 JPY 26,447,4466471.T value increased by 3294521.3%JPY 666.36471.T unit share price increased by 8.31.3%
4506.T (Sumitomo Pharma Co., Ltd.) 44,993 JPY 25,691,0034506.T value increased by 3149511.2%JPY 5714506.T unit share price increased by 71.2%
9021.T (West Japan Railway Company) 9,018 JPY 25,629,1569021.T value increased by 2389770.9%JPY 28429021.T unit share price increased by 26.50.9%
8795.T (T&D Holdings, Inc.) 8,818 JPY 25,589,8368795.T value increased by 6084422.4%JPY 29028795.T unit share price increased by 692.4%
4043.T (Tokuyama Corporation) 8,966 JPY 24,033,3634043.T value increased by 1793200.8%JPY 2680.54043.T unit share price increased by 200.8%
3861.T (Oji Holdings Corporation) 42,793 JPY 23,668,8083861.T value increased by 470720.2%JPY 553.13861.T unit share price increased by 1.10.2%
6674.T (GS Yuasa Corporation) 9,018 JPY 23,329,5666674.T value increased by 901800.4%JPY 25876674.T unit share price increased by 100.4%
7012.T (Kawasaki Heavy Industries, Ltd.) 3,909 JPY 21,843,4927012.T value increased by 2032680.9%JPY 55887012.T unit share price increased by 520.9%
5706.T (Mitsui Mining & Smelting Co., Ltd.) 4,209 JPY 20,249,4995706.T value increased by 5724242.9%JPY 48115706.T unit share price increased by 1362.9%
9001.T (Tobu Railway Co., Ltd.) 7,818 JPY 20,107,8969001.T value increased by 156360.1%JPY 25729001.T unit share price increased by 20.1%
4061.T (Denka Company Limited) 9,018 JPY 19,176,7774061.T value increased by 495990.3%JPY 2126.54061.T unit share price increased by 5.50.3%
4004.T (Resonac Holdings Corporation) 4,600 JPY 18,653,0004004.T value decreased by -87400-0.5%JPY 40554004.T unit share price decreased by -19-0.5%
1808.T (HASEKO Corporation) 9,200 JPY 18,607,0001808.T value increased by 1012000.5%JPY 2022.51808.T unit share price increased by 110.5%
7205.T (Hino Motors, Ltd.) 44,893 JPY 18,186,1547205.T value increased by 3905692.2%JPY 405.17205.T unit share price increased by 8.72.2%
4188.T (Mitsubishi Chemical Group Corporation) 22,048 JPY 17,488,4744188.T value increased by 1829991.1%JPY 793.24188.T unit share price increased by 8.30000000000011.1%
5233.T (Taiheiyo Cement Corporation) 4,509 JPY 17,215,3625233.T value increased by 676350.4%JPY 38185233.T unit share price increased by 150.4%
8411.T (Mizuho Financial Group, Inc.) 4,378 JPY 16,982,2628411.T value increased by 4159102.5%JPY 38798411.T unit share price increased by 952.5%
4005.T (Sumitomo Chemical Company, Limited) 44,893 JPY 16,610,4104005.T value increased by 3501652.2%JPY 3704005.T unit share price increased by 7.82.2%
8750.T (Dai-ichi Life Holdings, Inc.) 3,800 JPY 16,359,0008750.T value increased by 9652006.3%JPY 43058750.T unit share price increased by 2546.3%
7201.T (Nissan Motor Co., Ltd.) 42,193 JPY 15,206,3577201.T value increased by 632890.4%JPY 360.47201.T unit share price increased by 1.50.4%
2768.T (Sojitz Corporation) 4,521 JPY 13,942,7642768.T value increased by 1537141.1%JPY 30842768.T unit share price increased by 341.1%
9202.T (ANA Holdings Inc.) 4,709 JPY 13,769,1169202.T value increased by 1648151.2%JPY 29249202.T unit share price increased by 351.2%
8304.T (Aozora Bank, Ltd.) 4,709 JPY 11,680,6758304.T value increased by 3884933.4%JPY 2480.58304.T unit share price increased by 82.53.4%
5711.T (Mitsubishi Materials Corporation) 4,809 JPY 11,666,6345711.T value increased by 1490791.3%JPY 24265711.T unit share price increased by 311.3%
3401.T (Teijin Limited) 8,818 JPY 11,648,5783401.T value increased by 440900.4%JPY 13213401.T unit share price increased by 50.4%
6472.T (NTN Corporation) 46,793 JPY 11,211,6036472.T value increased by 2058891.9%JPY 239.66472.T unit share price increased by 4.41.9%
5401.T (Nippon Steel Corporation) 3,400 JPY 10,404,0005401.T value increased by 34000.0%JPY 30605401.T unit share price increased by 10.0%
4208.T (UBE Corporation) 4,209 JPY 10,164,7354208.T value increased by 652390.6%JPY 24154208.T unit share price increased by 15.50.6%
9503.T (The Kansai Electric Power Company, Incorporated) 4,909 JPY 9,795,9109503.T value increased by 3436303.6%JPY 1995.59503.T unit share price increased by 703.6%
7004.T (Kanadevia Corporation) 9,818 JPY 9,307,4647004.T value increased by 1079981.2%JPY 9487004.T unit share price increased by 111.2%
7261.T (Mazda Motor Corporation) 9,000 JPY 8,743,5007261.T value increased by 387000.4%JPY 971.57261.T unit share price increased by 4.30.4%
5411.T (JFE Holdings, Inc.) 4,709 JPY 8,059,4545411.T value increased by 117730.1%JPY 1711.55411.T unit share price increased by 2.50.1%
9502.T (Chubu Electric Power Company, Incorporated) 4,909 JPY 7,908,3999502.T value increased by 1374521.8%JPY 16119502.T unit share price increased by 281.8%
5406.T (Kobe Steel, Ltd.) 4,909 JPY 7,645,7685406.T value increased by 220910.3%JPY 1557.55406.T unit share price increased by 4.50.3%
4689.T (LY Corporation) 17,200 JPY 7,194,7604689.T value increased by 1100801.6%JPY 418.34689.T unit share price increased by 6.41.6%
8308.T (Resona Holdings, Inc.) 4,909 JPY 6,369,4288308.T value increased by 2331783.8%JPY 1297.58308.T unit share price increased by 47.53.8%
3436.T (Sumco Corporation) 4,909 JPY 5,898,1643436.T value decreased by -7363-0.1%JPY 1201.53436.T unit share price decreased by -1.5-0.1%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 4,909 JPY 2,662,1519501.T value increased by 299451.1%JPY 542.39501.T unit share price increased by 6.09999999999991.1%
7211.T (Mitsubishi Motors Corporation) 5,500 JPY 2,164,2507211.T value increased by 82500.4%JPY 393.57211.T unit share price increased by 1.50.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00B52MJD48 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9983.T (Fast Retailing Co., Ltd.) 116,679 JPY 5,963,463,6909983.T value increased by 11667900.0%JPY 511109983.T unit share price increased by 100.0%
8035.T (Tokyo Electron Limited) 129,479 JPY 3,018,155,4908035.T value decreased by -55675970-1.8%JPY 233108035.T unit share price decreased by -430-1.8%
6857.T (Advantest Corporation) 345,956 JPY 2,850,677,4406857.T value increased by 103786800.4%JPY 82406857.T unit share price increased by 300.4%
9984.T (SoftBank Group Corp.) 259,266 JPY 2,316,800,9769984.T value decreased by -29037792-1.2%JPY 89369984.T unit share price decreased by -112-1.2%
6098.T (Recruit Holdings Co., Ltd.) 130,000 JPY 1,350,050,0006098.T value increased by 188500001.4%JPY 103856098.T unit share price increased by 1451.4%
9433.T (KDDI Corporation) 259,300 JPY 1,283,535,0009433.T value decreased by -8038300-0.6%JPY 49509433.T unit share price decreased by -31-0.6%
6762.T (TDK Corporation) 647,695 JPY 1,249,403,6556762.T value increased by 74484920.6%JPY 19296762.T unit share price increased by 11.50.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 215,865 JPY 1,198,914,2104063.T value decreased by -2158650.0%JPY 55544063.T unit share price decreased by -10.0%
4543.T (Terumo Corporation) 345,900 JPY 1,055,340,9004543.T value decreased by -10031100-0.9%JPY 30514543.T unit share price decreased by -29-0.9%
4519.T (Chugai Pharmaceutical Co., Ltd.) 129,979 JPY 857,601,4424519.T value decreased by -1819706-0.2%JPY 65984519.T unit share price decreased by -14-0.2%
6954.T (Fanuc Corporation) 215,865 JPY 839,067,2556954.T value decreased by -10361520-1.2%JPY 38876954.T unit share price decreased by -48-1.2%
6367.T (Daikin Industries,Ltd.) 43,393 JPY 785,196,3356367.T value decreased by -2603580-0.3%JPY 180956367.T unit share price decreased by -60-0.3%
6758.T (Sony Group Corporation) 214,965 JPY 646,399,7556758.T value decreased by -10963215-1.7%JPY 30076758.T unit share price decreased by -51-1.7%
9766.T (Konami Group Corporation) 43,493 JPY 642,609,0759766.T value increased by 39143700.6%JPY 147759766.T unit share price increased by 900.6%
9613.T (NTT DATA Group Corporation) 217,000 JPY 628,866,0009613.T value increased by 155155002.5%JPY 28989613.T unit share price increased by 71.52.5%
4568.T (Daiichi Sankyo Company, Limited) 129,979 JPY 617,270,2714568.T value increased by 41593280.7%JPY 47494568.T unit share price increased by 320.7%
7203.T (Toyota Motor Corporation) 216,265 JPY 551,800,1487203.T value decreased by -12002707-2.1%JPY 2551.57203.T unit share price decreased by -55.5-2.1%
6988.T (Nitto Denko Corporation) 215,000 JPY 513,420,0006988.T value decreased by -1505000-0.3%JPY 23886988.T unit share price decreased by -7-0.3%
6971.T (Kyocera Corporation) 346,144 JPY 510,043,1846971.T value decreased by -2076864-0.4%JPY 1473.56971.T unit share price decreased by -6-0.4%
9735.T (SECOM CO., LTD.) 86,386 JPY 451,194,0789735.T value increased by 5183160.1%JPY 52239735.T unit share price increased by 60.1%
4901.T (FUJIFILM Holdings Corporation) 129,479 JPY 436,862,1464901.T value increased by 44022861.0%JPY 33744901.T unit share price increased by 341.0%
7741.T (HOYA Corporation) 21,700 JPY 417,942,0007741.T value decreased by -5099500-1.2%JPY 192607741.T unit share price decreased by -235-1.2%
9843.T (Nitori Holdings Co., Ltd.) 21,700 JPY 417,182,5009843.T value increased by 92225002.3%JPY 192259843.T unit share price increased by 4252.3%
7832.T (BANDAI NAMCO Holdings Inc.) 129,300 JPY 408,588,0007832.T value decreased by -7499400-1.8%JPY 31607832.T unit share price decreased by -58-1.8%
7733.T (Olympus Corporation) 172,172 JPY 406,325,9207733.T value decreased by -3873870-0.9%JPY 23607733.T unit share price decreased by -22.5-0.9%
7974.T (Nintendo Co., Ltd.) 43,400 JPY 382,354,0007974.T value increased by 10850000.3%JPY 88107974.T unit share price increased by 250.3%
4578.T (Otsuka Holdings Co., Ltd.) 43,100 JPY 374,323,5004578.T value decreased by -1293000.0%JPY 86854578.T unit share price decreased by -30.0%
6902.T (DENSO Corporation) 172,572 JPY 367,405,7886902.T value decreased by -6471450-1.7%JPY 21296902.T unit share price decreased by -37.5-1.7%
8766.T (Tokio Marine Holdings, Inc.) 64,844 JPY 360,792,0168766.T value increased by 7132840.2%JPY 55648766.T unit share price increased by 110.2%
4704.T (Trend Micro Incorporated) 43,393 JPY 357,080,9974704.T value decreased by -3775191-1.0%JPY 82294704.T unit share price decreased by -87-1.0%
2801.T (Kikkoman Corporation) 216,065 JPY 354,670,6982801.T value decreased by -11343412-3.1%JPY 1641.52801.T unit share price decreased by -52.5-3.1%
6146.T (Disco Corporation) 8,600 JPY 349,160,0006146.T value decreased by -10062000-2.8%JPY 406006146.T unit share price decreased by -1170-2.8%
4503.T (Astellas Pharma Inc.) 215,800 JPY 336,971,7004503.T value decreased by -2158000-0.6%JPY 1561.54503.T unit share price decreased by -10-0.6%
7267.T (Honda Motor Co., Ltd.) 258,467 JPY 333,810,1317267.T value decreased by -1938502-0.6%JPY 1291.57267.T unit share price decreased by -7.5-0.6%
3382.T (Seven & i Holdings Co., Ltd.) 127,979 JPY 333,257,3163382.T value decreased by -2239633-0.7%JPY 26043382.T unit share price decreased by -17.5-0.7%
8015.T (Toyota Tsusho Corporation) 129,179 JPY 329,535,6298015.T value decreased by -516716-0.2%JPY 25518015.T unit share price decreased by -4-0.2%
8058.T (Mitsubishi Corporation) 129,179 JPY 326,241,5658058.T value decreased by -2906527-0.9%JPY 2525.58058.T unit share price decreased by -22.5-0.9%
8001.T (ITOCHU Corporation) 42,993 JPY 317,460,3128001.T value increased by 6019020.2%JPY 73848001.T unit share price increased by 140.2%
7751.T (Canon Inc.) 65,038 JPY 316,604,9847751.T value decreased by -2926710-0.9%JPY 48687751.T unit share price decreased by -45-0.9%
6920.T (Lasertec Corporation) 17,500 JPY 287,700,0006920.T value decreased by -2537500-0.9%JPY 164406920.T unit share price decreased by -145-0.9%
4452.T (Kao Corporation) 42,993 JPY 280,056,4024452.T value decreased by -988839-0.4%JPY 65144452.T unit share price decreased by -23-0.4%
6861.T (Keyence Corporation) 4,300 JPY 278,296,0006861.T value decreased by -2580000-0.9%JPY 647206861.T unit share price decreased by -600-0.9%
7269.T (Suzuki Motor Corporation) 172,772 JPY 274,102,7787269.T value decreased by -604702-0.2%JPY 1586.57269.T unit share price decreased by -3.5-0.2%
2802.T (Ajinomoto Co., Inc.) 43,393 JPY 272,594,8262802.T value decreased by -867860.0%JPY 62822802.T unit share price decreased by -20.0%
8031.T (Mitsui & Co., Ltd.) 86,886 JPY 272,474,4968031.T value decreased by -4170528-1.5%JPY 31368031.T unit share price decreased by -48-1.5%
4507.T (Shionogi & Co., Ltd.) 127,679 JPY 270,551,8014507.T value decreased by -2425901-0.9%JPY 21194507.T unit share price decreased by -19-0.9%
6273.T (SMC Corporation) 4,200 JPY 266,868,0006273.T value decreased by -7392000-2.7%JPY 635406273.T unit share price decreased by -1760-2.7%
6981.T (Murata Manufacturing Co., Ltd.) 103,500 JPY 259,785,0006981.T value increased by 21217500.8%JPY 25106981.T unit share price increased by 20.50.8%
5108.T (Bridgestone Corporation) 43,593 JPY 233,178,9575108.T value decreased by -479523-0.2%JPY 53495108.T unit share price decreased by -11-0.2%
5803.T (Fujikura Ltd.) 43,493 JPY 231,469,7465803.T value increased by 18267060.8%JPY 53225803.T unit share price increased by 420.8%
6724.T (Seiko Epson Corporation) 86,300 JPY 229,514,8506724.T value decreased by -2028050-0.9%JPY 2659.56724.T unit share price decreased by -23.5-0.9%
4021.T (Nissan Chemical Corporation) 43,593 JPY 227,250,3094021.T value decreased by -261558-0.1%JPY 52134021.T unit share price decreased by -6-0.1%
2502.T (Asahi Group Holdings, Ltd.) 128,779 JPY 209,845,3812502.T value increased by 4507270.2%JPY 1629.52502.T unit share price increased by 3.50.2%
6645.T (OMRON Corporation) 43,400 JPY 206,844,4006645.T value decreased by -2647400-1.3%JPY 47666645.T unit share price decreased by -61-1.3%
3092.T (ZOZO, Inc.) 43,700 JPY 205,958,1003092.T value decreased by -1922800-0.9%JPY 47133092.T unit share price decreased by -44-0.9%
4523.T (Eisai Co., Ltd.) 43,593 JPY 203,579,3104523.T value increased by 3487440.2%JPY 46704523.T unit share price increased by 80.2%
1925.T (Daiwa House Industry Co., Ltd.) 42,993 JPY 202,282,0651925.T value decreased by -386937-0.2%JPY 47051925.T unit share price decreased by -9-0.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 43,193 JPY 200,329,1348830.T value increased by 28075451.4%JPY 46388830.T unit share price increased by 651.4%
4307.T (Nomura Research Institute, Ltd.) 43,400 JPY 198,815,4004307.T value increased by 9548000.5%JPY 45814307.T unit share price increased by 220.5%
6594.T (Nidec Corporation) 68,300 JPY 188,166,5006594.T value decreased by -4302900-2.2%JPY 27556594.T unit share price decreased by -63-2.2%
2914.T (Japan Tobacco Inc.) 43,493 JPY 183,496,9672914.T value decreased by -1696227-0.9%JPY 42192914.T unit share price decreased by -39-0.9%
3659.T (NEXON Co., Ltd.) 86,200 JPY 177,442,7003659.T value decreased by -3060100-1.7%JPY 2058.53659.T unit share price decreased by -35.5-1.7%
4502.T (Takeda Pharmaceutical Company Limited) 43,393 JPY 177,173,6194502.T value decreased by -867860-0.5%JPY 40834502.T unit share price decreased by -20-0.5%
6301.T (Komatsu Ltd.) 43,093 JPY 173,492,4186301.T value decreased by -2197743-1.3%JPY 40266301.T unit share price decreased by -51-1.3%
6506.T (YASKAWA Electric Corporation) 43,093 JPY 168,881,4676506.T value decreased by -2025371-1.2%JPY 39196506.T unit share price decreased by -47-1.2%
4324.T (Dentsu Group Inc.) 43,593 JPY 166,699,6324324.T value increased by 17001271.0%JPY 38244324.T unit share price increased by 391.0%
7272.T (Yamaha Motor Co., Ltd.) 127,700 JPY 166,073,8507272.T value decreased by -1787800-1.1%JPY 1300.57272.T unit share price decreased by -14-1.1%
7735.T (SCREEN Holdings Co., Ltd.) 17,436 JPY 163,933,2727735.T value decreased by -2318988-1.4%JPY 94027735.T unit share price decreased by -133-1.4%
6501.T (Hitachi, Ltd.) 43,390 JPY 162,755,8906501.T value decreased by -1648820-1.0%JPY 37516501.T unit share price decreased by -38-1.0%
8801.T (Mitsui Fudosan Co., Ltd.) 127,379 JPY 159,733,2668801.T value decreased by -318448-0.2%JPY 12548801.T unit share price decreased by -2.5-0.2%
8267.T (Aeon Co., Ltd.) 43,593 JPY 156,673,2428267.T value decreased by -871860-0.6%JPY 35948267.T unit share price decreased by -20-0.6%
4661.T (Oriental Land Co., Ltd.) 43,800 JPY 154,964,4004661.T value decreased by -525600-0.3%JPY 35384661.T unit share price decreased by -12-0.3%
8253.T (Credit Saison Co., Ltd.) 43,293 JPY 154,945,6478253.T value decreased by -1515255-1.0%JPY 35798253.T unit share price decreased by -35-1.0%
1928.T (Sekisui House, Ltd.) 43,493 JPY 153,965,2201928.T value decreased by -173972-0.1%JPY 35401928.T unit share price decreased by -4-0.1%
8697.T (Japan Exchange Group, Inc.) 85,100 JPY 153,477,8508697.T value increased by 11063000.7%JPY 1803.58697.T unit share price increased by 130.7%
2413.T (M3, Inc.) 101,900 JPY 147,755,0002413.T value decreased by -2139900-1.4%JPY 14502413.T unit share price decreased by -21-1.4%
8591.T (ORIX Corporation) 43,300 JPY 145,791,1008591.T value increased by 13856001.0%JPY 33678591.T unit share price increased by 321.0%
6305.T (Hitachi Construction Machinery Co., Ltd.) 42,693 JPY 144,216,9546305.T value increased by 1707720.1%JPY 33786305.T unit share price increased by 40.1%
6841.T (Yokogawa Electric Corporation) 43,193 JPY 143,962,2696841.T value decreased by -1295790-0.9%JPY 33336841.T unit share price decreased by -30-0.9%
1721.T (COMSYS Holdings Corporation) 43,693 JPY 142,570,2591721.T value decreased by -699088-0.5%JPY 32631721.T unit share price decreased by -16-0.5%
7951.T (Yamaha Corporation) 128,979 JPY 141,941,3907951.T value increased by 1289790.1%JPY 1100.57951.T unit share price increased by 10.1%
8053.T (Sumitomo Corporation) 43,093 JPY 138,242,3448053.T value decreased by -560209-0.4%JPY 32088053.T unit share price decreased by -13-0.4%
7453.T (Ryohin Keikaku Co., Ltd.) 43,400 JPY 133,238,0007453.T value increased by 12152000.9%JPY 30707453.T unit share price increased by 280.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 39,287 JPY 131,257,8678725.T value increased by 8643140.7%JPY 33418725.T unit share price increased by 220.7%
4911.T (Shiseido Company, Limited) 43,193 JPY 123,337,6124911.T value decreased by -907053-0.7%JPY 2855.54911.T unit share price decreased by -21-0.7%
5802.T (Sumitomo Electric Industries, Ltd.) 42,693 JPY 123,211,9985802.T value increased by 7257810.6%JPY 28865802.T unit share price increased by 170.6%
6702.T (Fujitsu Limited) 42,680 JPY 122,320,8806702.T value increased by 14724601.2%JPY 28666702.T unit share price increased by 34.51.2%
9301.T (Mitsubishi Logistics Corporation) 107,730 JPY 118,287,5409301.T value increased by 8079750.7%JPY 10989301.T unit share price increased by 7.50.7%
2282.T (NH Foods Ltd.) 21,946 JPY 112,912,1702282.T value decreased by -790056-0.7%JPY 51452282.T unit share price decreased by -36-0.7%
6503.T (Mitsubishi Electric Corporation) 43,093 JPY 109,757,8716503.T value decreased by -323198-0.3%JPY 25476503.T unit share price decreased by -7.5-0.3%
4151.T (Kyowa Kirin Co., Ltd.) 43,193 JPY 107,377,7984151.T value decreased by -777474-0.7%JPY 24864151.T unit share price decreased by -18-0.7%
9201.T (Japan Airlines Co., Ltd.) 42,800 JPY 106,807,4009201.T value increased by 6206000.6%JPY 2495.59201.T unit share price increased by 14.50.6%
6479.T (MINEBEA MITSUMI Inc.) 43,493 JPY 106,514,3576479.T value decreased by -826367-0.8%JPY 24496479.T unit share price decreased by -19-0.8%
7270.T (Subaru Corporation) 43,493 JPY 104,665,9057270.T value decreased by -2174650-2.0%JPY 2406.57270.T unit share price decreased by -50-2.0%
8252.T (Marui Group Co., Ltd.) 43,193 JPY 104,440,6748252.T value decreased by -237562-0.2%JPY 24188252.T unit share price decreased by -5.5-0.2%
6526.T (Socionext Inc.) 42,700 JPY 103,099,1506526.T value decreased by -1515850-1.4%JPY 2414.56526.T unit share price decreased by -35.5-1.4%
8630.T (Sompo Holdings, Inc.) 25,569 JPY 100,895,2748630.T value increased by 14830021.5%JPY 39468630.T unit share price increased by 581.5%
7912.T (Dai Nippon Printing Co., Ltd.) 43,292 JPY 98,922,2207912.T value decreased by -800902-0.8%JPY 22857912.T unit share price decreased by -18.5-0.8%
8002.T (Marubeni Corporation) 43,193 JPY 97,357,0228002.T value decreased by -950246-1.0%JPY 22548002.T unit share price decreased by -22-1.0%
6361.T (Ebara Corporation) 43,090 JPY 96,500,0556361.T value decreased by -1034160-1.1%JPY 2239.56361.T unit share price decreased by -24-1.1%
9009.T (Keisei Electric Railway Co., Ltd.) 21,146 JPY 94,966,6869009.T value decreased by -1543658-1.6%JPY 44919009.T unit share price decreased by -73-1.6%
7011.T (Mitsubishi Heavy Industries, Ltd.) 42,590 JPY 93,591,5257011.T value decreased by -1341585-1.4%JPY 2197.57011.T unit share price decreased by -31.5-1.4%
2871.T (Nichirei Corporation) 21,746 JPY 93,551,2922871.T value decreased by -173968-0.2%JPY 43022871.T unit share price decreased by -8-0.2%
6976.T (Taiyo Yuden Co., Ltd.) 43,293 JPY 92,235,7376976.T value decreased by -1450315-1.5%JPY 2130.56976.T unit share price decreased by -33.5-1.5%
8802.T (Mitsubishi Estate Co., Ltd.) 43,493 JPY 92,183,4148802.T value increased by 3479440.4%JPY 2119.58802.T unit share price increased by 80.4%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 42,893 JPY 91,383,5373099.T value decreased by -1780059-1.9%JPY 2130.53099.T unit share price decreased by -41.5-1.9%
2503.T (Kirin Holdings Company, Limited) 42,693 JPY 89,207,0242503.T value decreased by -298851-0.3%JPY 2089.52503.T unit share price decreased by -7-0.3%
1802.T (Obayashi Corporation) 41,693 JPY 89,014,5551802.T value increased by 11674041.3%JPY 21351802.T unit share price increased by 281.3%
5332.T (Toto Ltd.) 21,900 JPY 88,278,9005332.T value decreased by -985500-1.1%JPY 40315332.T unit share price decreased by -45-1.1%
7911.T (TOPPAN Holdings Inc.) 21,446 JPY 85,934,1227911.T value decreased by -407474-0.5%JPY 40077911.T unit share price decreased by -19-0.5%
3405.T (Kuraray Co., Ltd.) 41,893 JPY 85,147,5233405.T value decreased by -167572-0.2%JPY 2032.53405.T unit share price decreased by -4-0.2%
5333.T (NGK Insulators, Ltd.) 43,193 JPY 85,090,2105333.T value decreased by -1036632-1.2%JPY 19705333.T unit share price decreased by -24-1.2%
6723.T (Renesas Electronics Corporation) 43,200 JPY 84,823,2006723.T value decreased by -496800-0.6%JPY 1963.56723.T unit share price decreased by -11.5-0.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 84,425 JPY 84,399,6735019.T value decreased by -109752-0.1%JPY 999.75019.T unit share price decreased by -1.3-0.1%
4385.T (Mercari, Inc.) 42,800 JPY 83,353,0004385.T value decreased by -984400-1.2%JPY 1947.54385.T unit share price decreased by -23-1.2%
9434.T (SoftBank Corp.) 419,000 JPY 80,908,9009434.T value increased by 838000.1%JPY 193.19434.T unit share price increased by 0.199999999999990.1%
6326.T (Kubota Corporation) 42,793 JPY 80,151,2896326.T value decreased by -1775910-2.2%JPY 18736326.T unit share price decreased by -41.5-2.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 21,146 JPY 78,155,6165713.T value decreased by -761256-1.0%JPY 36965713.T unit share price decreased by -36-1.0%
2501.T (Sapporo Holdings Limited) 8,700 JPY 76,925,4002501.T value increased by 22011002.9%JPY 88422501.T unit share price increased by 2532.9%
7731.T (Nikon Corporation) 43,393 JPY 76,697,1287731.T value decreased by -932949-1.2%JPY 1767.57731.T unit share price decreased by -21.5-1.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,593 JPY 76,326,6568306.T value increased by 10009351.3%JPY 17928306.T unit share price increased by 23.51.3%
2002.T (Nisshin Seifun Group Inc.) 41,600 JPY 76,044,8002002.T value decreased by -707200-0.9%JPY 18282002.T unit share price decreased by -17-0.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 38,081 JPY 75,876,3939107.T value decreased by -399850-0.5%JPY 1992.59107.T unit share price decreased by -10.5-0.5%
9064.T (Yamato Holdings Co., Ltd.) 42,893 JPY 74,097,6589064.T value decreased by -707734-0.9%JPY 1727.59064.T unit share price decreased by -16.5-0.9%
6504.T (Fuji Electric Co., Ltd.) 8,718 JPY 73,431,7146504.T value increased by 4533360.6%JPY 84236504.T unit share price increased by 520.6%
7752.T (Ricoh Company, Ltd.) 41,493 JPY 70,621,0867752.T value increased by 16182272.3%JPY 17027752.T unit share price increased by 392.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 13,027 JPY 66,815,4839104.T value decreased by -677404-1.0%JPY 51299104.T unit share price decreased by -52-1.0%
9022.T (Central Japan Railway Company) 21,415 JPY 66,108,1059022.T value decreased by -492545-0.7%JPY 30879022.T unit share price decreased by -23-0.7%
5101.T (The Yokohama Rubber Company, Limited) 21,500 JPY 65,166,5005101.T value decreased by -731000-1.1%JPY 30315101.T unit share price decreased by -34-1.1%
6770.T (Alps Alpine Co., Ltd.) 41,593 JPY 64,177,9996770.T value increased by 4575230.7%JPY 15436770.T unit share price increased by 110.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,227 JPY 63,436,6929101.T value decreased by -370356-0.6%JPY 47969101.T unit share price decreased by -28-0.6%
9432.T (Nippon Telegraph and Telephone Corporation) 412,900 JPY 63,338,8609432.T value decreased by -454190-0.7%JPY 153.49432.T unit share price decreased by -1.1-0.7%
6178.T (Japan Post Holdings Co., Ltd.) 41,700 JPY 62,529,1506178.T value increased by 8131501.3%JPY 1499.56178.T unit share price increased by 19.51.3%
6752.T (Panasonic Holdings Corporation) 42,193 JPY 61,833,8426752.T value decreased by -1603334-2.5%JPY 1465.56752.T unit share price decreased by -38-2.5%
6113.T (Amada Co., Ltd.) 42,193 JPY 60,863,4036113.T value decreased by -232061-0.4%JPY 1442.56113.T unit share price decreased by -5.5-0.4%
1812.T (Kajima Corporation) 21,146 JPY 57,792,0181812.T value increased by 4334930.8%JPY 27331812.T unit share price increased by 20.50.8%
5831.T (Shizuoka Financial Group,Inc.) 43,100 JPY 57,409,2005831.T value increased by 15085002.7%JPY 13325831.T unit share price increased by 352.7%
5631.T (The Japan Steel Works, Ltd.) 8,918 JPY 57,262,4785631.T value increased by 9185541.6%JPY 64215631.T unit share price increased by 1031.6%
6701.T (NEC Corporation) 4,409 JPY 56,192,7056701.T value increased by 1322700.2%JPY 127456701.T unit share price increased by 300.2%
2269.T (Meiji Holdings Co., Ltd.) 17,500 JPY 56,000,0002269.T value increased by 875000.2%JPY 32002269.T unit share price increased by 50.2%
1963.T (JGC Holdings Corporation) 42,793 JPY 55,481,1251963.T value decreased by -513516-0.9%JPY 1296.51963.T unit share price decreased by -12-0.9%
6103.T (Okuma Corporation) 17,536 JPY 54,010,8806103.T value decreased by -964480-1.8%JPY 30806103.T unit share price decreased by -55-1.8%
8804.T (Tokyo Tatemono Co., Ltd.) 20,800 JPY 53,799,2008804.T value decreased by -260000-0.5%JPY 2586.58804.T unit share price decreased by -12.5-0.5%
1801.T (Taisei Corporation) 8,118 JPY 52,856,2981801.T value decreased by -243540-0.5%JPY 65111801.T unit share price decreased by -30-0.5%
8331.T (The Chiba Bank, Ltd.) 41,293 JPY 51,636,8978331.T value increased by 20852974.2%JPY 1250.58331.T unit share price increased by 50.54.2%
1803.T (Shimizu Corporation) 41,293 JPY 49,056,0841803.T value decreased by -350991-0.7%JPY 11881803.T unit share price decreased by -8.5-0.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,227 JPY 48,754,7228316.T value increased by 5290801.1%JPY 36868316.T unit share price increased by 401.1%
8233.T (Takashimaya Company, Limited) 40,292 JPY 48,148,9408233.T value decreased by -523796-1.1%JPY 11958233.T unit share price decreased by -13-1.1%
6952.T (Casio Computer Co.,Ltd.) 41,593 JPY 47,249,6486952.T value decreased by -187169-0.4%JPY 11366952.T unit share price decreased by -4.5-0.4%
6473.T (JTEKT Corporation) 41,893 JPY 43,903,8646473.T value decreased by -104733-0.2%JPY 10486473.T unit share price decreased by -2.5-0.2%
3407.T (Asahi Kasei Corporation) 40,593 JPY 43,353,3243407.T value decreased by -121779-0.3%JPY 10683407.T unit share price decreased by -3-0.3%
8601.T (Daiwa Securities Group Inc.) 43,093 JPY 43,330,0128601.T value decreased by -366290-0.8%JPY 1005.58601.T unit share price decreased by -8.5-0.8%
3289.T (Tokyu Fudosan Holdings Corporation) 43,700 JPY 42,904,6603289.T value decreased by -26220-0.1%JPY 981.83289.T unit share price decreased by -0.60000000000002-0.1%
4042.T (Tosoh Corporation) 20,646 JPY 42,530,7604042.T value decreased by -516150-1.2%JPY 20604042.T unit share price decreased by -25-1.2%
5214.T (Nippon Electric Glass Co., Ltd.) 12,427 JPY 42,525,1945214.T value decreased by -74562-0.2%JPY 34225214.T unit share price decreased by -6-0.2%
7202.T (Isuzu Motors Limited) 21,200 JPY 42,336,4007202.T value decreased by -805600-1.9%JPY 19977202.T unit share price decreased by -38-1.9%
3402.T (Toray Industries, Inc.) 43,793 JPY 41,791,6603402.T value increased by 2627580.6%JPY 954.33402.T unit share price increased by 60.6%
1332.T (Nissui Corporation) 43,893 JPY 41,066,2911332.T value decreased by -127290-0.3%JPY 935.61332.T unit share price decreased by -2.9-0.3%
6753.T (Sharp Corporation) 41,000 JPY 39,388,7006753.T value decreased by -934800-2.3%JPY 960.76753.T unit share price decreased by -22.8-2.3%
3086.T (J. Front Retailing Co., Ltd.) 22,100 JPY 39,326,9503086.T value increased by 1105000.3%JPY 1779.53086.T unit share price increased by 50.3%
9531.T (Tokyo Gas Co.,Ltd.) 8,618 JPY 38,867,1809531.T value increased by 5860241.5%JPY 45109531.T unit share price increased by 681.5%
8604.T (Nomura Holdings, Inc.) 42,893 JPY 38,663,7508604.T value decreased by -60050-0.2%JPY 901.48604.T unit share price decreased by -1.4-0.2%
5201.T (AGC Inc.) 8,118 JPY 38,073,4205201.T value increased by 5520241.5%JPY 46905201.T unit share price increased by 681.5%
7186.T (Concordia Financial Group, Ltd.) 42,100 JPY 37,793,1707186.T value increased by 7451702.0%JPY 897.77186.T unit share price increased by 17.72.0%
5301.T (Tokai Carbon Co., Ltd.) 41,693 JPY 37,790,5355301.T value decreased by -125080.0%JPY 906.45301.T unit share price decreased by -0.300000000000070.0%
9005.T (Tokyu Corporation) 21,446 JPY 37,530,5009005.T value increased by 1930140.5%JPY 17509005.T unit share price increased by 90.5%
9020.T (East Japan Railway Company) 12,827 JPY 37,454,840JPY 2920
7762.T (Citizen Watch Co., Ltd.) 42,093 JPY 37,252,3057762.T value decreased by -210465-0.6%JPY 8857762.T unit share price decreased by -5-0.6%
5714.T (Dowa Holdings Co., Ltd.) 8,318 JPY 37,206,4145714.T value decreased by -124770-0.3%JPY 44735714.T unit share price decreased by -15-0.3%
8354.T (Fukuoka Financial Group, Inc.) 8,818 JPY 36,550,6108354.T value increased by 5996241.7%JPY 41458354.T unit share price increased by 681.7%
4751.T (CyberAgent, Inc.) 35,000 JPY 36,382,5004751.T value increased by 2975000.8%JPY 1039.54751.T unit share price increased by 8.50.8%
9007.T (Odakyu Electric Railway Co., Ltd.) 21,946 JPY 35,113,6009007.T value decreased by -21946-0.1%JPY 16009007.T unit share price decreased by -1-0.1%
7013.T (IHI Corporation) 4,509 JPY 34,795,9537013.T value decreased by -247995-0.7%JPY 77177013.T unit share price decreased by -55-0.7%
4755.T (Rakuten Group, Inc.) 39,700 JPY 34,078,4804755.T value increased by 1468900.4%JPY 858.44755.T unit share price increased by 3.69999999999990.4%
2432.T (DeNA Co., Ltd.) 13,800 JPY 33,637,5002432.T value decreased by -1138500-3.3%JPY 2437.52432.T unit share price decreased by -82.5-3.3%
1605.T (Inpex Corporation) 16,700 JPY 32,965,8001605.T value increased by 417500.1%JPY 19741605.T unit share price increased by 2.50.1%
9008.T (Keio Corporation) 8,318 JPY 32,797,8749008.T value decreased by -166360-0.5%JPY 39439008.T unit share price decreased by -20-0.5%
5020.T (ENEOS Holdings, Inc.) 39,193 JPY 31,699,2985020.T value decreased by -39193-0.1%JPY 808.85020.T unit share price decreased by -1-0.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,218 JPY 30,784,6288309.T value increased by 3451561.1%JPY 37468309.T unit share price increased by 421.1%
9147.T (Nippon Express Holdings,Inc.) 3,909 JPY 30,455,0199147.T value increased by 5511691.8%JPY 77919147.T unit share price increased by 1411.8%
4183.T (Mitsui Chemicals, Inc.) 8,718 JPY 30,242,7424183.T value decreased by -252822-0.8%JPY 34694183.T unit share price decreased by -29-0.8%
9602.T (Toho Co., Ltd.) 4,509 JPY 29,502,3879602.T value increased by 9649263.4%JPY 65439602.T unit share price increased by 2143.4%
5801.T (Furukawa Electric Co., Ltd.) 4,709 JPY 28,983,8955801.T value increased by 10124353.6%JPY 61555801.T unit share price increased by 2153.6%
9532.T (Osaka Gas Co., Ltd.) 8,518 JPY 27,973,1129532.T value increased by 5195981.9%JPY 32849532.T unit share price increased by 611.9%
4902.T (Konica Minolta, Inc.) 42,793 JPY 27,969,5054902.T value decreased by -171172-0.6%JPY 653.64902.T unit share price decreased by -4-0.6%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,418 JPY 26,676,6426302.T value increased by 1936140.7%JPY 31696302.T unit share price increased by 230.7%
6471.T (NSK Ltd.) 39,693 JPY 26,117,9946471.T value decreased by -39690.0%JPY 6586471.T unit share price decreased by -0.100000000000020.0%
9021.T (West Japan Railway Company) 9,018 JPY 25,390,1799021.T value decreased by -108216-0.4%JPY 2815.59021.T unit share price decreased by -12-0.4%
4506.T (Sumitomo Pharma Co., Ltd.) 44,993 JPY 25,376,0524506.T value decreased by -854867-3.3%JPY 5644506.T unit share price decreased by -19-3.3%
8795.T (T&D Holdings, Inc.) 8,818 JPY 24,981,3948795.T value increased by 793620.3%JPY 28338795.T unit share price increased by 90.3%
4043.T (Tokuyama Corporation) 8,966 JPY 23,854,0434043.T value decreased by -103109-0.4%JPY 2660.54043.T unit share price decreased by -11.5-0.4%
3861.T (Oji Holdings Corporation) 42,793 JPY 23,621,7363861.T value increased by 213960.1%JPY 5523861.T unit share price increased by 0.50.1%
6674.T (GS Yuasa Corporation) 9,018 JPY 23,239,3866674.T value decreased by -166833-0.7%JPY 25776674.T unit share price decreased by -18.5-0.7%
7012.T (Kawasaki Heavy Industries, Ltd.) 3,909 JPY 21,640,2247012.T value decreased by -285357-1.3%JPY 55367012.T unit share price decreased by -73-1.3%
9001.T (Tobu Railway Co., Ltd.) 7,818 JPY 20,092,2609001.T value decreased by -82089-0.4%JPY 25709001.T unit share price decreased by -10.5-0.4%
5706.T (Mitsui Mining & Smelting Co., Ltd.) 4,209 JPY 19,677,0755706.T value decreased by -12627-0.1%JPY 46755706.T unit share price decreased by -3-0.1%
4061.T (Denka Company Limited) 9,018 JPY 19,127,1784061.T value decreased by -18036-0.1%JPY 21214061.T unit share price decreased by -2-0.1%
4004.T (Resonac Holdings Corporation) 4,600 JPY 18,740,4004004.T value decreased by -312800-1.6%JPY 40744004.T unit share price decreased by -68-1.6%
1808.T (HASEKO Corporation) 9,200 JPY 18,505,8001808.T value decreased by -82800-0.4%JPY 2011.51808.T unit share price decreased by -9-0.4%
7205.T (Hino Motors, Ltd.) 44,893 JPY 17,795,5857205.T value decreased by -53872-0.3%JPY 396.47205.T unit share price decreased by -1.2-0.3%
4188.T (Mitsubishi Chemical Group Corporation) 22,048 JPY 17,305,4754188.T value decreased by -24253-0.1%JPY 784.94188.T unit share price decreased by -1.1-0.1%
5233.T (Taiheiyo Cement Corporation) 4,509 JPY 17,147,727JPY 3803
8411.T (Mizuho Financial Group, Inc.) 4,378 JPY 16,566,3528411.T value increased by 2583021.6%JPY 37848411.T unit share price increased by 591.6%
4005.T (Sumitomo Chemical Company, Limited) 44,893 JPY 16,260,2454005.T value decreased by -148147-0.9%JPY 362.24005.T unit share price decreased by -3.3-0.9%
8750.T (Dai-ichi Life Holdings, Inc.) 3,800 JPY 15,393,8008750.T value increased by 5244003.5%JPY 40518750.T unit share price increased by 1383.5%
7201.T (Nissan Motor Co., Ltd.) 42,193 JPY 15,143,0687201.T value decreased by -632895-4.0%JPY 358.97201.T unit share price decreased by -15-4.0%
2768.T (Sojitz Corporation) 4,521 JPY 13,789,0502768.T value increased by 226050.2%JPY 30502768.T unit share price increased by 50.2%
9202.T (ANA Holdings Inc.) 4,709 JPY 13,604,3019202.T value increased by 612170.5%JPY 28899202.T unit share price increased by 130.5%
3401.T (Teijin Limited) 8,818 JPY 11,604,4883401.T value decreased by -70544-0.6%JPY 13163401.T unit share price decreased by -8-0.6%
5711.T (Mitsubishi Materials Corporation) 4,809 JPY 11,517,5555711.T value decreased by -62517-0.5%JPY 23955711.T unit share price decreased by -13-0.5%
8304.T (Aozora Bank, Ltd.) 4,709 JPY 11,292,1828304.T value decreased by -56508-0.5%JPY 23988304.T unit share price decreased by -12-0.5%
6472.T (NTN Corporation) 46,793 JPY 11,005,7146472.T value decreased by -215247-1.9%JPY 235.26472.T unit share price decreased by -4.6-1.9%
5401.T (Nippon Steel Corporation) 3,400 JPY 10,400,6005401.T value decreased by -34000-0.3%JPY 30595401.T unit share price decreased by -10-0.3%
4208.T (UBE Corporation) 4,209 JPY 10,099,4964208.T value decreased by -48403-0.5%JPY 2399.54208.T unit share price decreased by -11.5-0.5%
9503.T (The Kansai Electric Power Company, Incorporated) 4,909 JPY 9,452,2809503.T value increased by 859080.9%JPY 1925.59503.T unit share price increased by 17.50.9%
7004.T (Kanadevia Corporation) 9,818 JPY 9,199,4667004.T value decreased by -68726-0.7%JPY 9377004.T unit share price decreased by -7-0.7%
7261.T (Mazda Motor Corporation) 9,000 JPY 8,704,8007261.T value increased by 738000.9%JPY 967.27261.T unit share price increased by 8.20.9%
5411.T (JFE Holdings, Inc.) 4,709 JPY 8,047,6815411.T value decreased by -28254-0.3%JPY 17095411.T unit share price decreased by -6-0.3%
9502.T (Chubu Electric Power Company, Incorporated) 4,909 JPY 7,770,9479502.T value decreased by -56454-0.7%JPY 15839502.T unit share price decreased by -11.5-0.7%
5406.T (Kobe Steel, Ltd.) 4,909 JPY 7,623,6775406.T value increased by 122720.2%JPY 15535406.T unit share price increased by 2.50.2%
4689.T (LY Corporation) 17,200 JPY 7,084,6804689.T value decreased by -17200-0.2%JPY 411.94689.T unit share price decreased by -1-0.2%
8308.T (Resona Holdings, Inc.) 4,909 JPY 6,136,2508308.T value increased by 1055431.8%JPY 12508308.T unit share price increased by 21.51.8%
3436.T (Sumco Corporation) 4,909 JPY 5,905,5273436.T value decreased by -201269-3.3%JPY 12033436.T unit share price decreased by -41-3.3%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 4,909 JPY 2,632,2069501.T value decreased by -28472-1.1%JPY 536.29501.T unit share price decreased by -5.8-1.1%
7211.T (Mitsubishi Motors Corporation) 5,500 JPY 2,156,0007211.T value decreased by -55000-2.5%JPY 3927211.T unit share price decreased by -10-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00B52MJD48 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
9983.T (Fast Retailing Co., Ltd.) 116,679 JPY 5,962,296,9009983.T value decreased by -10501110-0.2%JPY 511009983.T unit share price decreased by -90-0.2%
8035.T (Tokyo Electron Limited) 129,479 JPY 3,073,831,4608035.T value increased by 1942185006.7%JPY 237408035.T unit share price increased by 15006.7%
6857.T (Advantest Corporation) 345,956 JPY 2,840,298,7606857.T value decreased by -102402976-3.5%JPY 82106857.T unit share price decreased by -296-3.5%
9984.T (SoftBank Group Corp.) 259,266 JPY 2,345,838,7689984.T value increased by 173708220.7%JPY 90489984.T unit share price increased by 670.7%
6098.T (Recruit Holdings Co., Ltd.) 130,000 JPY 1,331,200,0006098.T value decreased by -4550000-0.3%JPY 102406098.T unit share price decreased by -35-0.3%
9433.T (KDDI Corporation) 259,300 JPY 1,291,573,3009433.T value increased by 171138001.3%JPY 49819433.T unit share price increased by 661.3%
6762.T (TDK Corporation) 647,695 JPY 1,241,955,1636762.T value increased by 294701232.4%JPY 1917.56762.T unit share price increased by 45.52.4%
4063.T (Shin-Etsu Chemical Co., Ltd.) 215,865 JPY 1,199,130,0754063.T value increased by 15110550.1%JPY 55554063.T unit share price increased by 70.1%
4543.T (Terumo Corporation) 345,900 JPY 1,065,372,0004543.T value decreased by -2075400-0.2%JPY 30804543.T unit share price decreased by -6-0.2%
4519.T (Chugai Pharmaceutical Co., Ltd.) 129,979 JPY 859,421,1484519.T value increased by 46792440.5%JPY 66124519.T unit share price increased by 360.5%
6954.T (Fanuc Corporation) 215,865 JPY 849,428,7756954.T value decreased by -8202870-1.0%JPY 39356954.T unit share price decreased by -38-1.0%
6367.T (Daikin Industries,Ltd.) 43,393 JPY 787,799,9156367.T value increased by 30375100.4%JPY 181556367.T unit share price increased by 700.4%
6758.T (Sony Group Corporation) 214,965 JPY 657,362,9706758.T value increased by 85986001.3%JPY 30586758.T unit share price increased by 401.3%
9766.T (Konami Group Corporation) 43,493 JPY 638,694,7059766.T value decreased by -1087325-0.2%JPY 146859766.T unit share price decreased by -25-0.2%
9613.T (NTT DATA Group Corporation) 217,000 JPY 613,350,5009613.T value decreased by -6727000-1.1%JPY 2826.59613.T unit share price decreased by -31-1.1%
4568.T (Daiichi Sankyo Company, Limited) 129,979 JPY 613,110,9434568.T value increased by 97484251.6%JPY 47174568.T unit share price increased by 751.6%
7203.T (Toyota Motor Corporation) 216,265 JPY 563,802,8557203.T value increased by 77855401.4%JPY 26077203.T unit share price increased by 361.4%
6988.T (Nitto Denko Corporation) 215,000 JPY 514,925,000JPY 2395
6971.T (Kyocera Corporation) 346,144 JPY 512,120,0486971.T value decreased by -1903792-0.4%JPY 1479.56971.T unit share price decreased by -5.5-0.4%
9735.T (SECOM CO., LTD.) 86,386 JPY 450,675,7629735.T value increased by 26779660.6%JPY 52179735.T unit share price increased by 310.6%
4901.T (FUJIFILM Holdings Corporation) 129,479 JPY 432,459,8604901.T value increased by 32369750.8%JPY 33404901.T unit share price increased by 250.8%
7741.T (HOYA Corporation) 21,700 JPY 423,041,5007741.T value increased by 23870000.6%JPY 194957741.T unit share price increased by 1100.6%
7832.T (BANDAI NAMCO Holdings Inc.) 129,300 JPY 416,087,4007832.T value decreased by -775800-0.2%JPY 32187832.T unit share price decreased by -6-0.2%
7733.T (Olympus Corporation) 172,172 JPY 410,199,7907733.T value decreased by -3701698-0.9%JPY 2382.57733.T unit share price decreased by -21.5-0.9%
9843.T (Nitori Holdings Co., Ltd.) 21,700 JPY 407,960,0009843.T value decreased by -6727000-1.6%JPY 188009843.T unit share price decreased by -310-1.6%
7974.T (Nintendo Co., Ltd.) 43,400 JPY 381,269,0007974.T value increased by 111972003.0%JPY 87857974.T unit share price increased by 2583.0%
4578.T (Otsuka Holdings Co., Ltd.) 43,100 JPY 374,452,8004578.T value increased by 10775000.3%JPY 86884578.T unit share price increased by 250.3%
6902.T (DENSO Corporation) 172,572 JPY 373,877,2386902.T value increased by 14668620.4%JPY 2166.56902.T unit share price increased by 8.50.4%
2801.T (Kikkoman Corporation) 216,065 JPY 366,014,1102801.T value increased by 69140801.9%JPY 16942801.T unit share price increased by 321.9%
4704.T (Trend Micro Incorporated) 43,393 JPY 360,856,1884704.T value decreased by -477323-0.1%JPY 83164704.T unit share price decreased by -11-0.1%
8766.T (Tokio Marine Holdings, Inc.) 64,844 JPY 360,078,7328766.T value decreased by -1167192-0.3%JPY 55538766.T unit share price decreased by -18-0.3%
6146.T (Disco Corporation) 8,600 JPY 359,222,0006146.T value decreased by -946000-0.3%JPY 417706146.T unit share price decreased by -110-0.3%
4503.T (Astellas Pharma Inc.) 215,800 JPY 339,129,7004503.T value increased by 9711000.3%JPY 1571.54503.T unit share price increased by 4.50.3%
7267.T (Honda Motor Co., Ltd.) 258,467 JPY 335,748,6337267.T value increased by 16800350.5%JPY 12997267.T unit share price increased by 6.50.5%
3382.T (Seven & i Holdings Co., Ltd.) 127,979 JPY 335,496,9493382.T value increased by 58230451.8%JPY 2621.53382.T unit share price increased by 45.51.8%
8015.T (Toyota Tsusho Corporation) 129,179 JPY 330,052,3458015.T value increased by 5167160.2%JPY 25558015.T unit share price increased by 40.2%
8058.T (Mitsubishi Corporation) 129,179 JPY 329,148,0928058.T value increased by 24544010.8%JPY 25488058.T unit share price increased by 190.8%
7751.T (Canon Inc.) 65,038 JPY 319,531,6947751.T value decreased by -3186862-1.0%JPY 49137751.T unit share price decreased by -49-1.0%
8001.T (ITOCHU Corporation) 42,993 JPY 316,858,4108001.T value increased by 19346850.6%JPY 73708001.T unit share price increased by 450.6%
6920.T (Lasertec Corporation) 17,500 JPY 290,237,5006920.T value decreased by -5950000-2.0%JPY 165856920.T unit share price decreased by -340-2.0%
4452.T (Kao Corporation) 42,993 JPY 281,045,2414452.T value increased by 18486990.7%JPY 65374452.T unit share price increased by 430.7%
6861.T (Keyence Corporation) 4,300 JPY 280,876,0006861.T value increased by 56760002.1%JPY 653206861.T unit share price increased by 13202.1%
8031.T (Mitsui & Co., Ltd.) 86,886 JPY 276,645,0248031.T value increased by 12164040.4%JPY 31848031.T unit share price increased by 140.4%
7269.T (Suzuki Motor Corporation) 172,772 JPY 274,707,4807269.T value increased by 17277200.6%JPY 15907269.T unit share price increased by 100.6%
6273.T (SMC Corporation) 4,200 JPY 274,260,0006273.T value increased by 11340000.4%JPY 653006273.T unit share price increased by 2700.4%
4507.T (Shionogi & Co., Ltd.) 127,679 JPY 272,977,7024507.T value increased by 15959870.6%JPY 21384507.T unit share price increased by 12.50.6%
2802.T (Ajinomoto Co., Inc.) 43,393 JPY 272,681,6122802.T value increased by 25601870.9%JPY 62842802.T unit share price increased by 590.9%
6981.T (Murata Manufacturing Co., Ltd.) 103,500 JPY 257,663,2506981.T value decreased by -1966500-0.8%JPY 2489.56981.T unit share price decreased by -19-0.8%
5108.T (Bridgestone Corporation) 43,593 JPY 233,658,4805108.T value increased by 27899521.2%JPY 53605108.T unit share price increased by 641.2%
6724.T (Seiko Epson Corporation) 86,300 JPY 231,542,9006724.T value decreased by -2632150-1.1%JPY 26836724.T unit share price decreased by -30.5-1.1%
5803.T (Fujikura Ltd.) 43,493 JPY 229,643,0405803.T value decreased by -2174650-0.9%JPY 52805803.T unit share price decreased by -50-0.9%
4021.T (Nissan Chemical Corporation) 43,593 JPY 227,511,8674021.T value decreased by -3400254-1.5%JPY 52194021.T unit share price decreased by -78-1.5%
6645.T (OMRON Corporation) 43,400 JPY 209,491,8006645.T value increased by 434000.0%JPY 48276645.T unit share price increased by 10.0%
2502.T (Asahi Group Holdings, Ltd.) 128,779 JPY 209,394,6542502.T value increased by 48936022.4%JPY 16262502.T unit share price increased by 382.4%
3092.T (ZOZO, Inc.) 43,700 JPY 207,880,9003092.T value decreased by -4282600-2.0%JPY 47573092.T unit share price decreased by -98-2.0%
4523.T (Eisai Co., Ltd.) 43,593 JPY 203,230,5664523.T value increased by 19180921.0%JPY 46624523.T unit share price increased by 441.0%
1925.T (Daiwa House Industry Co., Ltd.) 42,993 JPY 202,669,0021925.T value increased by 26655661.3%JPY 47141925.T unit share price increased by 621.3%
4307.T (Nomura Research Institute, Ltd.) 43,400 JPY 197,860,6004307.T value increased by 13454000.7%JPY 45594307.T unit share price increased by 310.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 43,193 JPY 197,521,5898830.T value increased by 7342810.4%JPY 45738830.T unit share price increased by 170.4%
6594.T (Nidec Corporation) 68,300 JPY 192,469,4006594.T value increased by 7171500.4%JPY 28186594.T unit share price increased by 10.50.4%
2914.T (Japan Tobacco Inc.) 43,493 JPY 185,193,1942914.T value increased by 6523950.4%JPY 42582914.T unit share price increased by 150.4%
3659.T (NEXON Co., Ltd.) 86,200 JPY 180,502,8003659.T value increased by 13792000.8%JPY 20943659.T unit share price increased by 160.8%
4502.T (Takeda Pharmaceutical Company Limited) 43,393 JPY 178,041,4794502.T value increased by 4339300.2%JPY 41034502.T unit share price increased by 100.2%
6301.T (Komatsu Ltd.) 43,093 JPY 175,690,1616301.T value decreased by -258558-0.1%JPY 40776301.T unit share price decreased by -6-0.1%
6506.T (YASKAWA Electric Corporation) 43,093 JPY 170,906,8386506.T value decreased by -1896092-1.1%JPY 39666506.T unit share price decreased by -44-1.1%
7272.T (Yamaha Motor Co., Ltd.) 127,700 JPY 167,861,6507272.T value increased by 14047000.8%JPY 1314.57272.T unit share price increased by 110.8%
7735.T (SCREEN Holdings Co., Ltd.) 17,436 JPY 166,252,2607735.T value increased by 97815966.3%JPY 95357735.T unit share price increased by 5616.3%
4324.T (Dentsu Group Inc.) 43,593 JPY 164,999,5054324.T value increased by 10898250.7%JPY 37854324.T unit share price increased by 250.7%
6501.T (Hitachi, Ltd.) 43,390 JPY 164,404,7106501.T value increased by 23430601.4%JPY 37896501.T unit share price increased by 541.4%
8801.T (Mitsui Fudosan Co., Ltd.) 127,379 JPY 160,051,7148801.T value increased by 8279640.5%JPY 1256.58801.T unit share price increased by 6.50.5%
8267.T (Aeon Co., Ltd.) 43,593 JPY 157,545,1028267.T value increased by 35310332.3%JPY 36148267.T unit share price increased by 812.3%
8253.T (Credit Saison Co., Ltd.) 43,293 JPY 156,460,9028253.T value increased by 6061020.4%JPY 36148253.T unit share price increased by 140.4%
4661.T (Oriental Land Co., Ltd.) 43,800 JPY 155,490,0004661.T value increased by 5256000.3%JPY 35504661.T unit share price increased by 120.3%
1928.T (Sekisui House, Ltd.) 43,493 JPY 154,139,192JPY 3544
8697.T (Japan Exchange Group, Inc.) 85,100 JPY 152,371,5508697.T value increased by 11914000.8%JPY 1790.58697.T unit share price increased by 140.8%
2413.T (M3, Inc.) 101,900 JPY 149,894,9002413.T value increased by 4585500.3%JPY 14712413.T unit share price increased by 4.50.3%
6841.T (Yokogawa Electric Corporation) 43,193 JPY 145,258,0596841.T value decreased by -820667-0.6%JPY 33636841.T unit share price decreased by -19-0.6%
8591.T (ORIX Corporation) 43,300 JPY 144,405,5008591.T value increased by 28145002.0%JPY 33358591.T unit share price increased by 652.0%
6305.T (Hitachi Construction Machinery Co., Ltd.) 42,693 JPY 144,046,1826305.T value decreased by -384237-0.3%JPY 33746305.T unit share price decreased by -9-0.3%
1721.T (COMSYS Holdings Corporation) 43,693 JPY 143,269,3471721.T value increased by 11797110.8%JPY 32791721.T unit share price increased by 270.8%
7951.T (Yamaha Corporation) 128,979 JPY 141,812,4117951.T value increased by 16767271.2%JPY 1099.57951.T unit share price increased by 131.2%
8053.T (Sumitomo Corporation) 43,093 JPY 138,802,5538053.T value increased by 18529991.4%JPY 32218053.T unit share price increased by 431.4%
7453.T (Ryohin Keikaku Co., Ltd.) 43,400 JPY 132,022,8007453.T value increased by 1736000.1%JPY 30427453.T unit share price increased by 40.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 39,287 JPY 130,393,5538725.T value increased by 392870.0%JPY 33198725.T unit share price increased by 10.0%
4911.T (Shiseido Company, Limited) 43,193 JPY 124,244,6654911.T value increased by 30451072.5%JPY 2876.54911.T unit share price increased by 70.52.5%
5802.T (Sumitomo Electric Industries, Ltd.) 42,693 JPY 122,486,2175802.T value increased by 426930.0%JPY 28695802.T unit share price increased by 10.0%
6702.T (Fujitsu Limited) 42,680 JPY 120,848,4206702.T value increased by 5548400.5%JPY 2831.56702.T unit share price increased by 130.5%
9301.T (Mitsubishi Logistics Corporation) 107,730 JPY 117,479,5659301.T value increased by 14004901.2%JPY 1090.59301.T unit share price increased by 131.2%
2282.T (NH Foods Ltd.) 21,946 JPY 113,702,2262282.T value increased by 17556801.6%JPY 51812282.T unit share price increased by 801.6%
6503.T (Mitsubishi Electric Corporation) 43,093 JPY 110,081,0696503.T value increased by 7110350.7%JPY 2554.56503.T unit share price increased by 16.50.7%
4151.T (Kyowa Kirin Co., Ltd.) 43,193 JPY 108,155,2724151.T value increased by 7774740.7%JPY 25044151.T unit share price increased by 180.7%
6479.T (MINEBEA MITSUMI Inc.) 43,493 JPY 107,340,7246479.T value increased by 23051292.2%JPY 24686479.T unit share price increased by 532.2%
7270.T (Subaru Corporation) 43,493 JPY 106,840,5557270.T value increased by 5871560.6%JPY 2456.57270.T unit share price increased by 13.50.6%
9201.T (Japan Airlines Co., Ltd.) 42,800 JPY 106,186,8009201.T value increased by 5136000.5%JPY 24819201.T unit share price increased by 120.5%
8252.T (Marui Group Co., Ltd.) 43,193 JPY 104,678,2368252.T value increased by 9286500.9%JPY 2423.58252.T unit share price increased by 21.50.9%
6526.T (Socionext Inc.) 42,700 JPY 104,615,0006526.T value increased by 45689004.6%JPY 24506526.T unit share price increased by 1074.6%
7912.T (Dai Nippon Printing Co., Ltd.) 43,292 JPY 99,723,1227912.T value decreased by -173168-0.2%JPY 2303.57912.T unit share price decreased by -4-0.2%
8630.T (Sompo Holdings, Inc.) 25,569 JPY 99,412,2728630.T value decreased by -690363-0.7%JPY 38888630.T unit share price decreased by -27-0.7%
8002.T (Marubeni Corporation) 43,193 JPY 98,307,2688002.T value increased by 1943680.2%JPY 22768002.T unit share price increased by 4.50.2%
6361.T (Ebara Corporation) 43,090 JPY 97,534,2156361.T value increased by 31671153.4%JPY 2263.56361.T unit share price increased by 73.53.4%
9009.T (Keisei Electric Railway Co., Ltd.) 21,146 JPY 96,510,3449009.T value decreased by -1628242-1.7%JPY 45649009.T unit share price decreased by -77-1.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 42,590 JPY 94,933,1107011.T value increased by 5962600.6%JPY 22297011.T unit share price increased by 140.6%
2871.T (Nichirei Corporation) 21,746 JPY 93,725,2602871.T value increased by 31966623.5%JPY 43102871.T unit share price increased by 1473.5%
6976.T (Taiyo Yuden Co., Ltd.) 43,293 JPY 93,686,0526976.T value increased by 4978690.5%JPY 21646976.T unit share price increased by 11.50.5%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 42,893 JPY 93,163,5963099.T value increased by 9007531.0%JPY 21723099.T unit share price increased by 211.0%
8802.T (Mitsubishi Estate Co., Ltd.) 43,493 JPY 91,835,4708802.T value increased by 1522260.2%JPY 2111.58802.T unit share price increased by 3.50.2%
2503.T (Kirin Holdings Company, Limited) 42,693 JPY 89,505,8752503.T value increased by 21346502.4%JPY 2096.52503.T unit share price increased by 502.4%
5332.T (Toto Ltd.) 21,900 JPY 89,264,4005332.T value increased by 4161000.5%JPY 40765332.T unit share price increased by 190.5%
1802.T (Obayashi Corporation) 41,693 JPY 87,847,1511802.T value increased by 8338601.0%JPY 21071802.T unit share price increased by 201.0%
7911.T (TOPPAN Holdings Inc.) 21,446 JPY 86,341,5967911.T value increased by 13296521.6%JPY 40267911.T unit share price increased by 621.6%
5333.T (NGK Insulators, Ltd.) 43,193 JPY 86,126,8425333.T value increased by 6047020.7%JPY 19945333.T unit share price increased by 140.7%
6723.T (Renesas Electronics Corporation) 43,200 JPY 85,320,0006723.T value increased by 6048000.7%JPY 19756723.T unit share price increased by 140.7%
3405.T (Kuraray Co., Ltd.) 41,893 JPY 85,315,0953405.T value decreased by -733127-0.9%JPY 2036.53405.T unit share price decreased by -17.5-0.9%
5019.T (Idemitsu Kosan Co.,Ltd.) 84,425 JPY 84,509,4255019.T value increased by 1857350.2%JPY 10015019.T unit share price increased by 2.20.2%
4385.T (Mercari, Inc.) 42,800 JPY 84,337,4004385.T value increased by 21614002.6%JPY 1970.54385.T unit share price increased by 50.52.6%
6326.T (Kubota Corporation) 42,793 JPY 81,927,1996326.T value increased by 2995510.4%JPY 1914.56326.T unit share price increased by 70.4%
9434.T (SoftBank Corp.) 419,000 JPY 80,825,1009434.T value increased by 8380001.0%JPY 192.99434.T unit share price increased by 21.0%
5713.T (Sumitomo Metal Mining Co., Ltd.) 21,146 JPY 78,916,8725713.T value increased by 845840.1%JPY 37325713.T unit share price increased by 40.1%
7731.T (Nikon Corporation) 43,393 JPY 77,630,0777731.T value increased by 650890.1%JPY 17897731.T unit share price increased by 1.50.1%
2002.T (Nisshin Seifun Group Inc.) 41,600 JPY 76,752,0002002.T value increased by 16640002.2%JPY 18452002.T unit share price increased by 402.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 38,081 JPY 76,276,2439107.T value increased by 4950530.7%JPY 20039107.T unit share price increased by 130.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 42,593 JPY 75,325,7218306.T value increased by 212970.0%JPY 1768.58306.T unit share price increased by 0.50.0%
9064.T (Yamato Holdings Co., Ltd.) 42,893 JPY 74,805,3929064.T value decreased by -85786-0.1%JPY 17449064.T unit share price decreased by -2-0.1%
2501.T (Sapporo Holdings Limited) 8,700 JPY 74,724,3002501.T value increased by 5481000.7%JPY 85892501.T unit share price increased by 630.7%
6504.T (Fuji Electric Co., Ltd.) 8,718 JPY 72,978,3786504.T value increased by 4359000.6%JPY 83716504.T unit share price increased by 500.6%
7752.T (Ricoh Company, Ltd.) 41,493 JPY 69,002,8597752.T value decreased by -3692877-5.1%JPY 16637752.T unit share price decreased by -89-5.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 13,027 JPY 67,492,8879104.T value increased by 1432970.2%JPY 51819104.T unit share price increased by 110.2%
9022.T (Central Japan Railway Company) 21,415 JPY 66,600,6509022.T value increased by 4068850.6%JPY 31109022.T unit share price increased by 190.6%
5101.T (The Yokohama Rubber Company, Limited) 21,500 JPY 65,897,5005101.T value increased by 5375000.8%JPY 30655101.T unit share price increased by 250.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 13,227 JPY 63,807,0489101.T value increased by 3174480.5%JPY 48249101.T unit share price increased by 240.5%
9432.T (Nippon Telegraph and Telephone Corporation) 412,900 JPY 63,793,0509432.T value increased by 7845101.2%JPY 154.59432.T unit share price increased by 1.91.2%
6770.T (Alps Alpine Co., Ltd.) 41,593 JPY 63,720,4766770.T value increased by 2911510.5%JPY 15326770.T unit share price increased by 70.5%
6752.T (Panasonic Holdings Corporation) 42,193 JPY 63,437,1766752.T value increased by 10337291.7%JPY 1503.56752.T unit share price increased by 24.51.7%
6178.T (Japan Post Holdings Co., Ltd.) 41,700 JPY 61,716,0006178.T value increased by 8340001.4%JPY 14806178.T unit share price increased by 201.4%
6113.T (Amada Co., Ltd.) 42,193 JPY 61,095,4646113.T value increased by 8016671.3%JPY 14486113.T unit share price increased by 191.3%
1812.T (Kajima Corporation) 21,146 JPY 57,358,5251812.T value increased by 9727161.7%JPY 2712.51812.T unit share price increased by 461.7%
5631.T (The Japan Steel Works, Ltd.) 8,918 JPY 56,343,9245631.T value increased by 3745560.7%JPY 63185631.T unit share price increased by 420.7%
6701.T (NEC Corporation) 4,409 JPY 56,060,4356701.T value increased by 12345202.3%JPY 127156701.T unit share price increased by 2802.3%
1963.T (JGC Holdings Corporation) 42,793 JPY 55,994,641JPY 1308.5
2269.T (Meiji Holdings Co., Ltd.) 17,500 JPY 55,912,5002269.T value increased by 175000.0%JPY 31952269.T unit share price increased by 10.0%
5831.T (Shizuoka Financial Group,Inc.) 43,100 JPY 55,900,7005831.T value decreased by -646500-1.1%JPY 12975831.T unit share price decreased by -15-1.1%
6103.T (Okuma Corporation) 17,536 JPY 54,975,3606103.T value increased by 17536003.3%JPY 31356103.T unit share price increased by 1003.3%
8804.T (Tokyo Tatemono Co., Ltd.) 20,800 JPY 54,059,2008804.T value decreased by -145600-0.3%JPY 25998804.T unit share price decreased by -7-0.3%
1801.T (Taisei Corporation) 8,118 JPY 53,099,8381801.T value decreased by -576378-1.1%JPY 65411801.T unit share price decreased by -71-1.1%
8331.T (The Chiba Bank, Ltd.) 41,293 JPY 49,551,6008331.T value increased by 1651720.3%JPY 12008331.T unit share price increased by 40.3%
1803.T (Shimizu Corporation) 41,293 JPY 49,407,0751803.T value increased by 14659023.1%JPY 1196.51803.T unit share price increased by 35.53.1%
8233.T (Takashimaya Company, Limited) 40,292 JPY 48,672,7368233.T value increased by 10475922.2%JPY 12088233.T unit share price increased by 262.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 13,227 JPY 48,225,6428316.T value increased by 8729821.8%JPY 36468316.T unit share price increased by 661.8%
6952.T (Casio Computer Co.,Ltd.) 41,593 JPY 47,436,8176952.T value increased by 29531036.6%JPY 1140.56952.T unit share price increased by 716.6%
6473.T (JTEKT Corporation) 41,893 JPY 44,008,5976473.T value increased by 9007002.1%JPY 1050.56473.T unit share price increased by 21.52.1%
8601.T (Daiwa Securities Group Inc.) 43,093 JPY 43,696,3028601.T value increased by 3447440.8%JPY 10148601.T unit share price increased by 80.8%
3407.T (Asahi Kasei Corporation) 40,593 JPY 43,475,1033407.T value decreased by -263855-0.6%JPY 10713407.T unit share price decreased by -6.5-0.6%
7202.T (Isuzu Motors Limited) 21,200 JPY 43,142,0007202.T value increased by 5088001.2%JPY 20357202.T unit share price increased by 241.2%
4042.T (Tosoh Corporation) 20,646 JPY 43,046,9104042.T value increased by 1341990.3%JPY 20854042.T unit share price increased by 6.50.3%
3289.T (Tokyu Fudosan Holdings Corporation) 43,700 JPY 42,930,8803289.T value increased by 2622000.6%JPY 982.43289.T unit share price increased by 60.6%
5214.T (Nippon Electric Glass Co., Ltd.) 12,427 JPY 42,599,7565214.T value increased by 3479560.8%JPY 34285214.T unit share price increased by 280.8%
3402.T (Toray Industries, Inc.) 43,793 JPY 41,528,9023402.T value increased by 1270000.3%JPY 948.33402.T unit share price increased by 2.90.3%
1332.T (Nissui Corporation) 43,893 JPY 41,193,5811332.T value increased by 12553403.1%JPY 938.51332.T unit share price increased by 28.63.1%
6753.T (Sharp Corporation) 41,000 JPY 40,323,5006753.T value decreased by -106600-0.3%JPY 983.56753.T unit share price decreased by -2.6-0.3%
3086.T (J. Front Retailing Co., Ltd.) 22,100 JPY 39,216,4503086.T value increased by 5304001.4%JPY 1774.53086.T unit share price increased by 241.4%
8604.T (Nomura Holdings, Inc.) 42,893 JPY 38,723,8008604.T value increased by 1201000.3%JPY 902.88604.T unit share price increased by 2.80.3%
9531.T (Tokyo Gas Co.,Ltd.) 8,618 JPY 38,281,1569531.T value increased by 5860241.6%JPY 44429531.T unit share price increased by 681.6%
5301.T (Tokai Carbon Co., Ltd.) 41,693 JPY 37,803,0435301.T value decreased by -91725-0.2%JPY 906.75301.T unit share price decreased by -2.1999999999999-0.2%
5201.T (AGC Inc.) 8,118 JPY 37,521,3965201.T value increased by 3409560.9%JPY 46225201.T unit share price increased by 420.9%
7762.T (Citizen Watch Co., Ltd.) 42,093 JPY 37,462,7707762.T value increased by 2946510.8%JPY 8907762.T unit share price increased by 70.8%
9020.T (East Japan Railway Company) 12,827 JPY 37,454,8409020.T value increased by 10261602.8%JPY 29209020.T unit share price increased by 802.8%
9005.T (Tokyu Corporation) 21,446 JPY 37,337,4869005.T value decreased by -235906-0.6%JPY 17419005.T unit share price decreased by -11-0.6%
5714.T (Dowa Holdings Co., Ltd.) 8,318 JPY 37,331,1845714.T value increased by 3410380.9%JPY 44885714.T unit share price increased by 410.9%
7186.T (Concordia Financial Group, Ltd.) 42,100 JPY 37,048,0007186.T value decreased by -370480-1.0%JPY 8807186.T unit share price decreased by -8.8-1.0%
4751.T (CyberAgent, Inc.) 35,000 JPY 36,085,0004751.T value decreased by -175000.0%JPY 10314751.T unit share price decreased by -0.50.0%
8354.T (Fukuoka Financial Group, Inc.) 8,818 JPY 35,950,9868354.T value decreased by -290994-0.8%JPY 40778354.T unit share price decreased by -33-0.8%
9007.T (Odakyu Electric Railway Co., Ltd.) 21,946 JPY 35,135,5469007.T value increased by 4060011.2%JPY 16019007.T unit share price increased by 18.51.2%
7013.T (IHI Corporation) 4,509 JPY 35,043,9487013.T value increased by 1037070.3%JPY 77727013.T unit share price increased by 230.3%
2432.T (DeNA Co., Ltd.) 13,800 JPY 34,776,0002432.T value increased by 7383002.2%JPY 25202432.T unit share price increased by 53.52.2%
4755.T (Rakuten Group, Inc.) 39,700 JPY 33,931,5904755.T value decreased by -91310-0.3%JPY 854.74755.T unit share price decreased by -2.3-0.3%
9008.T (Keio Corporation) 8,318 JPY 32,964,2349008.T value decreased by -116452-0.4%JPY 39639008.T unit share price decreased by -14-0.4%
1605.T (Inpex Corporation) 16,700 JPY 32,924,0501605.T value increased by 3841001.2%JPY 1971.51605.T unit share price increased by 231.2%
5020.T (ENEOS Holdings, Inc.) 39,193 JPY 31,738,4915020.T value increased by 4468001.4%JPY 809.85020.T unit share price increased by 11.41.4%
4183.T (Mitsui Chemicals, Inc.) 8,718 JPY 30,495,5644183.T value decreased by -305130-1.0%JPY 34984183.T unit share price decreased by -35-1.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 8,218 JPY 30,439,4728309.T value increased by 8546722.9%JPY 37048309.T unit share price increased by 1042.9%
9147.T (Nippon Express Holdings,Inc.) 3,909 JPY 29,903,8509147.T value increased by 3244471.1%JPY 76509147.T unit share price increased by 831.1%
9602.T (Toho Co., Ltd.) 4,509 JPY 28,537,4619602.T value increased by 6222422.2%JPY 63299602.T unit share price increased by 1382.2%
4902.T (Konica Minolta, Inc.) 42,793 JPY 28,140,6774902.T value decreased by -860139-3.0%JPY 657.64902.T unit share price decreased by -20.1-3.0%
5801.T (Furukawa Electric Co., Ltd.) 4,709 JPY 27,971,4605801.T value increased by 4332281.6%JPY 59405801.T unit share price increased by 921.6%
9532.T (Osaka Gas Co., Ltd.) 8,518 JPY 27,453,5149532.T value increased by 936980.3%JPY 32239532.T unit share price increased by 110.3%
6302.T (Sumitomo Heavy Industries, Ltd.) 8,418 JPY 26,483,0286302.T value increased by 2020320.8%JPY 31466302.T unit share price increased by 240.8%
4506.T (Sumitomo Pharma Co., Ltd.) 44,993 JPY 26,230,9194506.T value decreased by -899860-3.3%JPY 5834506.T unit share price decreased by -20-3.3%
6471.T (NSK Ltd.) 39,693 JPY 26,121,9636471.T value increased by 2976971.2%JPY 658.16471.T unit share price increased by 7.51.2%
9021.T (West Japan Railway Company) 9,018 JPY 25,498,3959021.T value increased by 3967921.6%JPY 2827.59021.T unit share price increased by 441.6%
8795.T (T&D Holdings, Inc.) 8,818 JPY 24,902,0328795.T value increased by 282616912.8%JPY 28248795.T unit share price increased by 320.512.8%
4043.T (Tokuyama Corporation) 8,966 JPY 23,957,1524043.T value increased by 537960.2%JPY 26724043.T unit share price increased by 60.2%
3861.T (Oji Holdings Corporation) 42,793 JPY 23,600,3403861.T value increased by 171180.1%JPY 551.53861.T unit share price increased by 0.399999999999980.1%
6674.T (GS Yuasa Corporation) 9,018 JPY 23,406,2196674.T value decreased by -360720-1.5%JPY 2595.56674.T unit share price decreased by -40-1.5%
7012.T (Kawasaki Heavy Industries, Ltd.) 3,909 JPY 21,925,5817012.T value decreased by -340083-1.5%JPY 56097012.T unit share price decreased by -87-1.5%
9001.T (Tobu Railway Co., Ltd.) 7,818 JPY 20,174,3499001.T value increased by 2736301.4%JPY 2580.59001.T unit share price increased by 351.4%
5706.T (Mitsui Mining & Smelting Co., Ltd.) 4,209 JPY 19,689,7025706.T value increased by 3114661.6%JPY 46785706.T unit share price increased by 741.6%
4061.T (Denka Company Limited) 9,018 JPY 19,145,2144061.T value decreased by -76653-0.4%JPY 21234061.T unit share price decreased by -8.5-0.4%
4004.T (Resonac Holdings Corporation) 4,600 JPY 19,053,2004004.T value decreased by -59800-0.3%JPY 41424004.T unit share price decreased by -13-0.3%
1808.T (HASEKO Corporation) 9,200 JPY 18,588,6001808.T value increased by 3450001.9%JPY 2020.51808.T unit share price increased by 37.51.9%
7205.T (Hino Motors, Ltd.) 44,893 JPY 17,849,4577205.T value increased by 2154871.2%JPY 397.67205.T unit share price increased by 4.81.2%
4188.T (Mitsubishi Chemical Group Corporation) 22,048 JPY 17,329,7284188.T value decreased by -167565-1.0%JPY 7864188.T unit share price decreased by -7.6-1.0%
5233.T (Taiheiyo Cement Corporation) 4,509 JPY 17,147,7275233.T value increased by 2299591.4%JPY 38035233.T unit share price increased by 511.4%
4005.T (Sumitomo Chemical Company, Limited) 44,893 JPY 16,408,3924005.T value decreased by -85296-0.5%JPY 365.54005.T unit share price decreased by -1.9-0.5%
8411.T (Mizuho Financial Group, Inc.) 4,378 JPY 16,308,0508411.T value increased by 1094500.7%JPY 37258411.T unit share price increased by 250.7%
7201.T (Nissan Motor Co., Ltd.) 42,193 JPY 15,775,9637201.T value increased by 168770.1%JPY 373.97201.T unit share price increased by 0.399999999999980.1%
8750.T (Dai-ichi Life Holdings, Inc.) 3,800 JPY 14,869,4008750.T value increased by 4864003.4%JPY 39138750.T unit share price increased by 1283.4%
2768.T (Sojitz Corporation) 4,521 JPY 13,766,4452768.T value increased by 768570.6%JPY 30452768.T unit share price increased by 170.6%
9202.T (ANA Holdings Inc.) 4,709 JPY 13,543,0849202.T value increased by 1294971.0%JPY 28769202.T unit share price increased by 27.51.0%
3401.T (Teijin Limited) 8,818 JPY 11,675,0323401.T value increased by 44090.0%JPY 13243401.T unit share price increased by 0.50.0%
5711.T (Mitsubishi Materials Corporation) 4,809 JPY 11,580,0725711.T value increased by 1106071.0%JPY 24085711.T unit share price increased by 231.0%
8304.T (Aozora Bank, Ltd.) 4,709 JPY 11,348,6908304.T value increased by 800530.7%JPY 24108304.T unit share price increased by 170.7%
6472.T (NTN Corporation) 46,793 JPY 11,220,9616472.T value increased by 1544161.4%JPY 239.86472.T unit share price increased by 3.31.4%
5401.T (Nippon Steel Corporation) 3,400 JPY 10,434,6005401.T value increased by 1224001.2%JPY 30695401.T unit share price increased by 361.2%
4208.T (UBE Corporation) 4,209 JPY 10,147,8994208.T value decreased by -21045-0.2%JPY 24114208.T unit share price decreased by -5-0.2%
9503.T (The Kansai Electric Power Company, Incorporated) 4,909 JPY 9,366,3729503.T value increased by 24540.0%JPY 19089503.T unit share price increased by 0.50.0%
7004.T (Kanadevia Corporation) 9,818 JPY 9,268,1927004.T value decreased by -9818-0.1%JPY 9447004.T unit share price decreased by -1-0.1%
7261.T (Mazda Motor Corporation) 9,000 JPY 8,631,0007261.T value increased by 1278001.5%JPY 9597261.T unit share price increased by 14.21.5%
5411.T (JFE Holdings, Inc.) 4,709 JPY 8,075,9355411.T value increased by 682800.9%JPY 17155411.T unit share price increased by 14.50.9%
9502.T (Chubu Electric Power Company, Incorporated) 4,909 JPY 7,827,4019502.T value increased by 220910.3%JPY 1594.59502.T unit share price increased by 4.50.3%
5406.T (Kobe Steel, Ltd.) 4,909 JPY 7,611,4055406.T value increased by 343630.5%JPY 1550.55406.T unit share price increased by 70.5%
4689.T (LY Corporation) 17,200 JPY 7,101,8804689.T value increased by 309600.4%JPY 412.94689.T unit share price increased by 1.80.4%
3436.T (Sumco Corporation) 4,909 JPY 6,106,7963436.T value increased by 1669062.8%JPY 12443436.T unit share price increased by 342.8%
8308.T (Resona Holdings, Inc.) 4,909 JPY 6,030,7078308.T value increased by 98180.2%JPY 1228.58308.T unit share price increased by 20.2%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 4,909 JPY 2,660,6789501.T value increased by 78540.3%JPY 5429501.T unit share price increased by 1.60.3%
7211.T (Mitsubishi Motors Corporation) 5,500 JPY 2,211,0007211.T value decreased by -10450-0.5%JPY 4027211.T unit share price decreased by -1.9-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.